["2026-09-09T13:30:00.389817+00:00", "trade", 8.59, 100.0]
["2026-09-09T13:30:00.389817+00:00", "trade", 8.59, 100.0]
["2026-09-09T13:30:00.389856+00:00", "trade", 8.6, 1.0]
["2026-09-09T13:30:00.390387+00:00", "quote", 8.51, 8.6]
["2026-09-09T13:30:00.390392+00:00", "trade", 8.6, 437.0]
["2026-09-09T13:30:00.390551+00:00", "trade", 8.6, 618.0]
["2026-09-09T13:30:00.390552+00:00", "quote", 8.51, 8.6]
["2026-09-09T13:30:00.924689+00:00", "quote", 8.55, 8.6]
["2026-09-09T13:30:00.924689+00:00", "quote", 8.55, 8.6]
["2026-09-09T13:30:00.924692+00:00", "trade", 8.6, 531.0]
["2026-09-09T13:30:00.924724+00:00", "quote", 8.55, 8.69]
["2026-09-09T13:30:00.924725+00:00", "trade", 8.6, 3727.0]
["2026-09-09T13:30:00.924789+00:00", "quote", 8.55, 8.69]
["2026-09-09T13:30:00.924925+00:00", "quote", 8.55, 8.64]
["2026-09-09T13:30:00.924954+00:00", "quote", 8.55, 8.69]
["2026-09-09T13:30:00.940687+00:00", "quote", 8.51, 8.69]
["2026-09-09T13:30:00.943965+00:00", "quote", 8.52, 8.69]
["2026-09-09T13:30:00.944937+00:00", "quote", 8.51, 8.69]
["2026-09-09T13:30:00.945348+00:00", "quote", 8.51, 8.7]
["2026-09-09T13:30:01.112438+00:00", "trade", 8.63, 18639.0]
["2026-09-09T13:30:01.112441+00:00", "trade", 8.63, 18639.0]
["2026-09-09T13:30:01.112446+00:00", "quote", 8.51, 8.7]
["2026-09-09T13:30:01.113177+00:00", "quote", 8.59, 8.7]
["2026-09-09T13:30:01.113216+00:00", "trade", 8.61, 300.0]
["2026-09-09T13:30:01.113583+00:00", "quote", 8.59, 8.69]
["2026-09-09T13:30:01.114907+00:00", "quote", 8.65, 8.69]
["2026-09-09T13:30:01.115353+00:00", "quote", 8.65, 8.65]
["2026-09-09T13:30:01.115383+00:00", "quote", 8.65, 8.65]
["2026-09-09T13:30:01.115592+00:00", "trade", 8.65, 600.0]
["2026-09-09T13:30:01.115593+00:00", "quote", 8.65, 8.65]
["2026-09-09T13:30:01.115596+00:00", "trade", 8.65, 603.0]
["2026-09-09T13:30:01.115598+00:00", "trade", 8.65, 100.0]
["2026-09-09T13:30:01.115598+00:00", "quote", 8.59, 8.65]
["2026-09-09T13:30:01.115769+00:00", "quote", 8.59, 8.65]
["2026-09-09T13:30:01.115772+00:00", "trade", 8.65, 300.0]
["2026-09-09T13:30:01.115774+00:00", "quote", 8.59, 8.69]
["2026-09-09T13:30:01.115866+00:00", "trade", 8.64, 100.0]
["2026-09-09T13:30:01.115884+00:00", "quote", 8.59, 8.7]
["2026-09-09T13:30:01.115899+00:00", "trade", 8.64, 100.0]
["2026-09-09T13:30:01.116180+00:00", "quote", 8.6, 8.7]
["2026-09-09T13:30:01.116440+00:00", "quote", 8.6, 8.65]
["2026-09-09T13:30:01.121570+00:00", "trade", 8.61, 100.0]
["2026-09-09T13:30:01.121630+00:00", "trade", 8.61, 100.0]
["2026-09-09T13:30:01.121633+00:00", "quote", 8.59, 8.65]
["2026-09-09T13:30:01.121705+00:00", "trade", 8.61, 38.0]
["2026-09-09T13:30:01.121823+00:00", "quote", 8.58, 8.65]
["2026-09-09T13:30:01.121848+00:00", "quote", 8.59, 8.65]
["2026-09-09T13:30:01.152305+00:00", "quote", 8.58, 8.65]
["2026-09-09T13:30:01.375296+00:00", "quote", 8.58, 8.65]
["2026-09-09T13:30:01.375667+00:00", "quote", 8.59, 8.65]
["2026-09-09T13:30:01.469712+00:00", "trade", 8.6869, 100.0]
["2026-09-09T13:30:01.470187+00:00", "quote", 8.6, 8.65]
["2026-09-09T13:30:01.493667+00:00", "trade", 8.63, 1.0]
["2026-09-09T13:30:01.522933+00:00", "quote", 8.59, 8.65]
["2026-09-09T13:30:01.560442+00:00", "quote", 8.6, 8.65]
["2026-09-09T13:30:01.597952+00:00", "trade", 8.63, 1.0]
["2026-09-09T13:30:01.598423+00:00", "quote", 8.59, 8.65]
["2026-09-09T13:30:01.634228+00:00", "quote", 8.6, 8.65]
["2026-09-09T13:30:01.646470+00:00", "trade", 8.6781, 11.0]
["2026-09-09T13:30:01.646794+00:00", "trade", 8.6781, 1.0]
["2026-09-09T13:30:01.680548+00:00", "quote", 8.59, 8.65]
["2026-09-09T13:30:01.720032+00:00", "quote", 8.6, 8.65]
["2026-09-09T13:30:01.753311+00:00", "quote", 8.59, 8.65]
["2026-09-09T13:30:01.754028+00:00", "quote", 8.6, 8.65]
["2026-09-09T13:30:01.797566+00:00", "quote", 8.59, 8.65]
["2026-09-09T13:30:01.797707+00:00", "quote", 8.6, 8.65]
["2026-09-09T13:30:01.875101+00:00", "quote", 8.59, 8.65]
["2026-09-09T13:30:01.975736+00:00", "quote", 8.58, 8.65]
["2026-09-09T13:30:01.976086+00:00", "quote", 8.59, 8.65]
["2026-09-09T13:30:02.072842+00:00", "quote", 8.6, 8.65]
["2026-09-09T13:30:02.072917+00:00", "quote", 8.6, 8.65]
["2026-09-09T13:30:02.072930+00:00", "trade", 8.65, 200.0]
["2026-09-09T13:30:02.072957+00:00", "quote", 8.6, 8.69]
["2026-09-09T13:30:02.072960+00:00", "trade", 8.65, 100.0]
["2026-09-09T13:30:02.072963+00:00", "trade", 8.65, 100.0]
["2026-09-09T13:30:02.072982+00:00", "quote", 8.6, 8.69]
["2026-09-09T13:30:02.073052+00:00", "quote", 8.6, 8.7]
["2026-09-09T13:30:02.088823+00:00", "trade", 8.61, 100.0]
["2026-09-09T13:30:02.120335+00:00", "quote", 8.6, 8.7]
["2026-09-09T13:30:02.126689+00:00", "trade", 8.63, 1.0]
["2026-09-09T13:30:02.226728+00:00", "quote", 8.61, 8.7]
["2026-09-09T13:30:02.290886+00:00", "quote", 8.6, 8.7]
["2026-09-09T13:30:02.340399+00:00", "quote", 8.61, 8.7]
["2026-09-09T13:30:02.344407+00:00", "trade", 8.655, 300.0]
["2026-09-09T13:30:02.344408+00:00", "quote", 8.61, 8.65]
["2026-09-09T13:30:02.344469+00:00", "quote", 8.61, 8.7]
["2026-09-09T13:30:02.344470+00:00", "trade", 8.65, 100.0]
["2026-09-09T13:30:02.344483+00:00", "quote", 8.62, 8.7]
["2026-09-09T13:30:02.344518+00:00", "quote", 8.63, 8.7]
["2026-09-09T13:30:02.344939+00:00", "trade", 8.66, 10.0]
["2026-09-09T13:30:02.345310+00:00", "quote", 8.64, 8.7]
["2026-09-09T13:30:02.377121+00:00", "quote", 8.63, 8.7]
["2026-09-09T13:30:02.377236+00:00", "quote", 8.64, 8.7]
["2026-09-09T13:30:02.450691+00:00", "quote", 8.64, 8.7]
["2026-09-09T13:30:03.815804+00:00", "trade", 8.63, 1.0]
["2026-09-09T13:30:03.987314+00:00", "trade", 8.67, 1.0]
["2026-09-09T13:30:04.121205+00:00", "trade", 8.67, 50.0]
["2026-09-09T13:30:04.121400+00:00", "trade", 8.67, 50.0]
["2026-09-09T13:30:04.121632+00:00", "trade", 8.67, 50.0]
["2026-09-09T13:30:04.121950+00:00", "trade", 8.67, 50.0]
["2026-09-09T13:30:04.122022+00:00", "trade", 8.67, 50.0]
["2026-09-09T13:30:04.122233+00:00", "trade", 8.67, 50.0]
["2026-09-09T13:30:04.122627+00:00", "trade", 8.67, 50.0]
["2026-09-09T13:30:04.122663+00:00", "trade", 8.67, 50.0]
["2026-09-09T13:30:04.122765+00:00", "trade", 8.67, 50.0]
["2026-09-09T13:30:04.122849+00:00", "trade", 8.67, 50.0]
["2026-09-09T13:30:04.122934+00:00", "trade", 8.67, 50.0]
["2026-09-09T13:30:04.123015+00:00", "trade", 8.67, 50.0]
["2026-09-09T13:30:04.822747+00:00", "trade", 8.68, 150.0]
["2026-09-09T13:30:04.823698+00:00", "trade", 8.68, 100.0]
["2026-09-09T13:30:05.125469+00:00", "trade", 8.64, 1.0]
["2026-09-09T13:30:05.533904+00:00", "trade", 8.67, 100.0]
["2026-09-09T13:30:05.533907+00:00", "trade", 8.67, 100.0]
["2026-09-09T13:30:05.788208+00:00", "trade", 8.67, 86.0]
["2026-09-09T13:30:06.058554+00:00", "quote", 8.64, 8.7]
["2026-09-09T13:30:06.166604+00:00", "trade", 8.68, 5.0]
["2026-09-09T13:30:06.166687+00:00", "quote", 8.65, 8.7]
["2026-09-09T13:30:06.167122+00:00", "trade", 8.68, 300.0]
["2026-09-09T13:30:06.272854+00:00", "quote", 8.64, 8.7]
["2026-09-09T13:30:06.273225+00:00", "quote", 8.65, 8.7]
["2026-09-09T13:30:06.303944+00:00", "trade", 8.65, 1.0]
["2026-09-09T13:30:06.305858+00:00", "quote", 8.64, 8.7]
["2026-09-09T13:30:06.310852+00:00", "trade", 8.64, 1.0]
["2026-09-09T13:30:10.024946+00:00", "quote", 8.64, 8.69]
["2026-09-09T13:30:10.250453+00:00", "quote", 8.64, 8.69]
["2026-09-09T13:30:10.251014+00:00", "quote", 8.64, 8.69]
["2026-09-09T13:30:11.164243+00:00", "trade", 8.665, 1347.0]
["2026-09-09T13:30:11.170462+00:00", "trade", 8.69, 300.0]
["2026-09-09T13:30:11.170463+00:00", "quote", 8.64, 8.69]
["2026-09-09T13:30:11.170478+00:00", "quote", 8.65, 8.69]
["2026-09-09T13:30:11.170523+00:00", "quote", 8.67, 8.69]
["2026-09-09T13:30:11.170543+00:00", "quote", 8.67, 8.69]
["2026-09-09T13:30:11.170546+00:00", "trade", 8.69, 100.0]
["2026-09-09T13:30:11.170613+00:00", "quote", 8.67, 8.69]
["2026-09-09T13:30:11.170638+00:00", "quote", 8.67, 8.69]
["2026-09-09T13:30:11.170639+00:00", "trade", 8.69, 175.0]
["2026-09-09T13:30:11.170794+00:00", "quote", 8.67, 8.69]
["2026-09-09T13:30:11.170854+00:00", "quote", 8.67, 8.69]
["2026-09-09T13:30:11.170922+00:00", "trade", 8.69, 55.0]
["2026-09-09T13:30:11.170989+00:00", "quote", 8.67, 8.69]
["2026-09-09T13:30:11.171255+00:00", "quote", 8.67, 8.7]
["2026-09-09T13:30:11.171256+00:00", "trade", 8.69, 125.0]
["2026-09-09T13:30:11.171259+00:00", "trade", 8.69, 300.0]
["2026-09-09T13:30:11.171355+00:00", "quote", 8.67, 8.69]
["2026-09-09T13:30:11.171671+00:00", "quote", 8.68, 8.69]
["2026-09-09T13:30:11.172001+00:00", "quote", 8.67, 8.69]
["2026-09-09T13:30:11.195272+00:00", "quote", 8.67, 8.7]
["2026-09-09T13:30:11.233125+00:00", "trade", 8.67, 2.0]
["2026-09-09T13:30:11.270526+00:00", "quote", 8.67, 8.7]
["2026-09-09T13:30:11.270566+00:00", "quote", 8.64, 8.7]
["2026-09-09T13:30:11.270617+00:00", "quote", 8.64, 8.7]
["2026-09-09T13:30:11.270636+00:00", "quote", 8.65, 8.7]
["2026-09-09T13:30:11.270917+00:00", "quote", 8.65, 8.7]
["2026-09-09T13:30:11.270919+00:00", "trade", 8.7, 1000.0]
["2026-09-09T13:30:11.270988+00:00", "trade", 8.7, 55.0]
["2026-09-09T13:30:11.270997+00:00", "quote", 8.65, 8.7]
["2026-09-09T13:30:11.270997+00:00", "quote", 8.65, 8.7]
["2026-09-09T13:30:11.271012+00:00", "quote", 8.67, 8.7]
["2026-09-09T13:30:11.272556+00:00", "quote", 8.67, 8.7]
["2026-09-09T13:30:11.272616+00:00", "quote", 8.67, 8.71]
["2026-09-09T13:30:11.272621+00:00", "trade", 8.7, 100.0]
["2026-09-09T13:30:11.276099+00:00", "quote", 8.67, 8.71]
["2026-09-09T13:30:11.276144+00:00", "quote", 8.66, 8.71]
["2026-09-09T13:30:11.276500+00:00", "quote", 8.66, 8.71]
["2026-09-09T13:30:11.276741+00:00", "quote", 8.65, 8.71]
["2026-09-09T13:30:11.280440+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:30:11.280497+00:00", "trade", 8.71, 1512.0]
["2026-09-09T13:30:11.280500+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:30:11.280560+00:00", "quote", 8.69, 8.71]
["2026-09-09T13:30:11.280901+00:00", "quote", 8.69, 8.71]
["2026-09-09T13:30:11.281036+00:00", "quote", 8.69, 8.71]
["2026-09-09T13:30:11.281038+00:00", "trade", 8.71, 330.0]
["2026-09-09T13:30:11.281080+00:00", "trade", 8.71, 4.0]
["2026-09-09T13:30:11.281116+00:00", "trade", 8.71, 4056.0]
["2026-09-09T13:30:11.281116+00:00", "quote", 8.69, 8.71]
["2026-09-09T13:30:11.281179+00:00", "trade", 8.71, 2000.0]
["2026-09-09T13:30:11.281181+00:00", "quote", 8.69, 8.71]
["2026-09-09T13:30:11.281186+00:00", "quote", 8.69, 8.71]
["2026-09-09T13:30:11.281188+00:00", "trade", 8.71, 300.0]
["2026-09-09T13:30:11.281191+00:00", "quote", 8.7, 8.71]
["2026-09-09T13:30:11.281477+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:30:11.281562+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:30:11.308755+00:00", "trade", 8.7, 300.0]
["2026-09-09T13:30:11.361462+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:30:11.390146+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:30:11.395789+00:00", "quote", 8.65, 8.71]
["2026-09-09T13:30:11.395849+00:00", "quote", 8.66, 8.71]
["2026-09-09T13:30:11.395863+00:00", "trade", 8.71, 1502.0]
["2026-09-09T13:30:11.395864+00:00", "quote", 8.66, 8.73]
["2026-09-09T13:30:11.395924+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:30:11.395949+00:00", "quote", 8.68, 8.74]
["2026-09-09T13:30:11.404386+00:00", "trade", 8.72, 5.0]
["2026-09-09T13:30:11.404668+00:00", "trade", 8.72, 2.0]
["2026-09-09T13:30:11.406279+00:00", "quote", 8.7, 8.77]
["2026-09-09T13:30:11.408745+00:00", "quote", 8.7, 8.77]
["2026-09-09T13:30:11.410203+00:00", "quote", 8.7, 8.77]
["2026-09-09T13:30:11.414834+00:00", "quote", 8.71, 8.77]
["2026-09-09T13:30:11.414875+00:00", "trade", 8.73, 2.0]
["2026-09-09T13:30:11.415386+00:00", "quote", 8.71, 8.77]
["2026-09-09T13:30:11.415407+00:00", "trade", 8.73, 30.0]
["2026-09-09T13:30:11.416494+00:00", "quote", 8.71, 8.77]
["2026-09-09T13:30:11.702614+00:00", "trade", 8.74, 11.0]
["2026-09-09T13:30:13.401256+00:00", "trade", 8.71, 2.0]
["2026-09-09T13:30:13.754453+00:00", "trade", 8.71, 1.0]
["2026-09-09T13:30:13.785520+00:00", "trade", 8.63, 1.0]
["2026-09-09T13:30:14.903318+00:00", "quote", 8.71, 8.78]
["2026-09-09T13:30:14.904682+00:00", "quote", 8.71, 8.77]
["2026-09-09T13:30:14.905358+00:00", "trade", 8.75, 1.0]
["2026-09-09T13:30:16.305847+00:00", "quote", 8.71, 8.77]
["2026-09-09T13:30:17.443415+00:00", "quote", 8.71, 8.77]
["2026-09-09T13:30:18.422255+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:30:24.572410+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:30:25.390367+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:30:26.072255+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:30:28.333700+00:00", "trade", 8.71, 20.0]
["2026-09-09T13:30:29.009271+00:00", "trade", 8.73, 100.0]
["2026-09-09T13:30:29.009800+00:00", "trade", 8.73, 41.0]
["2026-09-09T13:30:29.993069+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:30:30.774247+00:00", "trade", 8.73, 50.0]
["2026-09-09T13:30:31.644392+00:00", "trade", 8.7453, 170.0]
["2026-09-09T13:30:31.651781+00:00", "trade", 8.75, 500.0]
["2026-09-09T13:30:34.484277+00:00", "trade", 8.71, 1.0]
["2026-09-09T13:30:35.297497+00:00", "trade", 8.73, 100.0]
["2026-09-09T13:30:35.298426+00:00", "trade", 8.73, 100.0]
["2026-09-09T13:30:35.299190+00:00", "trade", 8.73, 200.0]
["2026-09-09T13:30:35.306879+00:00", "trade", 8.73, 41.0]
["2026-09-09T13:30:35.309330+00:00", "trade", 8.73, 59.0]
["2026-09-09T13:30:35.312428+00:00", "trade", 8.73, 4000.0]
["2026-09-09T13:30:35.313429+00:00", "trade", 8.73, 500.0]
["2026-09-09T13:30:35.785918+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:30:35.819553+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:30:36.127731+00:00", "trade", 8.75, 6.0]
["2026-09-09T13:30:38.032679+00:00", "trade", 8.75, 40.0]
["2026-09-09T13:30:38.032751+00:00", "quote", 8.73, 8.75]
["2026-09-09T13:30:38.033052+00:00", "quote", 8.73, 8.75]
["2026-09-09T13:30:38.033055+00:00", "trade", 8.75, 1.0]
["2026-09-09T13:30:38.033062+00:00", "quote", 8.73, 8.75]
["2026-09-09T13:30:38.033064+00:00", "trade", 8.75, 100.0]
["2026-09-09T13:30:38.033227+00:00", "quote", 8.73, 8.75]
["2026-09-09T13:30:38.033229+00:00", "trade", 8.75, 50.0]
["2026-09-09T13:30:38.033233+00:00", "trade", 8.75, 100.0]
["2026-09-09T13:30:38.033312+00:00", "quote", 8.73, 8.77]
["2026-09-09T13:30:38.033313+00:00", "trade", 8.75, 100.0]
["2026-09-09T13:30:38.034756+00:00", "quote", 8.73, 8.77]
["2026-09-09T13:30:38.040635+00:00", "quote", 8.73, 8.77]
["2026-09-09T13:30:39.715455+00:00", "trade", 8.7694, 500.0]
["2026-09-09T13:30:39.775419+00:00", "quote", 8.73, 8.77]
["2026-09-09T13:30:39.775601+00:00", "trade", 8.77, 100.0]
["2026-09-09T13:30:39.775604+00:00", "trade", 8.77, 10.0]
["2026-09-09T13:30:39.775607+00:00", "trade", 8.77, 1.0]
["2026-09-09T13:30:39.775610+00:00", "quote", 8.74, 8.77]
["2026-09-09T13:30:39.775655+00:00", "quote", 8.75, 8.77]
["2026-09-09T13:30:39.775763+00:00", "trade", 8.77, 100.0]
["2026-09-09T13:30:39.775780+00:00", "quote", 8.75, 8.77]
["2026-09-09T13:30:39.775785+00:00", "quote", 8.75, 8.77]
["2026-09-09T13:30:39.775840+00:00", "quote", 8.75, 8.78]
["2026-09-09T13:30:39.775860+00:00", "quote", 8.75, 8.78]
["2026-09-09T13:30:39.776046+00:00", "quote", 8.75, 8.78]
["2026-09-09T13:30:39.776342+00:00", "quote", 8.75, 8.78]
["2026-09-09T13:30:39.776402+00:00", "quote", 8.74, 8.78]
["2026-09-09T13:30:39.776677+00:00", "quote", 8.74, 8.78]
["2026-09-09T13:30:39.778261+00:00", "quote", 8.75, 8.78]
["2026-09-09T13:30:39.778271+00:00", "quote", 8.75, 8.78]
["2026-09-09T13:30:39.778274+00:00", "trade", 8.78, 200.0]
["2026-09-09T13:30:39.778276+00:00", "quote", 8.75, 8.78]
["2026-09-09T13:30:39.778277+00:00", "trade", 8.78, 100.0]
["2026-09-09T13:30:39.778280+00:00", "trade", 8.78, 300.0]
["2026-09-09T13:30:39.778326+00:00", "trade", 8.78, 100.0]
["2026-09-09T13:30:39.778328+00:00", "trade", 8.78, 100.0]
["2026-09-09T13:30:39.778346+00:00", "quote", 8.75, 8.8]
["2026-09-09T13:30:39.778432+00:00", "quote", 8.75, 8.78]
["2026-09-09T13:30:39.778447+00:00", "quote", 8.76, 8.78]
["2026-09-09T13:30:39.778698+00:00", "trade", 8.78, 400.0]
["2026-09-09T13:30:39.778702+00:00", "quote", 8.76, 8.8]
["2026-09-09T13:30:39.778797+00:00", "quote", 8.76, 8.78]
["2026-09-09T13:30:39.778848+00:00", "quote", 8.76, 8.78]
["2026-09-09T13:30:39.779285+00:00", "trade", 8.79, 1.0]
["2026-09-09T13:30:39.789801+00:00", "trade", 8.78, 1.0]
["2026-09-09T13:30:39.789804+00:00", "quote", 8.76, 8.78]
["2026-09-09T13:30:39.790200+00:00", "quote", 8.76, 8.78]
["2026-09-09T13:30:39.878976+00:00", "quote", 8.76, 8.78]
["2026-09-09T13:30:39.915197+00:00", "quote", 8.75, 8.78]
["2026-09-09T13:30:40.339758+00:00", "quote", 8.75, 8.78]
["2026-09-09T13:30:41.776092+00:00", "trade", 8.78, 1.0]
["2026-09-09T13:30:41.776146+00:00", "trade", 8.78, 399.0]
["2026-09-09T13:30:41.776147+00:00", "quote", 8.75, 8.8]
["2026-09-09T13:30:41.776207+00:00", "quote", 8.77, 8.8]
["2026-09-09T13:30:41.776297+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:30:41.776553+00:00", "quote", 8.75, 8.78]
["2026-09-09T13:30:41.776643+00:00", "quote", 8.76, 8.78]
["2026-09-09T13:30:41.827716+00:00", "trade", 8.78, 100.0]
["2026-09-09T13:30:41.828186+00:00", "quote", 8.75, 8.78]
["2026-09-09T13:30:44.759274+00:00", "trade", 8.7537, 45.0]
["2026-09-09T13:30:44.904233+00:00", "quote", 8.74, 8.78]
["2026-09-09T13:30:44.904594+00:00", "quote", 8.74, 8.78]
["2026-09-09T13:30:44.904784+00:00", "quote", 8.74, 8.78]
["2026-09-09T13:30:46.152400+00:00", "trade", 8.76, 1.0]
["2026-09-09T13:30:47.211690+00:00", "trade", 8.78, 802.0]
["2026-09-09T13:30:47.212171+00:00", "trade", 8.7794, 802.0]
["2026-09-09T13:30:47.216264+00:00", "trade", 8.78, 100.0]
["2026-09-09T13:30:47.217760+00:00", "quote", 8.74, 8.78]
["2026-09-09T13:30:47.224316+00:00", "quote", 8.74, 8.8]
["2026-09-09T13:30:47.224320+00:00", "trade", 8.78, 400.0]
["2026-09-09T13:30:47.224396+00:00", "quote", 8.75, 8.8]
["2026-09-09T13:30:47.224401+00:00", "quote", 8.75, 8.8]
["2026-09-09T13:30:47.224404+00:00", "trade", 8.78, 1.0]
["2026-09-09T13:30:47.224425+00:00", "trade", 8.79, 40.0]
["2026-09-09T13:30:47.224426+00:00", "quote", 8.76, 8.8]
["2026-09-09T13:30:47.224495+00:00", "trade", 8.8, 1.0]
["2026-09-09T13:30:47.224495+00:00", "trade", 8.8, 18.0]
["2026-09-09T13:30:47.224506+00:00", "quote", 8.76, 8.78]
["2026-09-09T13:30:47.224512+00:00", "trade", 8.78, 100.0]
["2026-09-09T13:30:47.224512+00:00", "quote", 8.76, 8.78]
["2026-09-09T13:30:47.224515+00:00", "trade", 8.8, 8000.0]
["2026-09-09T13:30:47.224518+00:00", "trade", 8.8, 100.0]
["2026-09-09T13:30:47.224518+00:00", "trade", 8.8, 4.0]
["2026-09-09T13:30:47.224540+00:00", "trade", 8.8, 100.0]
["2026-09-09T13:30:47.224542+00:00", "trade", 8.8, 356.0]
["2026-09-09T13:30:47.224566+00:00", "trade", 8.8, 44.0]
["2026-09-09T13:30:47.224584+00:00", "trade", 8.78, 200.0]
["2026-09-09T13:30:47.224587+00:00", "quote", 8.76, 8.81]
["2026-09-09T13:30:47.224607+00:00", "quote", 8.77, 8.81]
["2026-09-09T13:30:47.224657+00:00", "quote", 8.78, 8.81]
["2026-09-09T13:30:47.224942+00:00", "quote", 8.78, 8.81]
["2026-09-09T13:30:47.224982+00:00", "quote", 8.78, 8.81]
["2026-09-09T13:30:47.225394+00:00", "quote", 8.78, 8.81]
["2026-09-09T13:30:47.225432+00:00", "trade", 8.81, 100.0]
["2026-09-09T13:30:47.225438+00:00", "trade", 8.81, 200.0]
["2026-09-09T13:30:47.225439+00:00", "quote", 8.78, 8.82]
["2026-09-09T13:30:47.225444+00:00", "quote", 8.78, 8.82]
["2026-09-09T13:30:47.225494+00:00", "quote", 8.78, 8.82]
["2026-09-09T13:30:47.227137+00:00", "trade", 8.8, 100.0]
["2026-09-09T13:30:47.228211+00:00", "trade", 8.8, 100.0]
["2026-09-09T13:30:47.236310+00:00", "quote", 8.78, 8.82]
["2026-09-09T13:30:47.261320+00:00", "trade", 8.82, 98.0]
["2026-09-09T13:30:47.261768+00:00", "trade", 8.8169, 98.0]
["2026-09-09T13:30:47.297325+00:00", "quote", 8.78, 8.82]
["2026-09-09T13:30:47.297605+00:00", "quote", 8.77, 8.82]
["2026-09-09T13:30:47.297635+00:00", "quote", 8.77, 8.82]
["2026-09-09T13:30:47.301209+00:00", "quote", 8.77, 8.82]
["2026-09-09T13:30:47.328920+00:00", "quote", 8.78, 8.82]
["2026-09-09T13:30:47.329231+00:00", "quote", 8.78, 8.82]
["2026-09-09T13:30:47.329361+00:00", "quote", 8.79, 8.82]
["2026-09-09T13:30:47.329363+00:00", "trade", 8.82, 200.0]
["2026-09-09T13:30:47.329366+00:00", "quote", 8.79, 8.82]
["2026-09-09T13:30:47.329375+00:00", "trade", 8.82, 100.0]
["2026-09-09T13:30:47.329571+00:00", "quote", 8.79, 8.86]
["2026-09-09T13:30:47.329967+00:00", "quote", 8.79, 8.86]
["2026-09-09T13:30:47.349419+00:00", "quote", 8.79, 8.86]
["2026-09-09T13:30:47.349479+00:00", "quote", 8.79, 8.86]
["2026-09-09T13:30:47.379756+00:00", "quote", 8.79, 8.86]
["2026-09-09T13:30:47.429384+00:00", "quote", 8.79, 8.86]
["2026-09-09T13:30:47.429434+00:00", "quote", 8.78, 8.86]
["2026-09-09T13:30:54.209500+00:00", "trade", 8.77, 1.0]
["2026-09-09T13:30:58.918167+00:00", "quote", 8.77, 8.88]
["2026-09-09T13:31:00.358108+00:00", "trade", 8.88, 500.0]
["2026-09-09T13:31:00.358576+00:00", "quote", 8.78, 8.88]
["2026-09-09T13:31:00.459175+00:00", "quote", 8.78, 8.88]
["2026-09-09T13:31:00.460138+00:00", "quote", 8.78, 8.88]
["2026-09-09T13:31:00.537246+00:00", "quote", 8.78, 8.88]
["2026-09-09T13:31:00.537507+00:00", "quote", 8.78, 8.88]
["2026-09-09T13:31:00.629711+00:00", "quote", 8.78, 8.88]
["2026-09-09T13:31:00.629962+00:00", "quote", 8.78, 8.88]
["2026-09-09T13:31:00.666885+00:00", "quote", 8.78, 8.88]
["2026-09-09T13:31:00.667145+00:00", "quote", 8.78, 8.88]
["2026-09-09T13:31:00.705021+00:00", "quote", 8.78, 8.88]
["2026-09-09T13:31:00.705196+00:00", "quote", 8.78, 8.88]
["2026-09-09T13:31:00.738400+00:00", "quote", 8.78, 8.88]
["2026-09-09T13:31:00.738671+00:00", "quote", 8.78, 8.88]
["2026-09-09T13:31:00.771604+00:00", "quote", 8.78, 8.88]
["2026-09-09T13:31:00.771850+00:00", "quote", 8.78, 8.88]
["2026-09-09T13:31:00.817879+00:00", "quote", 8.78, 8.88]
["2026-09-09T13:31:08.252617+00:00", "trade", 8.825, 100.0]
["2026-09-09T13:31:08.252794+00:00", "trade", 8.825, 100.0]
["2026-09-09T13:31:08.252930+00:00", "trade", 8.825, 100.0]
["2026-09-09T13:31:08.253309+00:00", "trade", 8.825, 5.0]
["2026-09-09T13:31:08.970227+00:00", "trade", 8.77, 1.0]
["2026-09-09T13:31:10.827851+00:00", "trade", 8.8352, 40.0]
["2026-09-09T13:31:12.076554+00:00", "quote", 8.77, 8.88]
["2026-09-09T13:31:15.634098+00:00", "quote", 8.77, 8.88]
["2026-09-09T13:31:17.599779+00:00", "trade", 8.825, 100.0]
["2026-09-09T13:31:18.386800+00:00", "trade", 8.82, 1.0]
["2026-09-09T13:31:18.459658+00:00", "trade", 8.825, 30.0]
["2026-09-09T13:31:22.299369+00:00", "trade", 8.85, 1.0]
["2026-09-09T13:31:22.299925+00:00", "trade", 8.87, 99.0]
["2026-09-09T13:31:22.303041+00:00", "trade", 8.85, 79.0]
["2026-09-09T13:31:23.083536+00:00", "quote", 8.77, 8.88]
["2026-09-09T13:31:23.083591+00:00", "quote", 8.77, 8.88]
["2026-09-09T13:31:26.095040+00:00", "trade", 8.77, 1.0]
["2026-09-09T13:31:26.096693+00:00", "quote", 8.77, 8.88]
["2026-09-09T13:31:26.401581+00:00", "trade", 8.86, 85.0]
["2026-09-09T13:31:26.496355+00:00", "quote", 8.77, 8.88]
["2026-09-09T13:31:27.706444+00:00", "trade", 8.87, 175.0]
["2026-09-09T13:31:27.706447+00:00", "trade", 8.88, 600.0]
["2026-09-09T13:31:27.706450+00:00", "trade", 8.88, 225.0]
["2026-09-09T13:31:27.706826+00:00", "quote", 8.82, 8.88]
["2026-09-09T13:31:27.707318+00:00", "quote", 8.82, 8.88]
["2026-09-09T13:31:27.724663+00:00", "quote", 8.82, 8.88]
["2026-09-09T13:31:27.724665+00:00", "trade", 8.88, 275.0]
["2026-09-09T13:31:27.724668+00:00", "trade", 8.88, 2500.0]
["2026-09-09T13:31:27.724679+00:00", "quote", 8.82, 8.89]
["2026-09-09T13:31:27.724680+00:00", "trade", 8.88, 150.0]
["2026-09-09T13:31:27.724689+00:00", "quote", 8.83, 8.89]
["2026-09-09T13:31:27.724694+00:00", "quote", 8.83, 8.89]
["2026-09-09T13:31:27.724734+00:00", "quote", 8.83, 8.9]
["2026-09-09T13:31:27.724737+00:00", "trade", 8.89, 100.0]
["2026-09-09T13:31:27.724749+00:00", "quote", 8.83, 8.9]
["2026-09-09T13:31:27.724754+00:00", "quote", 8.83, 8.9]
["2026-09-09T13:31:27.724764+00:00", "quote", 8.84, 8.9]
["2026-09-09T13:31:27.724788+00:00", "trade", 8.9, 120.0]
["2026-09-09T13:31:27.724809+00:00", "trade", 8.9, 100.0]
["2026-09-09T13:31:27.724829+00:00", "quote", 8.85, 8.9]
["2026-09-09T13:31:27.724844+00:00", "quote", 8.86, 8.9]
["2026-09-09T13:31:27.724849+00:00", "quote", 8.87, 8.9]
["2026-09-09T13:31:27.725095+00:00", "quote", 8.87, 8.9]
["2026-09-09T13:31:27.725107+00:00", "trade", 8.9, 1.0]
["2026-09-09T13:31:27.725119+00:00", "trade", 8.9, 80.0]
["2026-09-09T13:31:27.725127+00:00", "trade", 8.9, 75.0]
["2026-09-09T13:31:27.725137+00:00", "trade", 8.9, 45.0]
["2026-09-09T13:31:27.725280+00:00", "quote", 8.87, 8.94]
["2026-09-09T13:31:27.725284+00:00", "trade", 8.9, 200.0]
["2026-09-09T13:31:27.725606+00:00", "trade", 8.88, 8.0]
["2026-09-09T13:31:27.726087+00:00", "quote", 8.87, 8.94]
["2026-09-09T13:31:27.726939+00:00", "quote", 8.87, 8.94]
["2026-09-09T13:31:27.729390+00:00", "quote", 8.87, 8.94]
["2026-09-09T13:31:27.729490+00:00", "quote", 8.87, 8.94]
["2026-09-09T13:31:27.729490+00:00", "quote", 8.87, 8.94]
["2026-09-09T13:31:27.729886+00:00", "quote", 8.86, 8.94]
["2026-09-09T13:31:27.730167+00:00", "quote", 8.86, 8.94]
["2026-09-09T13:31:27.730252+00:00", "quote", 8.86, 8.94]
["2026-09-09T13:31:27.730564+00:00", "trade", 8.89, 1.0]
["2026-09-09T13:31:27.765481+00:00", "quote", 8.86, 8.94]
["2026-09-09T13:31:27.765501+00:00", "quote", 8.85, 8.94]
["2026-09-09T13:31:27.765506+00:00", "quote", 8.85, 8.94]
["2026-09-09T13:31:27.765526+00:00", "quote", 8.85, 8.94]
["2026-09-09T13:31:27.773786+00:00", "quote", 8.86, 8.94]
["2026-09-09T13:31:27.786431+00:00", "quote", 8.86, 8.94]
["2026-09-09T13:31:28.470439+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:31:28.470504+00:00", "quote", 8.86, 8.94]
["2026-09-09T13:31:28.470506+00:00", "trade", 8.92, 100.0]
["2026-09-09T13:31:28.732863+00:00", "quote", 8.86, 8.94]
["2026-09-09T13:31:28.826757+00:00", "quote", 8.86, 8.95]
["2026-09-09T13:31:29.993349+00:00", "quote", 8.86, 8.95]
["2026-09-09T13:31:31.202221+00:00", "trade", 8.94, 1300.0]
["2026-09-09T13:31:31.202362+00:00", "trade", 8.94, 100.0]
["2026-09-09T13:31:31.202876+00:00", "trade", 8.94, 200.0]
["2026-09-09T13:31:31.202933+00:00", "trade", 8.94, 100.0]
["2026-09-09T13:31:31.203054+00:00", "trade", 8.94, 200.0]
["2026-09-09T13:31:31.204560+00:00", "trade", 8.94, 2.0]
["2026-09-09T13:31:31.204560+00:00", "trade", 8.94, 5.0]
["2026-09-09T13:31:31.204590+00:00", "trade", 8.94, 175.0]
["2026-09-09T13:31:31.204617+00:00", "trade", 8.94, 175.0]
["2026-09-09T13:31:31.204682+00:00", "quote", 8.89, 8.95]
["2026-09-09T13:31:31.204682+00:00", "quote", 8.86, 8.95]
["2026-09-09T13:31:31.204876+00:00", "trade", 8.94, 175.0]
["2026-09-09T13:31:31.205013+00:00", "quote", 8.89, 8.95]
["2026-09-09T13:31:31.208922+00:00", "quote", 8.89, 8.95]
["2026-09-09T13:31:31.208927+00:00", "quote", 8.89, 8.95]
["2026-09-09T13:31:31.212394+00:00", "trade", 8.94, 100.0]
["2026-09-09T13:31:31.217058+00:00", "trade", 8.95, 2468.0]
["2026-09-09T13:31:31.218077+00:00", "trade", 8.92, 50.0]
["2026-09-09T13:31:31.218318+00:00", "trade", 8.92, 50.0]
["2026-09-09T13:31:31.218625+00:00", "trade", 8.92, 50.0]
["2026-09-09T13:31:31.262385+00:00", "quote", 8.89, 8.95]
["2026-09-09T13:31:31.418928+00:00", "trade", 8.94, 100.0]
["2026-09-09T13:31:31.418932+00:00", "trade", 8.95, 2.0]
["2026-09-09T13:31:31.418932+00:00", "trade", 8.95, 205.0]
["2026-09-09T13:31:31.418935+00:00", "trade", 8.94, 100.0]
["2026-09-09T13:31:31.418940+00:00", "trade", 8.95, 118.0]
["2026-09-09T13:31:31.418940+00:00", "trade", 8.95, 95.0]
["2026-09-09T13:31:31.418943+00:00", "trade", 8.95, 5.0]
["2026-09-09T13:31:31.418947+00:00", "quote", 8.86, 8.95]
["2026-09-09T13:31:31.418993+00:00", "quote", 8.86, 8.95]
["2026-09-09T13:31:31.418993+00:00", "quote", 8.86, 8.95]
["2026-09-09T13:31:31.418995+00:00", "trade", 8.94, 100.0]
["2026-09-09T13:31:31.418995+00:00", "trade", 8.95, 100.0]
["2026-09-09T13:31:31.418995+00:00", "trade", 8.95, 900.0]
["2026-09-09T13:31:31.418997+00:00", "quote", 8.92, 8.95]
["2026-09-09T13:31:31.419010+00:00", "trade", 8.95, 182.0]
["2026-09-09T13:31:31.419181+00:00", "trade", 8.94, 100.0]
["2026-09-09T13:31:31.419190+00:00", "trade", 8.95, 100.0]
["2026-09-09T13:31:31.419338+00:00", "quote", 8.92, 8.95]
["2026-09-09T13:31:31.419376+00:00", "trade", 8.95, 100.0]
["2026-09-09T13:31:31.419393+00:00", "quote", 8.92, 8.95]
["2026-09-09T13:31:31.419744+00:00", "quote", 8.92, 8.95]
["2026-09-09T13:31:31.419755+00:00", "trade", 8.95, 100.0]
["2026-09-09T13:31:31.420065+00:00", "quote", 8.92, 8.98]
["2026-09-09T13:31:31.420074+00:00", "trade", 8.95, 100.0]
["2026-09-09T13:31:31.420155+00:00", "quote", 8.92, 8.98]
["2026-09-09T13:31:31.420205+00:00", "quote", 8.92, 8.98]
["2026-09-09T13:31:31.421241+00:00", "trade", 8.94, 53.0]
["2026-09-09T13:31:31.421295+00:00", "trade", 8.94, 47.0]
["2026-09-09T13:31:31.421896+00:00", "trade", 8.945, 100.0]
["2026-09-09T13:31:31.422032+00:00", "trade", 8.94, 100.0]
["2026-09-09T13:31:31.422393+00:00", "trade", 8.95, 100.0]
["2026-09-09T13:31:31.422928+00:00", "trade", 8.945, 100.0]
["2026-09-09T13:31:31.429754+00:00", "trade", 8.92, 19.0]
["2026-09-09T13:31:31.429818+00:00", "quote", 8.92, 8.97]
["2026-09-09T13:31:31.429878+00:00", "quote", 8.92, 8.95]
["2026-09-09T13:31:31.429878+00:00", "quote", 8.92, 8.97]
["2026-09-09T13:31:31.430134+00:00", "quote", 8.91, 8.95]
["2026-09-09T13:31:31.430151+00:00", "trade", 8.92, 70.0]
["2026-09-09T13:31:31.430314+00:00", "quote", 8.9, 8.95]
["2026-09-09T13:31:31.431658+00:00", "trade", 8.8906, 70.0]
["2026-09-09T13:31:31.431706+00:00", "trade", 8.8906, 19.0]
["2026-09-09T13:31:31.433853+00:00", "quote", 8.9, 8.95]
["2026-09-09T13:31:31.436274+00:00", "trade", 8.92, 30.0]
["2026-09-09T13:31:31.436665+00:00", "trade", 8.9, 19.0]
["2026-09-09T13:31:31.436668+00:00", "trade", 8.9, 15.0]
["2026-09-09T13:31:31.436670+00:00", "quote", 8.89, 8.95]
["2026-09-09T13:31:31.436671+00:00", "trade", 8.9, 38.0]
["2026-09-09T13:31:31.436671+00:00", "trade", 8.9, 38.0]
["2026-09-09T13:31:31.436728+00:00", "trade", 8.9, 18.0]
["2026-09-09T13:31:31.436728+00:00", "trade", 8.9, 18.0]
["2026-09-09T13:31:31.436731+00:00", "trade", 8.9, 3.0]
["2026-09-09T13:31:31.436734+00:00", "trade", 8.9, 3.0]
["2026-09-09T13:31:31.436735+00:00", "quote", 8.87, 8.95]
["2026-09-09T13:31:31.436735+00:00", "quote", 8.87, 8.95]
["2026-09-09T13:31:31.436745+00:00", "quote", 8.87, 8.95]
["2026-09-09T13:31:31.436745+00:00", "quote", 8.87, 8.95]
["2026-09-09T13:31:31.436755+00:00", "quote", 8.87, 8.94]
["2026-09-09T13:31:31.436770+00:00", "quote", 8.87, 8.93]
["2026-09-09T13:31:31.436801+00:00", "trade", 8.89, 31.0]
["2026-09-09T13:31:31.436830+00:00", "trade", 8.89, 40.0]
["2026-09-09T13:31:31.436890+00:00", "quote", 8.87, 8.92]
["2026-09-09T13:31:31.436956+00:00", "quote", 8.87, 8.91]
["2026-09-09T13:31:31.437291+00:00", "quote", 8.87, 8.91]
["2026-09-09T13:31:31.437341+00:00", "quote", 8.87, 8.91]
["2026-09-09T13:31:31.437361+00:00", "quote", 8.86, 8.91]
["2026-09-09T13:31:31.437436+00:00", "quote", 8.83, 8.91]
["2026-09-09T13:31:31.437607+00:00", "quote", 8.85, 8.91]
["2026-09-09T13:31:31.437681+00:00", "trade", 8.88, 100.0]
["2026-09-09T13:31:31.441942+00:00", "quote", 8.83, 8.91]
["2026-09-09T13:31:31.441997+00:00", "quote", 8.83, 8.91]
["2026-09-09T13:31:31.469458+00:00", "quote", 8.83, 8.91]
["2026-09-09T13:31:31.469718+00:00", "quote", 8.83, 8.91]
["2026-09-09T13:31:31.526588+00:00", "trade", 8.9, 300.0]
["2026-09-09T13:31:31.653360+00:00", "trade", 8.91, 100.0]
["2026-09-09T13:31:31.653363+00:00", "trade", 8.91, 9.0]
["2026-09-09T13:31:31.653736+00:00", "quote", 8.83, 8.94]
["2026-09-09T13:31:31.653776+00:00", "quote", 8.84, 8.94]
["2026-09-09T13:31:31.653832+00:00", "quote", 8.84, 8.94]
["2026-09-09T13:31:31.653922+00:00", "quote", 8.84, 8.94]
["2026-09-09T13:31:32.206332+00:00", "trade", 8.8961, 100.0]
["2026-09-09T13:31:32.418403+00:00", "trade", 8.895, 200.0]
["2026-09-09T13:31:34.638972+00:00", "trade", 8.895, 100.0]
["2026-09-09T13:31:34.640515+00:00", "trade", 8.895, 100.0]
["2026-09-09T13:31:35.381632+00:00", "trade", 8.84, 1.0]
["2026-09-09T13:31:36.288140+00:00", "trade", 8.895, 1000.0]
["2026-09-09T13:31:36.460459+00:00", "trade", 8.895, 600.0]
["2026-09-09T13:31:39.018574+00:00", "trade", 8.86, 56.0]
["2026-09-09T13:31:40.516713+00:00", "trade", 8.8532, 23.0]
["2026-09-09T13:31:40.538397+00:00", "trade", 8.8532, 1.0]
["2026-09-09T13:31:42.031770+00:00", "trade", 8.8401, 10.0]
["2026-09-09T13:31:45.752918+00:00", "trade", 8.88, 100.0]
["2026-09-09T13:31:45.753547+00:00", "trade", 8.88, 100.0]
["2026-09-09T13:31:45.754344+00:00", "trade", 8.895, 100.0]
["2026-09-09T13:31:45.754416+00:00", "trade", 8.895, 86.0]
["2026-09-09T13:31:45.754467+00:00", "trade", 8.91, 126.0]
["2026-09-09T13:31:45.754703+00:00", "quote", 8.84, 8.95]
["2026-09-09T13:31:45.759576+00:00", "trade", 8.895, 174.0]
["2026-09-09T13:31:47.506419+00:00", "trade", 8.89, 3.0]
["2026-09-09T13:31:47.540523+00:00", "trade", 8.85, 100.0]
["2026-09-09T13:31:48.353073+00:00", "trade", 8.895, 30.0]
["2026-09-09T13:31:49.197281+00:00", "trade", 8.84, 1.0]
["2026-09-09T13:31:50.855921+00:00", "trade", 8.8875, 100.0]
["2026-09-09T13:31:50.856018+00:00", "trade", 8.895, 100.0]
["2026-09-09T13:31:50.858162+00:00", "trade", 8.895, 150.0]
["2026-09-09T13:31:50.859948+00:00", "trade", 8.895, 400.0]
["2026-09-09T13:31:50.870831+00:00", "trade", 8.93, 100.0]
["2026-09-09T13:31:50.870894+00:00", "trade", 8.94, 100.0]
["2026-09-09T13:31:50.870975+00:00", "trade", 8.945, 100.0]
["2026-09-09T13:31:50.871063+00:00", "trade", 8.95, 200.0]
["2026-09-09T13:31:50.873709+00:00", "trade", 8.93, 202.0]
["2026-09-09T13:31:50.874734+00:00", "trade", 8.91, 48.0]
["2026-09-09T13:31:51.131647+00:00", "quote", 8.84, 8.95]
["2026-09-09T13:31:53.253354+00:00", "trade", 8.895, 217.0]
["2026-09-09T13:31:57.325795+00:00", "trade", 8.9, 2.0]
["2026-09-09T13:31:57.325827+00:00", "quote", 8.84, 8.95]
["2026-09-09T13:31:57.325852+00:00", "quote", 8.87, 8.95]
["2026-09-09T13:31:57.325872+00:00", "quote", 8.87, 8.95]
["2026-09-09T13:31:57.326819+00:00", "quote", 8.87, 8.95]
["2026-09-09T13:31:57.326839+00:00", "trade", 8.91, 6.0]
["2026-09-09T13:31:57.326839+00:00", "trade", 8.91, 36.0]
["2026-09-09T13:31:57.326904+00:00", "quote", 8.87, 8.95]
["2026-09-09T13:31:57.326979+00:00", "quote", 8.87, 8.95]
["2026-09-09T13:32:00.709411+00:00", "trade", 8.92, 560.0]
["2026-09-09T13:32:00.755457+00:00", "trade", 8.92, 1.0]
["2026-09-09T13:32:01.340108+00:00", "trade", 8.87, 1.0]
["2026-09-09T13:32:01.903569+00:00", "trade", 8.92, 10.0]
["2026-09-09T13:32:02.116593+00:00", "trade", 8.91, 1.0]
["2026-09-09T13:32:02.117444+00:00", "trade", 8.91, 1.0]
["2026-09-09T13:32:03.789024+00:00", "trade", 8.91, 100.0]
["2026-09-09T13:32:07.076521+00:00", "trade", 8.94, 100.0]
["2026-09-09T13:32:07.076521+00:00", "trade", 8.95, 18.0]
["2026-09-09T13:32:07.076524+00:00", "trade", 8.95, 32.0]
["2026-09-09T13:32:07.076678+00:00", "trade", 8.94, 71.0]
["2026-09-09T13:32:07.076750+00:00", "trade", 8.94, 1.0]
["2026-09-09T13:32:07.076763+00:00", "quote", 8.91, 8.98]
["2026-09-09T13:32:07.079186+00:00", "trade", 8.9694, 71.0]
["2026-09-09T13:32:07.079288+00:00", "trade", 8.9694, 1.0]
["2026-09-09T13:32:07.079384+00:00", "trade", 8.9694, 100.0]
["2026-09-09T13:32:07.079438+00:00", "trade", 8.9694, 18.0]
["2026-09-09T13:32:07.079498+00:00", "trade", 8.9694, 32.0]
["2026-09-09T13:32:07.081915+00:00", "quote", 8.9, 8.98]
["2026-09-09T13:32:07.087117+00:00", "quote", 8.86, 8.98]
["2026-09-09T13:32:07.087148+00:00", "quote", 8.87, 8.98]
["2026-09-09T13:32:07.127609+00:00", "quote", 8.87, 8.98]
["2026-09-09T13:32:07.341127+00:00", "trade", 8.925, 100.0]
["2026-09-09T13:32:07.341840+00:00", "trade", 8.925, 100.0]
["2026-09-09T13:32:07.429069+00:00", "trade", 8.925, 2.0]
["2026-09-09T13:32:09.808891+00:00", "quote", 8.89, 8.98]
["2026-09-09T13:32:09.819341+00:00", "quote", 8.89, 8.98]
["2026-09-09T13:32:09.914358+00:00", "quote", 8.89, 8.98]
["2026-09-09T13:32:09.917445+00:00", "quote", 8.87, 8.98]
["2026-09-09T13:32:10.154594+00:00", "quote", 8.87, 8.97]
["2026-09-09T13:32:10.831070+00:00", "trade", 8.92, 100.0]
["2026-09-09T13:32:10.831452+00:00", "trade", 8.92, 139.0]
["2026-09-09T13:32:10.880282+00:00", "trade", 8.9, 5.0]
["2026-09-09T13:32:12.795406+00:00", "trade", 8.9, 5.0]
["2026-09-09T13:32:12.795409+00:00", "trade", 8.9, 5.0]
["2026-09-09T13:32:12.795460+00:00", "trade", 8.9, 5.0]
["2026-09-09T13:32:12.795469+00:00", "trade", 8.9, 5.0]
["2026-09-09T13:32:12.795476+00:00", "quote", 8.87, 8.92]
["2026-09-09T13:32:12.795520+00:00", "trade", 8.9, 5.0]
["2026-09-09T13:32:12.795526+00:00", "trade", 8.9, 5.0]
["2026-09-09T13:32:12.795553+00:00", "trade", 8.9, 5.0]
["2026-09-09T13:32:12.795574+00:00", "trade", 8.9, 5.0]
["2026-09-09T13:32:12.795589+00:00", "trade", 8.9, 3.0]
["2026-09-09T13:32:12.795592+00:00", "trade", 8.89, 2.0]
["2026-09-09T13:32:12.795610+00:00", "trade", 8.89, 3.0]
["2026-09-09T13:32:12.795736+00:00", "trade", 8.89, 100.0]
["2026-09-09T13:32:12.795794+00:00", "trade", 8.89, 100.0]
["2026-09-09T13:32:12.795833+00:00", "trade", 8.89, 100.0]
["2026-09-09T13:32:12.795972+00:00", "quote", 8.87, 8.92]
["2026-09-09T13:32:12.795987+00:00", "quote", 8.86, 8.92]
["2026-09-09T13:32:12.799976+00:00", "quote", 8.84, 8.92]
["2026-09-09T13:32:12.831832+00:00", "quote", 8.84, 8.92]
["2026-09-09T13:32:15.243969+00:00", "trade", 8.84, 1.0]
["2026-09-09T13:32:15.723650+00:00", "trade", 8.9199, 49.0]
["2026-09-09T13:32:20.064659+00:00", "quote", 8.84, 8.9]
["2026-09-09T13:32:20.065048+00:00", "trade", 8.87, 9.0]
["2026-09-09T13:32:20.065054+00:00", "trade", 8.87, 20.0]
["2026-09-09T13:32:20.065223+00:00", "trade", 8.88, 2.0]
["2026-09-09T13:32:20.065229+00:00", "trade", 8.87, 100.0]
["2026-09-09T13:32:20.065232+00:00", "trade", 8.87, 100.0]
["2026-09-09T13:32:20.065232+00:00", "trade", 8.85, 175.0]
["2026-09-09T13:32:20.065235+00:00", "trade", 8.85, 25.0]
["2026-09-09T13:32:20.065296+00:00", "quote", 8.84, 8.9]
["2026-09-09T13:32:20.065358+00:00", "trade", 8.87, 30.0]
["2026-09-09T13:32:20.066832+00:00", "trade", 8.88, 2.0]
["2026-09-09T13:32:20.561157+00:00", "trade", 8.87, 220.0]
["2026-09-09T13:32:22.811709+00:00", "trade", 8.87, 41.0]
["2026-09-09T13:32:22.811727+00:00", "trade", 8.87, 2.0]
["2026-09-09T13:32:22.811760+00:00", "trade", 8.87, 64.0]
["2026-09-09T13:32:22.811823+00:00", "trade", 8.87, 60.0]
["2026-09-09T13:32:22.812145+00:00", "trade", 8.85, 2.0]
["2026-09-09T13:32:22.812238+00:00", "trade", 8.84, 183.0]
["2026-09-09T13:32:24.408768+00:00", "trade", 8.87, 1.0]
["2026-09-09T13:32:24.618930+00:00", "trade", 8.8988, 2.0]
["2026-09-09T13:32:25.361289+00:00", "trade", 8.84, 20.0]
["2026-09-09T13:32:25.361448+00:00", "trade", 8.84, 1.0]
["2026-09-09T13:32:25.361454+00:00", "trade", 8.83, 40.0]
["2026-09-09T13:32:25.361457+00:00", "trade", 8.84, 200.0]
["2026-09-09T13:32:25.361458+00:00", "quote", 8.8, 8.9]
["2026-09-09T13:32:25.361488+00:00", "quote", 8.8, 8.89]
["2026-09-09T13:32:25.361538+00:00", "trade", 8.83, 15.0]
["2026-09-09T13:32:25.361544+00:00", "quote", 8.8, 8.89]
["2026-09-09T13:32:25.361563+00:00", "quote", 8.8, 8.89]
["2026-09-09T13:32:25.361586+00:00", "trade", 8.84, 20.0]
["2026-09-09T13:32:25.361599+00:00", "quote", 8.8, 8.87]
["2026-09-09T13:32:25.361829+00:00", "quote", 8.8, 8.87]
["2026-09-09T13:32:25.361980+00:00", "trade", 8.84, 20.0]
["2026-09-09T13:32:25.362010+00:00", "trade", 8.84, 20.0]
["2026-09-09T13:32:26.592906+00:00", "trade", 8.8001, 500.0]
["2026-09-09T13:32:28.334003+00:00", "trade", 8.835, 200.0]
["2026-09-09T13:32:28.334009+00:00", "trade", 8.835, 200.0]
["2026-09-09T13:32:28.334021+00:00", "trade", 8.835, 200.0]
["2026-09-09T13:32:28.334027+00:00", "trade", 8.835, 200.0]
["2026-09-09T13:32:28.334030+00:00", "trade", 8.835, 200.0]
["2026-09-09T13:32:28.334054+00:00", "trade", 8.835, 100.0]
["2026-09-09T13:32:28.334060+00:00", "trade", 8.835, 200.0]
["2026-09-09T13:32:28.334189+00:00", "trade", 8.835, 100.0]
["2026-09-09T13:32:28.334325+00:00", "trade", 8.835, 200.0]
["2026-09-09T13:32:28.334352+00:00", "trade", 8.835, 200.0]
["2026-09-09T13:32:28.334358+00:00", "trade", 8.835, 100.0]
["2026-09-09T13:32:28.334598+00:00", "trade", 8.835, 200.0]
["2026-09-09T13:32:28.334622+00:00", "trade", 8.835, 100.0]
["2026-09-09T13:32:28.334689+00:00", "trade", 8.835, 200.0]
["2026-09-09T13:32:28.334932+00:00", "trade", 8.835, 200.0]
["2026-09-09T13:32:28.334953+00:00", "trade", 8.81, 10.0]
["2026-09-09T13:32:28.334977+00:00", "trade", 8.835, 200.0]
["2026-09-09T13:32:28.335134+00:00", "trade", 8.81, 175.0]
["2026-09-09T13:32:28.335137+00:00", "trade", 8.81, 26.0]
["2026-09-09T13:32:28.335326+00:00", "trade", 8.8, 10.0]
["2026-09-09T13:32:28.335330+00:00", "trade", 8.8, 10.0]
["2026-09-09T13:32:28.335332+00:00", "trade", 8.8, 200.0]
["2026-09-09T13:32:28.335337+00:00", "quote", 8.76, 8.87]
["2026-09-09T13:32:28.335341+00:00", "trade", 8.8, 1.0]
["2026-09-09T13:32:28.335372+00:00", "quote", 8.76, 8.86]
["2026-09-09T13:32:28.335407+00:00", "quote", 8.76, 8.85]
["2026-09-09T13:32:28.335407+00:00", "quote", 8.76, 8.85]
["2026-09-09T13:32:28.335417+00:00", "quote", 8.76, 8.84]
["2026-09-09T13:32:28.335438+00:00", "quote", 8.76, 8.84]
["2026-09-09T13:32:28.335452+00:00", "quote", 8.76, 8.84]
["2026-09-09T13:32:28.343121+00:00", "quote", 8.76, 8.84]
["2026-09-09T13:32:28.343148+00:00", "trade", 8.83, 29.0]
["2026-09-09T13:32:28.343151+00:00", "quote", 8.77, 8.84]
["2026-09-09T13:32:28.343181+00:00", "quote", 8.77, 8.84]
["2026-09-09T13:32:28.343196+00:00", "quote", 8.77, 8.84]
["2026-09-09T13:32:28.343221+00:00", "quote", 8.77, 8.83]
["2026-09-09T13:32:28.343316+00:00", "quote", 8.79, 8.83]
["2026-09-09T13:32:28.343687+00:00", "quote", 8.77, 8.83]
["2026-09-09T13:32:28.343719+00:00", "trade", 8.84, 8244.0]
["2026-09-09T13:32:28.344319+00:00", "quote", 8.77, 8.86]
["2026-09-09T13:32:28.345400+00:00", "trade", 8.835, 200.0]
["2026-09-09T13:32:28.348143+00:00", "quote", 8.77, 8.86]
["2026-09-09T13:32:28.353405+00:00", "quote", 8.77, 8.86]
["2026-09-09T13:32:28.535569+00:00", "quote", 8.77, 8.86]
["2026-09-09T13:32:28.535834+00:00", "quote", 8.77, 8.86]
["2026-09-09T13:32:28.586951+00:00", "quote", 8.77, 8.86]
["2026-09-09T13:32:28.775705+00:00", "quote", 8.77, 8.86]
["2026-09-09T13:32:28.775770+00:00", "quote", 8.77, 8.88]
["2026-09-09T13:32:29.993405+00:00", "quote", 8.77, 8.88]
["2026-09-09T13:32:33.310149+00:00", "trade", 8.77, 1.0]
["2026-09-09T13:32:36.244994+00:00", "trade", 8.825, 5.0]
["2026-09-09T13:32:36.245331+00:00", "trade", 8.825, 45.0]
["2026-09-09T13:32:37.830732+00:00", "trade", 8.8668, 40.0]
["2026-09-09T13:32:39.588882+00:00", "trade", 8.8, 29.0]
["2026-09-09T13:32:39.588940+00:00", "quote", 8.77, 8.87]
["2026-09-09T13:32:39.588945+00:00", "quote", 8.77, 8.88]
["2026-09-09T13:32:39.588971+00:00", "quote", 8.77, 8.86]
["2026-09-09T13:32:39.589011+00:00", "quote", 8.77, 8.86]
["2026-09-09T13:32:39.589021+00:00", "quote", 8.77, 8.84]
["2026-09-09T13:32:39.589101+00:00", "quote", 8.77, 8.84]
["2026-09-09T13:32:39.589462+00:00", "quote", 8.73, 8.84]
["2026-09-09T13:32:39.589502+00:00", "quote", 8.73, 8.84]
["2026-09-09T13:32:39.589747+00:00", "quote", 8.73, 8.8]
["2026-09-09T13:32:39.590118+00:00", "trade", 8.78, 31.0]
["2026-09-09T13:32:40.421877+00:00", "trade", 8.7999, 394.0]
["2026-09-09T13:32:42.418476+00:00", "quote", 8.73, 8.8]
["2026-09-09T13:32:43.837931+00:00", "trade", 8.73, 1.0]
["2026-09-09T13:32:45.353602+00:00", "trade", 8.8, 245.0]
["2026-09-09T13:32:45.353603+00:00", "quote", 8.73, 8.8]
["2026-09-09T13:32:45.353614+00:00", "trade", 8.8, 2226.0]
["2026-09-09T13:32:45.353617+00:00", "trade", 8.8, 41.0]
["2026-09-09T13:32:45.353618+00:00", "quote", 8.73, 8.8]
["2026-09-09T13:32:45.353653+00:00", "quote", 8.78, 8.8]
["2026-09-09T13:32:45.353663+00:00", "quote", 8.78, 8.8]
["2026-09-09T13:32:45.353668+00:00", "quote", 8.76, 8.8]
["2026-09-09T13:32:45.353674+00:00", "trade", 8.78, 200.0]
["2026-09-09T13:32:45.353692+00:00", "trade", 8.8, 17.0]
["2026-09-09T13:32:45.353693+00:00", "quote", 8.76, 8.8]
["2026-09-09T13:32:45.353695+00:00", "trade", 8.8, 100.0]
["2026-09-09T13:32:45.353713+00:00", "quote", 8.76, 8.8]
["2026-09-09T13:32:45.353719+00:00", "trade", 8.8, 200.0]
["2026-09-09T13:32:45.353743+00:00", "quote", 8.76, 8.8]
["2026-09-09T13:32:45.353773+00:00", "quote", 8.77, 8.8]
["2026-09-09T13:32:45.353788+00:00", "quote", 8.76, 8.8]
["2026-09-09T13:32:45.353808+00:00", "quote", 8.77, 8.8]
["2026-09-09T13:32:45.353905+00:00", "trade", 8.8, 100.0]
["2026-09-09T13:32:45.354081+00:00", "trade", 8.8, 100.0]
["2026-09-09T13:32:45.354084+00:00", "quote", 8.77, 8.8]
["2026-09-09T13:32:45.354084+00:00", "quote", 8.77, 8.83]
["2026-09-09T13:32:45.354086+00:00", "trade", 8.8, 100.0]
["2026-09-09T13:32:45.354099+00:00", "quote", 8.78, 8.83]
["2026-09-09T13:32:45.354128+00:00", "trade", 8.8, 1.0]
["2026-09-09T13:32:45.354143+00:00", "trade", 8.78, 150.0]
["2026-09-09T13:32:45.354158+00:00", "trade", 8.77, 72.0]
["2026-09-09T13:32:45.354184+00:00", "quote", 8.78, 8.83]
["2026-09-09T13:32:45.354234+00:00", "quote", 8.78, 8.82]
["2026-09-09T13:32:45.354274+00:00", "quote", 8.78, 8.82]
["2026-09-09T13:32:45.354299+00:00", "trade", 8.79, 9.0]
["2026-09-09T13:32:45.354341+00:00", "trade", 8.79, 39.0]
["2026-09-09T13:32:45.354410+00:00", "quote", 8.78, 8.82]
["2026-09-09T13:32:45.354435+00:00", "trade", 8.79, 100.0]
["2026-09-09T13:32:45.354826+00:00", "quote", 8.76, 8.82]
["2026-09-09T13:32:45.364268+00:00", "quote", 8.76, 8.82]
["2026-09-09T13:32:45.364298+00:00", "quote", 8.76, 8.82]
["2026-09-09T13:32:45.379451+00:00", "trade", 8.81, 15.0]
["2026-09-09T13:32:45.379454+00:00", "trade", 8.81, 46.0]
["2026-09-09T13:32:45.379499+00:00", "quote", 8.76, 8.82]
["2026-09-09T13:32:45.379514+00:00", "quote", 8.77, 8.82]
["2026-09-09T13:32:45.379529+00:00", "quote", 8.78, 8.82]
["2026-09-09T13:32:45.379575+00:00", "quote", 8.78, 8.82]
["2026-09-09T13:32:45.379850+00:00", "quote", 8.78, 8.83]
["2026-09-09T13:32:45.379895+00:00", "quote", 8.79, 8.83]
["2026-09-09T13:32:45.379910+00:00", "quote", 8.79, 8.83]
["2026-09-09T13:32:45.380131+00:00", "quote", 8.79, 8.86]
["2026-09-09T13:32:45.383860+00:00", "quote", 8.78, 8.86]
["2026-09-09T13:32:45.384130+00:00", "quote", 8.78, 8.86]
["2026-09-09T13:32:45.384957+00:00", "quote", 8.77, 8.86]
["2026-09-09T13:32:45.397582+00:00", "quote", 8.77, 8.86]
["2026-09-09T13:32:45.397590+00:00", "trade", 8.85, 300.0]
["2026-09-09T13:32:45.397602+00:00", "trade", 8.85, 175.0]
["2026-09-09T13:32:45.397609+00:00", "trade", 8.85, 150.0]
["2026-09-09T13:32:45.397611+00:00", "trade", 8.85, 50.0]
["2026-09-09T13:32:45.397623+00:00", "trade", 8.85, 200.0]
["2026-09-09T13:32:45.397673+00:00", "quote", 8.79, 8.86]
["2026-09-09T13:32:45.397852+00:00", "trade", 8.85, 300.0]
["2026-09-09T13:32:45.397868+00:00", "quote", 8.79, 8.86]
["2026-09-09T13:32:45.397878+00:00", "quote", 8.79, 8.86]
["2026-09-09T13:32:45.397883+00:00", "quote", 8.79, 8.88]
["2026-09-09T13:32:45.402805+00:00", "trade", 8.86, 125.0]
["2026-09-09T13:32:45.404519+00:00", "trade", 8.88, 4120.0]
["2026-09-09T13:32:45.412488+00:00", "quote", 8.79, 8.88]
["2026-09-09T13:32:45.454182+00:00", "quote", 8.79, 8.88]
["2026-09-09T13:32:45.580297+00:00", "quote", 8.79, 8.88]
["2026-09-09T13:32:45.712978+00:00", "trade", 8.7993, 196.0]
["2026-09-09T13:32:46.354981+00:00", "quote", 8.79, 8.88]
["2026-09-09T13:32:46.355040+00:00", "trade", 8.835, 41.0]
["2026-09-09T13:32:46.356357+00:00", "trade", 8.835, 41.0]
["2026-09-09T13:32:46.357523+00:00", "trade", 8.835, 41.0]
["2026-09-09T13:32:46.358904+00:00", "trade", 8.835, 12.0]
["2026-09-09T13:32:50.121358+00:00", "trade", 8.835, 1.0]
["2026-09-09T13:32:51.466649+00:00", "quote", 8.79, 8.87]
["2026-09-09T13:32:51.467216+00:00", "quote", 8.78, 8.87]
["2026-09-09T13:32:51.467241+00:00", "quote", 8.78, 8.87]
["2026-09-09T13:32:51.467266+00:00", "quote", 8.77, 8.87]
["2026-09-09T13:32:53.101797+00:00", "quote", 8.77, 8.79]
["2026-09-09T13:32:53.101801+00:00", "trade", 8.78, 100.0]
["2026-09-09T13:32:53.101843+00:00", "trade", 8.77, 100.0]
["2026-09-09T13:32:53.101847+00:00", "quote", 8.76, 8.79]
["2026-09-09T13:32:53.101900+00:00", "trade", 8.79, 2.0]
["2026-09-09T13:32:53.101915+00:00", "trade", 8.77, 31.0]
["2026-09-09T13:32:53.101924+00:00", "trade", 8.77, 100.0]
["2026-09-09T13:32:53.102050+00:00", "trade", 8.79, 4.0]
["2026-09-09T13:32:53.102053+00:00", "trade", 8.79, 4.0]
["2026-09-09T13:32:53.102087+00:00", "quote", 8.77, 8.79]
["2026-09-09T13:32:53.102101+00:00", "trade", 8.79, 175.0]
["2026-09-09T13:32:53.102105+00:00", "trade", 8.79, 100.0]
["2026-09-09T13:32:53.102110+00:00", "trade", 8.79, 100.0]
["2026-09-09T13:32:53.102161+00:00", "trade", 8.77, 100.0]
["2026-09-09T13:32:53.102163+00:00", "quote", 8.76, 8.79]
["2026-09-09T13:32:53.102170+00:00", "trade", 8.79, 175.0]
["2026-09-09T13:32:53.102198+00:00", "quote", 8.76, 8.79]
["2026-09-09T13:32:53.102268+00:00", "quote", 8.76, 8.79]
["2026-09-09T13:32:53.102278+00:00", "quote", 8.75, 8.79]
["2026-09-09T13:32:53.102363+00:00", "trade", 8.76, 33.0]
["2026-09-09T13:32:53.102372+00:00", "trade", 8.76, 67.0]
["2026-09-09T13:32:53.102393+00:00", "trade", 8.76, 4.0]
["2026-09-09T13:32:53.102435+00:00", "trade", 8.78, 40.0]
["2026-09-09T13:32:53.102468+00:00", "quote", 8.75, 8.79]
["2026-09-09T13:32:53.102629+00:00", "quote", 8.74, 8.79]
["2026-09-09T13:32:53.102639+00:00", "quote", 8.74, 8.78]
["2026-09-09T13:32:53.102664+00:00", "quote", 8.72, 8.78]
["2026-09-09T13:32:53.102688+00:00", "trade", 8.76, 33.0]
["2026-09-09T13:32:53.102691+00:00", "trade", 8.76, 34.0]
["2026-09-09T13:32:53.102774+00:00", "quote", 8.72, 8.78]
["2026-09-09T13:32:53.102969+00:00", "quote", 8.72, 8.78]
["2026-09-09T13:32:53.113224+00:00", "quote", 8.72, 8.79]
["2026-09-09T13:32:53.113224+00:00", "quote", 8.72, 8.78]
["2026-09-09T13:32:53.117629+00:00", "quote", 8.76, 8.79]
["2026-09-09T13:32:53.118201+00:00", "quote", 8.75, 8.79]
["2026-09-09T13:32:53.118202+00:00", "trade", 8.76, 139.0]
["2026-09-09T13:32:53.118262+00:00", "trade", 8.76, 61.0]
["2026-09-09T13:32:53.118266+00:00", "quote", 8.72, 8.79]
["2026-09-09T13:32:53.147926+00:00", "quote", 8.75, 8.79]
["2026-09-09T13:32:53.250880+00:00", "trade", 8.79, 500.0]
["2026-09-09T13:32:54.101396+00:00", "quote", 8.75, 8.79]
["2026-09-09T13:32:55.600902+00:00", "trade", 8.75, 1.0]
["2026-09-09T13:32:59.286307+00:00", "trade", 8.77, 100.0]
["2026-09-09T13:32:59.286319+00:00", "trade", 8.77, 100.0]
["2026-09-09T13:32:59.286557+00:00", "trade", 8.77, 100.0]
["2026-09-09T13:32:59.287712+00:00", "trade", 8.77, 100.0]
["2026-09-09T13:32:59.287958+00:00", "trade", 8.75, 1108.0]
["2026-09-09T13:32:59.526490+00:00", "quote", 8.72, 8.79]
["2026-09-09T13:32:59.993437+00:00", "quote", 8.72, 8.79]
["2026-09-09T13:33:00.257361+00:00", "trade", 8.755, 1.0]
["2026-09-09T13:33:01.683136+00:00", "trade", 8.755, 1.0]
["2026-09-09T13:33:01.685692+00:00", "trade", 8.75, 1.0]
["2026-09-09T13:33:01.734366+00:00", "quote", 8.73, 8.79]
["2026-09-09T13:33:01.834035+00:00", "trade", 8.76, 100.0]
["2026-09-09T13:33:01.834098+00:00", "quote", 8.72, 8.79]
["2026-09-09T13:33:03.021911+00:00", "trade", 8.75, 36.0]
["2026-09-09T13:33:03.021914+00:00", "trade", 8.75, 31.0]
["2026-09-09T13:33:03.021966+00:00", "quote", 8.72, 8.78]
["2026-09-09T13:33:03.021998+00:00", "trade", 8.74, 40.0]
["2026-09-09T13:33:03.022036+00:00", "quote", 8.72, 8.78]
["2026-09-09T13:33:03.022061+00:00", "quote", 8.72, 8.77]
["2026-09-09T13:33:03.022126+00:00", "quote", 8.72, 8.76]
["2026-09-09T13:33:03.022402+00:00", "quote", 8.71, 8.76]
["2026-09-09T13:33:03.022567+00:00", "quote", 8.71, 8.76]
["2026-09-09T13:33:03.022592+00:00", "quote", 8.7, 8.76]
["2026-09-09T13:33:03.032255+00:00", "quote", 8.7, 8.76]
["2026-09-09T13:33:03.034696+00:00", "quote", 8.7, 8.77]
["2026-09-09T13:33:03.042114+00:00", "quote", 8.7, 8.77]
["2026-09-09T13:33:03.043071+00:00", "quote", 8.7, 8.78]
["2026-09-09T13:33:03.059876+00:00", "quote", 8.7, 8.78]
["2026-09-09T13:33:03.060873+00:00", "quote", 8.7, 8.77]
["2026-09-09T13:33:03.061430+00:00", "quote", 8.7, 8.78]
["2026-09-09T13:33:03.061525+00:00", "quote", 8.7, 8.78]
["2026-09-09T13:33:03.061545+00:00", "quote", 8.7, 8.77]
["2026-09-09T13:33:03.061971+00:00", "quote", 8.7, 8.78]
["2026-09-09T13:33:03.062076+00:00", "quote", 8.7, 8.78]
["2026-09-09T13:33:03.062186+00:00", "quote", 8.7, 8.77]
["2026-09-09T13:33:03.062633+00:00", "quote", 8.7, 8.78]
["2026-09-09T13:33:03.129026+00:00", "quote", 8.7, 8.78]
["2026-09-09T13:33:03.132043+00:00", "quote", 8.7, 8.78]
["2026-09-09T13:33:03.231934+00:00", "trade", 8.74, 1.0]
["2026-09-09T13:33:03.232311+00:00", "quote", 8.7, 8.78]
["2026-09-09T13:33:03.232382+00:00", "quote", 8.7, 8.75]
["2026-09-09T13:33:03.240351+00:00", "quote", 8.7, 8.79]
["2026-09-09T13:33:03.596318+00:00", "quote", 8.69, 8.79]
["2026-09-09T13:33:03.599891+00:00", "quote", 8.69, 8.79]
["2026-09-09T13:33:03.600834+00:00", "quote", 8.68, 8.79]
["2026-09-09T13:33:03.786637+00:00", "trade", 8.745, 218.0]
["2026-09-09T13:33:05.856497+00:00", "trade", 8.735, 1.0]
["2026-09-09T13:33:05.856542+00:00", "trade", 8.735, 1.0]
["2026-09-09T13:33:05.856584+00:00", "trade", 8.735, 1.0]
["2026-09-09T13:33:05.856629+00:00", "trade", 8.735, 1.0]
["2026-09-09T13:33:05.856675+00:00", "trade", 8.735, 1.0]
["2026-09-09T13:33:05.856720+00:00", "trade", 8.735, 1.0]
["2026-09-09T13:33:09.823722+00:00", "quote", 8.68, 8.79]
["2026-09-09T13:33:11.832833+00:00", "trade", 8.75, 1.0]
["2026-09-09T13:33:11.832905+00:00", "quote", 8.68, 8.79]
["2026-09-09T13:33:11.836904+00:00", "quote", 8.68, 8.79]
["2026-09-09T13:33:11.848271+00:00", "quote", 8.68, 8.79]
["2026-09-09T13:33:11.894218+00:00", "trade", 8.7827, 655.0]
["2026-09-09T13:33:11.896447+00:00", "trade", 8.7769, 1.0]
["2026-09-09T13:33:11.896811+00:00", "trade", 8.7826, 1.0]
["2026-09-09T13:33:11.939954+00:00", "quote", 8.69, 8.79]
["2026-09-09T13:33:13.905400+00:00", "trade", 8.69, 1.0]
["2026-09-09T13:33:21.953546+00:00", "quote", 8.69, 8.79]
["2026-09-09T13:33:21.954523+00:00", "quote", 8.68, 8.79]
["2026-09-09T13:33:23.209175+00:00", "trade", 8.7, 95.0]
["2026-09-09T13:33:26.326657+00:00", "trade", 8.7783, 168.0]
["2026-09-09T13:33:26.327938+00:00", "trade", 8.76, 1.0]
["2026-09-09T13:33:26.327968+00:00", "trade", 8.7781, 1.0]
["2026-09-09T13:33:29.993469+00:00", "quote", 8.68, 8.79]
["2026-09-09T13:33:32.211103+00:00", "trade", 8.78, 100.0]
["2026-09-09T13:33:32.211151+00:00", "trade", 8.78, 104.0]
["2026-09-09T13:33:32.211368+00:00", "trade", 8.78, 200.0]
["2026-09-09T13:33:33.033221+00:00", "trade", 8.75, 10.0]
["2026-09-09T13:33:33.033240+00:00", "quote", 8.68, 8.77]
["2026-09-09T13:33:33.053253+00:00", "quote", 8.68, 8.79]
["2026-09-09T13:33:33.571942+00:00", "quote", 8.68, 8.79]
["2026-09-09T13:33:39.001489+00:00", "trade", 8.751, 218.0]
["2026-09-09T13:33:39.149309+00:00", "trade", 8.7767, 5.0]
["2026-09-09T13:33:39.158175+00:00", "quote", 8.68, 8.79]
["2026-09-09T13:33:40.453952+00:00", "trade", 8.7784, 500.0]
["2026-09-09T13:33:48.526302+00:00", "trade", 8.76, 1.0]
["2026-09-09T13:33:48.535362+00:00", "quote", 8.69, 8.79]
["2026-09-09T13:33:48.806638+00:00", "quote", 8.72, 8.79]
["2026-09-09T13:33:48.837701+00:00", "quote", 8.69, 8.79]
["2026-09-09T13:33:48.838393+00:00", "quote", 8.74, 8.79]
["2026-09-09T13:33:49.108797+00:00", "quote", 8.74, 8.79]
["2026-09-09T13:33:49.893831+00:00", "trade", 8.77, 1.0]
["2026-09-09T13:33:49.903699+00:00", "quote", 8.74, 8.79]
["2026-09-09T13:33:49.965651+00:00", "trade", 8.79, 2.0]
["2026-09-09T13:33:49.965672+00:00", "trade", 8.79, 3.0]
["2026-09-09T13:33:49.965712+00:00", "quote", 8.75, 8.79]
["2026-09-09T13:33:49.965962+00:00", "quote", 8.75, 8.79]
["2026-09-09T13:33:49.965967+00:00", "quote", 8.75, 8.81]
["2026-09-09T13:33:49.965970+00:00", "trade", 8.79, 500.0]
["2026-09-09T13:33:49.966007+00:00", "quote", 8.76, 8.81]
["2026-09-09T13:33:49.966108+00:00", "quote", 8.76, 8.81]
["2026-09-09T13:33:49.966178+00:00", "quote", 8.76, 8.82]
["2026-09-09T13:33:49.966318+00:00", "quote", 8.76, 8.82]
["2026-09-09T13:33:49.966373+00:00", "quote", 8.76, 8.82]
["2026-09-09T13:33:49.966403+00:00", "quote", 8.76, 8.82]
["2026-09-09T13:33:51.327653+00:00", "trade", 8.78, 1.0]
["2026-09-09T13:33:52.723556+00:00", "quote", 8.74, 8.85]
["2026-09-09T13:33:52.723634+00:00", "trade", 8.79, 1.0]
["2026-09-09T13:33:52.767346+00:00", "quote", 8.74, 8.85]
["2026-09-09T13:33:53.093151+00:00", "quote", 8.74, 8.85]
["2026-09-09T13:33:53.094454+00:00", "quote", 8.74, 8.85]
["2026-09-09T13:33:53.195816+00:00", "quote", 8.74, 8.85]
["2026-09-09T13:33:54.237240+00:00", "quote", 8.74, 8.84]
["2026-09-09T13:33:54.237300+00:00", "quote", 8.74, 8.84]
["2026-09-09T13:33:54.344901+00:00", "quote", 8.74, 8.84]
["2026-09-09T13:33:54.408692+00:00", "trade", 8.8069, 75.0]
["2026-09-09T13:33:55.521647+00:00", "trade", 8.7423, 3563.0]
["2026-09-09T13:33:55.522041+00:00", "trade", 8.7423, 1.0]
["2026-09-09T13:33:55.549331+00:00", "trade", 8.79, 5.0]
["2026-09-09T13:33:55.549821+00:00", "trade", 8.79, 45.0]
["2026-09-09T13:33:55.549917+00:00", "trade", 8.78, 1.0]
["2026-09-09T13:33:55.550035+00:00", "quote", 8.74, 8.82]
["2026-09-09T13:33:55.550360+00:00", "quote", 8.74, 8.81]
["2026-09-09T13:33:55.554405+00:00", "quote", 8.74, 8.82]
["2026-09-09T13:33:55.554445+00:00", "quote", 8.74, 8.83]
["2026-09-09T13:33:55.554450+00:00", "quote", 8.74, 8.84]
["2026-09-09T13:33:55.554500+00:00", "quote", 8.74, 8.82]
["2026-09-09T13:33:55.605577+00:00", "quote", 8.74, 8.84]
["2026-09-09T13:33:55.605687+00:00", "quote", 8.74, 8.83]
["2026-09-09T13:33:55.606013+00:00", "quote", 8.74, 8.83]
["2026-09-09T13:33:55.710842+00:00", "quote", 8.74, 8.83]
["2026-09-09T13:33:58.756339+00:00", "trade", 8.785, 5.0]
["2026-09-09T13:33:58.756841+00:00", "trade", 8.785, 45.0]
["2026-09-09T13:33:59.993497+00:00", "quote", 8.74, 8.83]
["2026-09-09T13:34:00.357609+00:00", "trade", 8.82, 100.0]
["2026-09-09T13:34:00.357657+00:00", "trade", 8.82, 100.0]
["2026-09-09T13:34:00.358027+00:00", "trade", 8.82, 115.0]
["2026-09-09T13:34:00.358402+00:00", "trade", 8.79, 1.0]
["2026-09-09T13:34:00.358781+00:00", "quote", 8.74, 8.83]
["2026-09-09T13:34:00.358791+00:00", "quote", 8.74, 8.83]
["2026-09-09T13:34:00.362380+00:00", "quote", 8.73, 8.83]
["2026-09-09T13:34:00.420924+00:00", "quote", 8.73, 8.83]
["2026-09-09T13:34:00.487674+00:00", "trade", 8.81, 629.0]
["2026-09-09T13:34:00.684577+00:00", "quote", 8.73, 8.83]
["2026-09-09T13:34:00.684577+00:00", "quote", 8.73, 8.83]
["2026-09-09T13:34:00.684953+00:00", "quote", 8.73, 8.84]
["2026-09-09T13:34:00.684983+00:00", "quote", 8.73, 8.84]
["2026-09-09T13:34:00.790654+00:00", "quote", 8.73, 8.84]
["2026-09-09T13:34:00.790654+00:00", "quote", 8.73, 8.84]
["2026-09-09T13:34:01.797727+00:00", "quote", 8.73, 8.84]
["2026-09-09T13:34:01.798073+00:00", "quote", 8.73, 8.84]
["2026-09-09T13:34:01.983116+00:00", "trade", 8.84, 700.0]
["2026-09-09T13:34:03.487937+00:00", "trade", 8.785, 105.0]
["2026-09-09T13:34:04.151139+00:00", "trade", 8.785, 1.0]
["2026-09-09T13:34:06.030252+00:00", "trade", 8.835, 100.0]
["2026-09-09T13:34:06.030345+00:00", "trade", 8.835, 100.0]
["2026-09-09T13:34:06.030432+00:00", "trade", 8.84, 200.0]
["2026-09-09T13:34:06.030528+00:00", "trade", 8.84, 1600.0]
["2026-09-09T13:34:23.598022+00:00", "trade", 8.73, 25.0]
["2026-09-09T13:34:25.089206+00:00", "trade", 8.785, 1.0]
["2026-09-09T13:34:26.508588+00:00", "trade", 8.8093, 30.0]
["2026-09-09T13:34:29.993514+00:00", "quote", 8.73, 8.84]
["2026-09-09T13:34:30.583870+00:00", "quote", 8.73, 8.84]
["2026-09-09T13:34:30.588756+00:00", "quote", 8.74, 8.84]
["2026-09-09T13:34:30.630839+00:00", "trade", 8.83, 100.0]
["2026-09-09T13:34:30.631191+00:00", "trade", 8.84, 39.0]
["2026-09-09T13:34:30.631480+00:00", "trade", 8.83, 139.0]
["2026-09-09T13:34:30.631675+00:00", "trade", 8.83, 61.0]
["2026-09-09T13:34:30.845731+00:00", "trade", 8.806, 300.0]
["2026-09-09T13:34:32.423632+00:00", "trade", 8.79, 2.0]
["2026-09-09T13:34:32.424101+00:00", "trade", 8.79, 26.0]
["2026-09-09T13:34:33.480550+00:00", "quote", 8.79, 8.84]
["2026-09-09T13:34:33.482119+00:00", "trade", 8.815, 50.0]
["2026-09-09T13:34:33.482822+00:00", "trade", 8.815, 44.0]
["2026-09-09T13:34:33.483033+00:00", "trade", 8.815, 6.0]
["2026-09-09T13:34:33.483315+00:00", "trade", 8.815, 50.0]
["2026-09-09T13:34:33.483379+00:00", "trade", 8.815, 44.0]
["2026-09-09T13:34:33.483436+00:00", "trade", 8.815, 50.0]
["2026-09-09T13:34:33.483794+00:00", "trade", 8.815, 50.0]
["2026-09-09T13:34:33.484630+00:00", "quote", 8.79, 8.84]
["2026-09-09T13:34:39.231462+00:00", "trade", 8.8173, 300.0]
["2026-09-09T13:34:42.830330+00:00", "trade", 8.815, 266.0]
["2026-09-09T13:34:44.534779+00:00", "quote", 8.79, 8.84]
["2026-09-09T13:34:44.534781+00:00", "trade", 8.84, 52.0]
["2026-09-09T13:34:44.534833+00:00", "trade", 8.84, 148.0]
["2026-09-09T13:34:44.534854+00:00", "quote", 8.79, 8.85]
["2026-09-09T13:34:44.534860+00:00", "trade", 8.84, 100.0]
["2026-09-09T13:34:44.534914+00:00", "quote", 8.79, 8.85]
["2026-09-09T13:34:44.534924+00:00", "quote", 8.81, 8.85]
["2026-09-09T13:34:44.535019+00:00", "trade", 8.84, 10.0]
["2026-09-09T13:34:44.535039+00:00", "quote", 8.81, 8.85]
["2026-09-09T13:34:44.535109+00:00", "trade", 8.84, 1.0]
["2026-09-09T13:34:44.538998+00:00", "trade", 8.85, 100.0]
["2026-09-09T13:34:44.541960+00:00", "trade", 8.85, 8.0]
["2026-09-09T13:34:44.634942+00:00", "quote", 8.81, 8.85]
["2026-09-09T13:34:44.786739+00:00", "trade", 8.85, 10.0]
["2026-09-09T13:34:44.786742+00:00", "trade", 8.85, 80.0]
["2026-09-09T13:34:44.786814+00:00", "quote", 8.81, 8.89]
["2026-09-09T13:34:44.786818+00:00", "trade", 8.85, 100.0]
["2026-09-09T13:34:44.786818+00:00", "trade", 8.85, 1.0]
["2026-09-09T13:34:44.786844+00:00", "quote", 8.82, 8.89]
["2026-09-09T13:34:44.786879+00:00", "quote", 8.82, 8.89]
["2026-09-09T13:34:44.786904+00:00", "quote", 8.82, 8.89]
["2026-09-09T13:34:44.786989+00:00", "quote", 8.82, 8.9]
["2026-09-09T13:34:44.787124+00:00", "quote", 8.82, 8.9]
["2026-09-09T13:34:44.787232+00:00", "trade", 8.86, 10.0]
["2026-09-09T13:34:44.787295+00:00", "quote", 8.84, 8.9]
["2026-09-09T13:34:44.788332+00:00", "quote", 8.82, 8.9]
["2026-09-09T13:34:44.788392+00:00", "quote", 8.82, 8.89]
["2026-09-09T13:34:44.790858+00:00", "quote", 8.82, 8.89]
["2026-09-09T13:34:44.790913+00:00", "quote", 8.82, 8.88]
["2026-09-09T13:34:44.807082+00:00", "quote", 8.82, 8.89]
["2026-09-09T13:34:44.825977+00:00", "quote", 8.82, 8.89]
["2026-09-09T13:34:45.417224+00:00", "quote", 8.82, 8.9]
["2026-09-09T13:34:46.755755+00:00", "quote", 8.82, 8.89]
["2026-09-09T13:34:48.562076+00:00", "trade", 8.855, 2.0]
["2026-09-09T13:34:49.411117+00:00", "trade", 8.856, 217.0]
["2026-09-09T13:34:49.566797+00:00", "quote", 8.82, 8.89]
["2026-09-09T13:34:49.566832+00:00", "quote", 8.8, 8.89]
["2026-09-09T13:34:49.567263+00:00", "quote", 8.8, 8.89]
["2026-09-09T13:34:49.602883+00:00", "quote", 8.8, 8.89]
["2026-09-09T13:34:49.669451+00:00", "quote", 8.8, 8.89]
["2026-09-09T13:34:51.636980+00:00", "trade", 8.89, 40.0]
["2026-09-09T13:34:51.636980+00:00", "quote", 8.8, 8.89]
["2026-09-09T13:34:51.637065+00:00", "quote", 8.81, 8.89]
["2026-09-09T13:34:51.637140+00:00", "quote", 8.81, 8.89]
["2026-09-09T13:34:51.641150+00:00", "quote", 8.82, 8.89]
["2026-09-09T13:34:52.220450+00:00", "trade", 8.8864, 10.0]
["2026-09-09T13:34:55.995570+00:00", "trade", 8.87, 300.0]
["2026-09-09T13:34:56.004276+00:00", "trade", 8.89, 13.0]
["2026-09-09T13:34:56.005403+00:00", "quote", 8.83, 8.89]
["2026-09-09T13:34:56.012681+00:00", "quote", 8.83, 8.89]
["2026-09-09T13:34:56.107692+00:00", "quote", 8.83, 8.89]
["2026-09-09T13:34:58.745725+00:00", "trade", 8.88, 106.0]
["2026-09-09T13:34:58.745899+00:00", "trade", 8.88, 94.0]
["2026-09-09T13:34:58.746007+00:00", "trade", 8.89, 6.0]
["2026-09-09T13:34:59.993542+00:00", "quote", 8.83, 8.89]
["2026-09-09T13:35:00.360606+00:00", "quote", 8.85, 8.89]
["2026-09-09T13:35:00.364966+00:00", "quote", 8.86, 8.89]
["2026-09-09T13:35:00.378142+00:00", "trade", 8.89, 1.0]
["2026-09-09T13:35:00.500846+00:00", "trade", 8.89, 10.0]
["2026-09-09T13:35:00.500846+00:00", "trade", 8.89, 10.0]
["2026-09-09T13:35:00.500895+00:00", "quote", 8.86, 8.9]
["2026-09-09T13:35:00.500898+00:00", "trade", 8.89, 160.0]
["2026-09-09T13:35:00.501486+00:00", "quote", 8.86, 8.89]
["2026-09-09T13:35:00.501514+00:00", "trade", 8.89, 200.0]
["2026-09-09T13:35:00.501516+00:00", "quote", 8.86, 8.9]
["2026-09-09T13:35:00.502323+00:00", "quote", 8.86, 8.89]
["2026-09-09T13:35:00.502413+00:00", "trade", 8.89, 200.0]
["2026-09-09T13:35:00.502413+00:00", "quote", 8.86, 8.9]
["2026-09-09T13:35:00.502591+00:00", "trade", 8.9, 100.0]
["2026-09-09T13:35:00.502642+00:00", "trade", 8.9, 220.0]
["2026-09-09T13:35:00.502654+00:00", "trade", 8.9, 200.0]
["2026-09-09T13:35:00.502664+00:00", "quote", 8.87, 8.9]
["2026-09-09T13:35:00.502720+00:00", "trade", 8.89, 100.0]
["2026-09-09T13:35:00.502724+00:00", "quote", 8.87, 8.9]
["2026-09-09T13:35:00.502963+00:00", "trade", 8.9, 100.0]
["2026-09-09T13:35:00.502995+00:00", "quote", 8.87, 8.9]
["2026-09-09T13:35:00.503140+00:00", "quote", 8.87, 8.91]
["2026-09-09T13:35:00.503147+00:00", "trade", 8.9, 500.0]
["2026-09-09T13:35:00.503155+00:00", "quote", 8.88, 8.91]
["2026-09-09T13:35:00.503260+00:00", "quote", 8.87, 8.91]
["2026-09-09T13:35:00.503270+00:00", "quote", 8.88, 8.91]
["2026-09-09T13:35:00.503421+00:00", "quote", 8.87, 8.91]
["2026-09-09T13:35:00.503622+00:00", "trade", 8.9, 80.0]
["2026-09-09T13:35:00.503716+00:00", "quote", 8.88, 8.91]
["2026-09-09T13:35:00.503721+00:00", "quote", 8.87, 8.91]
["2026-09-09T13:35:00.504214+00:00", "trade", 8.89, 40.0]
["2026-09-09T13:35:00.507099+00:00", "quote", 8.88, 8.91]
["2026-09-09T13:35:00.517202+00:00", "trade", 8.91, 2.0]
["2026-09-09T13:35:00.528061+00:00", "trade", 8.9, 7.0]
["2026-09-09T13:35:00.536359+00:00", "quote", 8.88, 8.91]
["2026-09-09T13:35:00.818832+00:00", "quote", 8.88, 8.91]
["2026-09-09T13:35:02.623527+00:00", "trade", 8.908, 1400.0]
["2026-09-09T13:35:02.624402+00:00", "trade", 8.91, 66.0]
["2026-09-09T13:35:02.630053+00:00", "trade", 8.9078, 46.0]
["2026-09-09T13:35:02.646809+00:00", "trade", 8.9078, 48.0]
["2026-09-09T13:35:03.720250+00:00", "trade", 8.815, 20.0]
["2026-09-09T13:35:06.006159+00:00", "trade", 8.88, 338.0]
["2026-09-09T13:35:06.366715+00:00", "trade", 8.91, 40.0]
["2026-09-09T13:35:06.366730+00:00", "trade", 8.91, 24.0]
["2026-09-09T13:35:06.373399+00:00", "quote", 8.89, 8.91]
["2026-09-09T13:35:06.629110+00:00", "trade", 8.9, 250.0]
["2026-09-09T13:35:06.629823+00:00", "trade", 8.9, 100.0]
["2026-09-09T13:35:06.629838+00:00", "trade", 8.9, 100.0]
["2026-09-09T13:35:06.629895+00:00", "trade", 8.9, 100.0]
["2026-09-09T13:35:06.633173+00:00", "trade", 8.9, 50.0]
["2026-09-09T13:35:06.695150+00:00", "quote", 8.88, 8.91]
["2026-09-09T13:35:06.829068+00:00", "trade", 8.9, 264.0]
["2026-09-09T13:35:08.646680+00:00", "quote", 8.88, 8.91]
["2026-09-09T13:35:08.646885+00:00", "quote", 8.88, 8.91]
["2026-09-09T13:35:08.647566+00:00", "trade", 8.88, 250.0]
["2026-09-09T13:35:10.754240+00:00", "trade", 8.895, 100.0]
["2026-09-09T13:35:10.755217+00:00", "trade", 8.895, 100.0]
["2026-09-09T13:35:10.755301+00:00", "trade", 8.89, 50.0]
["2026-09-09T13:35:10.755365+00:00", "quote", 8.88, 8.91]
["2026-09-09T13:35:10.755410+00:00", "quote", 8.88, 8.91]
["2026-09-09T13:35:10.755425+00:00", "quote", 8.88, 8.9]
["2026-09-09T13:35:10.755650+00:00", "trade", 8.895, 33.0]
["2026-09-09T13:35:10.755705+00:00", "quote", 8.86, 8.9]
["2026-09-09T13:35:10.755707+00:00", "trade", 8.88, 100.0]
["2026-09-09T13:35:10.755881+00:00", "quote", 8.86, 8.9]
["2026-09-09T13:35:10.764446+00:00", "quote", 8.84, 8.9]
["2026-09-09T13:35:10.764516+00:00", "quote", 8.84, 8.9]
["2026-09-09T13:35:10.799149+00:00", "quote", 8.84, 8.9]
["2026-09-09T13:35:11.318365+00:00", "quote", 8.84, 8.91]
["2026-09-09T13:35:11.579557+00:00", "trade", 8.875, 100.0]
["2026-09-09T13:35:11.579561+00:00", "trade", 8.9, 100.0]
["2026-09-09T13:35:11.579562+00:00", "quote", 8.9, 8.91]
["2026-09-09T13:35:11.579621+00:00", "trade", 8.9, 100.0]
["2026-09-09T13:35:11.579622+00:00", "quote", 8.84, 8.91]
["2026-09-09T13:35:11.579672+00:00", "quote", 8.87, 8.91]
["2026-09-09T13:35:11.579682+00:00", "quote", 8.84, 8.91]
["2026-09-09T13:35:11.580168+00:00", "quote", 8.85, 8.91]
["2026-09-09T13:35:11.580330+00:00", "trade", 8.9, 50.0]
["2026-09-09T13:35:11.580403+00:00", "quote", 8.84, 8.91]
["2026-09-09T13:35:11.581421+00:00", "quote", 8.85, 8.91]
["2026-09-09T13:35:11.581436+00:00", "quote", 8.86, 8.91]
["2026-09-09T13:35:11.586137+00:00", "quote", 8.9, 8.91]
["2026-09-09T13:35:11.586187+00:00", "quote", 8.86, 8.91]
["2026-09-09T13:35:11.586188+00:00", "trade", 8.9, 200.0]
["2026-09-09T13:35:11.586262+00:00", "quote", 8.86, 8.9]
["2026-09-09T13:35:11.586598+00:00", "quote", 8.85, 8.9]
["2026-09-09T13:35:11.593926+00:00", "quote", 8.85, 8.9]
["2026-09-09T13:35:11.597134+00:00", "trade", 8.875, 1.0]
["2026-09-09T13:35:11.597203+00:00", "quote", 8.85, 8.91]
["2026-09-09T13:35:11.597645+00:00", "quote", 8.86, 8.91]
["2026-09-09T13:35:11.694676+00:00", "quote", 8.86, 8.91]
["2026-09-09T13:35:11.698179+00:00", "quote", 8.86, 8.91]
["2026-09-09T13:35:11.698725+00:00", "quote", 8.87, 8.91]
["2026-09-09T13:35:12.355230+00:00", "trade", 8.87, 33.0]
["2026-09-09T13:35:12.355283+00:00", "quote", 8.87, 8.9]
["2026-09-09T13:35:12.355283+00:00", "quote", 8.87, 8.91]
["2026-09-09T13:35:12.355348+00:00", "quote", 8.87, 8.9]
["2026-09-09T13:35:12.355614+00:00", "quote", 8.86, 8.9]
["2026-09-09T13:35:12.355627+00:00", "trade", 8.87, 100.0]
["2026-09-09T13:35:12.355627+00:00", "trade", 8.86, 100.0]
["2026-09-09T13:35:12.355629+00:00", "quote", 8.86, 8.9]
["2026-09-09T13:35:12.355711+00:00", "trade", 8.89, 56.0]
["2026-09-09T13:35:12.366886+00:00", "quote", 8.84, 8.9]
["2026-09-09T13:35:12.366951+00:00", "quote", 8.84, 8.89]
["2026-09-09T13:35:12.367602+00:00", "quote", 8.84, 8.89]
["2026-09-09T13:35:15.021972+00:00", "trade", 8.865, 100.0]
["2026-09-09T13:35:16.597085+00:00", "trade", 8.89, 1.0]
["2026-09-09T13:35:17.084846+00:00", "quote", 8.84, 8.89]
["2026-09-09T13:35:17.084907+00:00", "quote", 8.84, 8.9]
["2026-09-09T13:35:17.085262+00:00", "quote", 8.84, 8.9]
["2026-09-09T13:35:17.185451+00:00", "quote", 8.84, 8.9]
["2026-09-09T13:35:17.189936+00:00", "quote", 8.85, 8.9]
["2026-09-09T13:35:18.708104+00:00", "trade", 8.8367, 1.0]
["2026-09-09T13:35:23.305665+00:00", "trade", 8.8801, 150.0]
["2026-09-09T13:35:27.709803+00:00", "quote", 8.85, 8.91]
["2026-09-09T13:35:27.714053+00:00", "quote", 8.85, 8.91]
["2026-09-09T13:35:27.714534+00:00", "quote", 8.84, 8.91]
["2026-09-09T13:35:27.821810+00:00", "quote", 8.85, 8.91]
["2026-09-09T13:35:27.825844+00:00", "quote", 8.85, 8.91]
["2026-09-09T13:35:28.521611+00:00", "quote", 8.85, 8.91]
["2026-09-09T13:35:29.993569+00:00", "quote", 8.85, 8.91]
["2026-09-09T13:35:32.034528+00:00", "trade", 8.88, 150.0]
["2026-09-09T13:35:32.034531+00:00", "trade", 8.86, 100.0]
["2026-09-09T13:35:32.644572+00:00", "trade", 8.88, 33.0]
["2026-09-09T13:35:33.216010+00:00", "trade", 8.9027, 100.0]
["2026-09-09T13:35:34.362712+00:00", "trade", 8.88, 22.0]
["2026-09-09T13:35:35.410755+00:00", "trade", 8.8443, 1.0]
["2026-09-09T13:35:35.490670+00:00", "trade", 8.9, 30.0]
["2026-09-09T13:35:35.831423+00:00", "trade", 8.9, 2.0]
["2026-09-09T13:35:37.723004+00:00", "trade", 8.8501, 118.0]
["2026-09-09T13:35:38.555110+00:00", "quote", 8.89, 8.91]
["2026-09-09T13:35:38.555190+00:00", "quote", 8.85, 8.91]
["2026-09-09T13:35:38.555193+00:00", "trade", 8.89, 1500.0]
["2026-09-09T13:35:38.555200+00:00", "quote", 8.85, 8.91]
["2026-09-09T13:35:38.555255+00:00", "quote", 8.85, 8.91]
["2026-09-09T13:35:38.555360+00:00", "quote", 8.86, 8.91]
["2026-09-09T13:35:38.555626+00:00", "quote", 8.86, 8.9]
["2026-09-09T13:35:38.555728+00:00", "trade", 8.89, 2500.0]
["2026-09-09T13:35:38.555899+00:00", "trade", 8.88, 40.0]
["2026-09-09T13:35:38.556002+00:00", "quote", 8.86, 8.91]
["2026-09-09T13:35:38.560534+00:00", "trade", 8.9, 20.0]
["2026-09-09T13:35:38.560553+00:00", "quote", 8.86, 8.91]
["2026-09-09T13:35:38.560583+00:00", "quote", 8.86, 8.9]
["2026-09-09T13:35:38.560939+00:00", "quote", 8.85, 8.9]
["2026-09-09T13:35:38.561004+00:00", "quote", 8.87, 8.9]
["2026-09-09T13:35:38.571559+00:00", "quote", 8.87, 8.9]
["2026-09-09T13:35:38.571609+00:00", "quote", 8.87, 8.91]
["2026-09-09T13:35:39.540488+00:00", "trade", 8.9003, 350.0]
["2026-09-09T13:35:39.682415+00:00", "trade", 8.89, 100.0]
["2026-09-09T13:35:39.682415+00:00", "trade", 8.9, 100.0]
["2026-09-09T13:35:39.682417+00:00", "trade", 8.91, 100.0]
["2026-09-09T13:35:39.682510+00:00", "trade", 8.89, 100.0]
["2026-09-09T13:35:39.682513+00:00", "quote", 8.87, 8.91]
["2026-09-09T13:35:39.682514+00:00", "trade", 8.9, 100.0]
["2026-09-09T13:35:39.682516+00:00", "trade", 8.91, 1004.0]
["2026-09-09T13:35:39.682516+00:00", "trade", 8.91, 100.0]
["2026-09-09T13:35:39.682563+00:00", "quote", 8.88, 8.91]
["2026-09-09T13:35:39.682624+00:00", "quote", 8.88, 8.91]
["2026-09-09T13:35:39.682895+00:00", "trade", 8.89, 100.0]
["2026-09-09T13:35:39.682922+00:00", "trade", 8.91, 1400.0]
["2026-09-09T13:35:39.682937+00:00", "trade", 8.91, 200.0]
["2026-09-09T13:35:39.683080+00:00", "quote", 8.88, 8.91]
["2026-09-09T13:35:39.683118+00:00", "trade", 8.9, 100.0]
["2026-09-09T13:35:39.683121+00:00", "trade", 8.91, 100.0]
["2026-09-09T13:35:39.683358+00:00", "trade", 8.91, 200.0]
["2026-09-09T13:35:39.683452+00:00", "trade", 8.9, 100.0]
["2026-09-09T13:35:39.683455+00:00", "trade", 8.91, 5.0]
["2026-09-09T13:35:39.683455+00:00", "trade", 8.92, 1775.0]
["2026-09-09T13:35:39.683455+00:00", "quote", 8.88, 8.91]
["2026-09-09T13:35:39.683458+00:00", "trade", 8.92, 30.0]
["2026-09-09T13:35:39.683461+00:00", "trade", 8.92, 200.0]
["2026-09-09T13:35:39.683461+00:00", "trade", 8.9, 100.0]
["2026-09-09T13:35:39.683461+00:00", "quote", 8.88, 8.91]
["2026-09-09T13:35:39.683464+00:00", "trade", 8.92, 100.0]
["2026-09-09T13:35:39.683464+00:00", "trade", 8.92, 30.0]
["2026-09-09T13:35:39.683466+00:00", "trade", 8.92, 10.0]
["2026-09-09T13:35:39.683470+00:00", "trade", 8.9, 100.0]
["2026-09-09T13:35:39.683470+00:00", "quote", 8.88, 8.92]
["2026-09-09T13:35:39.683473+00:00", "trade", 8.91, 100.0]
["2026-09-09T13:35:39.683476+00:00", "quote", 8.88, 8.92]
["2026-09-09T13:35:39.683496+00:00", "quote", 8.89, 8.92]
["2026-09-09T13:35:39.683506+00:00", "quote", 8.89, 8.92]
["2026-09-09T13:35:39.683518+00:00", "trade", 8.9, 100.0]
["2026-09-09T13:35:39.683551+00:00", "trade", 8.91, 10.0]
["2026-09-09T13:35:39.683554+00:00", "trade", 8.91, 30.0]
["2026-09-09T13:35:39.683561+00:00", "quote", 8.89, 8.94]
["2026-09-09T13:35:39.683596+00:00", "quote", 8.89, 8.94]
["2026-09-09T13:35:39.683611+00:00", "quote", 8.9, 8.94]
["2026-09-09T13:35:39.683668+00:00", "trade", 8.91, 5.0]
["2026-09-09T13:35:39.683863+00:00", "trade", 8.92, 200.0]
["2026-09-09T13:35:39.683867+00:00", "trade", 8.91, 4.0]
["2026-09-09T13:35:39.683875+00:00", "trade", 8.91, 50.0]
["2026-09-09T13:35:39.683984+00:00", "trade", 8.9, 50.0]
["2026-09-09T13:35:39.684014+00:00", "trade", 8.9, 50.0]
["2026-09-09T13:35:39.684041+00:00", "trade", 8.9, 100.0]
["2026-09-09T13:35:39.684062+00:00", "trade", 8.9, 4.0]
["2026-09-09T13:35:39.684086+00:00", "trade", 8.9, 100.0]
["2026-09-09T13:35:39.684146+00:00", "trade", 8.9, 50.0]
["2026-09-09T13:35:39.684152+00:00", "quote", 8.9, 8.91]
["2026-09-09T13:35:39.684172+00:00", "quote", 8.9, 8.94]
["2026-09-09T13:35:39.684173+00:00", "trade", 8.91, 100.0]
["2026-09-09T13:35:39.684207+00:00", "quote", 8.9, 8.92]
["2026-09-09T13:35:39.684233+00:00", "trade", 8.9, 100.0]
["2026-09-09T13:35:39.684405+00:00", "trade", 8.9, 100.0]
["2026-09-09T13:35:39.684435+00:00", "trade", 8.92, 165.0]
["2026-09-09T13:35:39.684468+00:00", "trade", 8.91, 200.0]
["2026-09-09T13:35:39.684663+00:00", "trade", 8.92, 176.0]
["2026-09-09T13:35:39.684663+00:00", "quote", 8.9, 8.92]
["2026-09-09T13:35:39.684681+00:00", "trade", 8.92, 100.0]
["2026-09-09T13:35:39.684681+00:00", "trade", 8.92, 300.0]
["2026-09-09T13:35:39.684684+00:00", "quote", 8.9, 8.94]
["2026-09-09T13:35:39.684835+00:00", "trade", 8.92, 5.0]
["2026-09-09T13:35:39.684841+00:00", "trade", 8.94, 25.0]
["2026-09-09T13:35:39.684844+00:00", "quote", 8.9, 8.94]
["2026-09-09T13:35:39.684850+00:00", "trade", 8.94, 100.0]
["2026-09-09T13:35:39.684864+00:00", "quote", 8.91, 8.94]
["2026-09-09T13:35:39.684868+00:00", "trade", 8.92, 1.0]
["2026-09-09T13:35:39.684874+00:00", "trade", 8.92, 300.0]
["2026-09-09T13:35:39.684874+00:00", "quote", 8.91, 8.94]
["2026-09-09T13:35:39.684874+00:00", "quote", 8.91, 8.94]
["2026-09-09T13:35:39.684878+00:00", "trade", 8.94, 100.0]
["2026-09-09T13:35:39.684879+00:00", "quote", 8.91, 8.95]
["2026-09-09T13:35:39.684880+00:00", "trade", 8.94, 100.0]
["2026-09-09T13:35:39.684889+00:00", "quote", 8.92, 8.95]
["2026-09-09T13:35:39.685019+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:35:39.685175+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:35:39.685215+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:35:39.685215+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:35:39.685240+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:35:39.685270+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:35:39.685358+00:00", "trade", 8.92, 96.0]
["2026-09-09T13:35:39.685380+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:35:39.685383+00:00", "trade", 8.94, 96.0]
["2026-09-09T13:35:39.685383+00:00", "trade", 8.94, 200.0]
["2026-09-09T13:35:39.685385+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:35:39.685385+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:35:39.685385+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:35:39.685389+00:00", "trade", 8.94, 239.0]
["2026-09-09T13:35:39.685389+00:00", "trade", 8.94, 197.0]
["2026-09-09T13:35:39.685390+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:35:39.685390+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:35:39.685390+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:35:39.685391+00:00", "trade", 8.94, 100.0]
["2026-09-09T13:35:39.685391+00:00", "trade", 8.94, 88.0]
["2026-09-09T13:35:39.685394+00:00", "trade", 8.94, 396.0]
["2026-09-09T13:35:39.685418+00:00", "trade", 8.92, 200.0]
["2026-09-09T13:35:39.685427+00:00", "trade", 8.92, 100.0]
["2026-09-09T13:35:39.685433+00:00", "trade", 8.92, 5.0]
["2026-09-09T13:35:39.685442+00:00", "trade", 8.92, 200.0]
["2026-09-09T13:35:39.685457+00:00", "trade", 8.92, 100.0]
["2026-09-09T13:35:39.685460+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:35:39.685496+00:00", "trade", 8.92, 100.0]
["2026-09-09T13:35:39.685505+00:00", "trade", 8.92, 239.0]
["2026-09-09T13:35:39.685514+00:00", "trade", 8.92, 295.0]
["2026-09-09T13:35:39.685557+00:00", "trade", 8.92, 197.0]
["2026-09-09T13:35:39.685569+00:00", "trade", 8.92, 100.0]
["2026-09-09T13:35:39.685575+00:00", "trade", 8.93, 10.0]
["2026-09-09T13:35:39.685591+00:00", "quote", 8.92, 8.95]
["2026-09-09T13:35:39.685593+00:00", "trade", 8.94, 295.0]
["2026-09-09T13:35:39.685626+00:00", "trade", 8.92, 100.0]
["2026-09-09T13:35:39.685632+00:00", "trade", 8.92, 100.0]
["2026-09-09T13:35:39.685650+00:00", "trade", 8.92, 88.0]
["2026-09-09T13:35:39.685676+00:00", "quote", 8.92, 8.95]
["2026-09-09T13:35:39.685869+00:00", "trade", 8.92, 100.0]
["2026-09-09T13:35:39.685926+00:00", "quote", 8.92, 8.95]
["2026-09-09T13:35:39.685936+00:00", "quote", 8.92, 8.95]
["2026-09-09T13:35:39.685956+00:00", "quote", 8.92, 8.95]
["2026-09-09T13:35:39.686002+00:00", "trade", 8.92, 4.0]
["2026-09-09T13:35:39.686027+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:35:39.686044+00:00", "trade", 8.93, 20.0]
["2026-09-09T13:35:39.686050+00:00", "trade", 8.93, 21.0]
["2026-09-09T13:35:39.686056+00:00", "trade", 8.93, 20.0]
["2026-09-09T13:35:39.686062+00:00", "trade", 8.94, 15.0]
["2026-09-09T13:35:39.686062+00:00", "trade", 8.94, 26.0]
["2026-09-09T13:35:39.686065+00:00", "trade", 8.94, 100.0]
["2026-09-09T13:35:39.686067+00:00", "quote", 8.92, 8.95]
["2026-09-09T13:35:39.686071+00:00", "trade", 8.94, 10.0]
["2026-09-09T13:35:39.686077+00:00", "trade", 8.92, 100.0]
["2026-09-09T13:35:39.686097+00:00", "quote", 8.92, 8.95]
["2026-09-09T13:35:39.686146+00:00", "trade", 8.92, 396.0]
["2026-09-09T13:35:39.686170+00:00", "trade", 8.92, 100.0]
["2026-09-09T13:35:39.686187+00:00", "quote", 8.91, 8.95]
["2026-09-09T13:35:39.686192+00:00", "quote", 8.91, 8.94]
["2026-09-09T13:35:39.686197+00:00", "quote", 8.91, 8.94]
["2026-09-09T13:35:39.686202+00:00", "quote", 8.91, 8.94]
["2026-09-09T13:35:39.686237+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:35:39.686287+00:00", "trade", 8.92, 15.0]
["2026-09-09T13:35:39.686317+00:00", "quote", 8.92, 8.95]
["2026-09-09T13:35:39.686352+00:00", "quote", 8.92, 8.95]
["2026-09-09T13:35:39.686405+00:00", "trade", 8.94, 55.0]
["2026-09-09T13:35:39.686413+00:00", "quote", 8.92, 8.95]
["2026-09-09T13:35:39.686463+00:00", "quote", 8.92, 8.95]
["2026-09-09T13:35:39.686478+00:00", "trade", 8.92, 100.0]
["2026-09-09T13:35:39.686483+00:00", "quote", 8.92, 8.95]
["2026-09-09T13:35:39.686484+00:00", "trade", 8.95, 50.0]
["2026-09-09T13:35:39.686484+00:00", "trade", 8.95, 300.0]
["2026-09-09T13:35:39.686484+00:00", "trade", 8.95, 10.0]
["2026-09-09T13:35:39.686488+00:00", "quote", 8.93, 8.95]
["2026-09-09T13:35:39.686543+00:00", "trade", 8.95, 5.0]
["2026-09-09T13:35:39.686543+00:00", "trade", 8.95, 150.0]
["2026-09-09T13:35:39.686558+00:00", "trade", 8.95, 50.0]
["2026-09-09T13:35:39.686583+00:00", "quote", 8.93, 8.96]
["2026-09-09T13:35:39.686585+00:00", "trade", 8.95, 50.0]
["2026-09-09T13:35:39.686949+00:00", "trade", 8.94, 100.0]
["2026-09-09T13:35:39.687141+00:00", "trade", 8.94, 6.0]
["2026-09-09T13:35:39.687976+00:00", "quote", 8.93, 8.97]
["2026-09-09T13:35:39.687986+00:00", "quote", 8.93, 8.96]
["2026-09-09T13:35:39.688026+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:35:39.688051+00:00", "quote", 8.93, 8.96]
["2026-09-09T13:35:39.688052+00:00", "trade", 8.95, 156.0]
["2026-09-09T13:35:39.688071+00:00", "quote", 8.93, 8.95]
["2026-09-09T13:35:39.688172+00:00", "quote", 8.92, 8.95]
["2026-09-09T13:35:39.688401+00:00", "trade", 8.91, 100.0]
["2026-09-09T13:35:39.688449+00:00", "trade", 8.92, 100.0]
["2026-09-09T13:35:39.688506+00:00", "trade", 8.92, 100.0]
["2026-09-09T13:35:39.689168+00:00", "trade", 8.93, 55.0]
["2026-09-09T13:35:39.689169+00:00", "quote", 8.92, 8.95]
["2026-09-09T13:35:39.689239+00:00", "quote", 8.91, 8.95]
["2026-09-09T13:35:39.689240+00:00", "trade", 8.93, 163.0]
["2026-09-09T13:35:39.689246+00:00", "trade", 8.92, 50.0]
["2026-09-09T13:35:39.689289+00:00", "quote", 8.91, 8.93]
["2026-09-09T13:35:39.689610+00:00", "trade", 8.92, 122.0]
["2026-09-09T13:35:39.689617+00:00", "trade", 8.92, 144.0]
["2026-09-09T13:35:39.689617+00:00", "trade", 8.92, 11.0]
["2026-09-09T13:35:39.689620+00:00", "quote", 8.91, 8.93]
["2026-09-09T13:35:39.689622+00:00", "trade", 8.92, 9.0]
["2026-09-09T13:35:39.689622+00:00", "trade", 8.92, 20.0]
["2026-09-09T13:35:39.689622+00:00", "trade", 8.92, 1.0]
["2026-09-09T13:35:39.689626+00:00", "trade", 8.92, 22.0]
["2026-09-09T13:35:39.689630+00:00", "quote", 8.91, 8.93]
["2026-09-09T13:35:39.689635+00:00", "quote", 8.91, 8.93]
["2026-09-09T13:35:39.689721+00:00", "trade", 8.92, 10.0]
["2026-09-09T13:35:39.689730+00:00", "trade", 8.92, 100.0]
["2026-09-09T13:35:39.689735+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:39.689796+00:00", "quote", 8.91, 8.93]
["2026-09-09T13:35:39.689797+00:00", "trade", 8.92, 100.0]
["2026-09-09T13:35:39.690172+00:00", "trade", 8.92, 19.0]
["2026-09-09T13:35:39.690957+00:00", "trade", 8.9, 100.0]
["2026-09-09T13:35:39.693554+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:39.693931+00:00", "trade", 8.92, 100.0]
["2026-09-09T13:35:39.694112+00:00", "trade", 8.92, 100.0]
["2026-09-09T13:35:39.699534+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:35:39.700240+00:00", "quote", 8.91, 8.94]
["2026-09-09T13:35:39.700276+00:00", "quote", 8.91, 8.94]
["2026-09-09T13:35:39.700306+00:00", "quote", 8.91, 8.93]
["2026-09-09T13:35:39.704882+00:00", "quote", 8.91, 8.93]
["2026-09-09T13:35:39.704977+00:00", "quote", 8.9, 8.93]
["2026-09-09T13:35:39.727049+00:00", "quote", 8.9, 8.94]
["2026-09-09T13:35:39.728060+00:00", "trade", 8.92, 100.0]
["2026-09-09T13:35:39.728096+00:00", "trade", 8.92, 100.0]
["2026-09-09T13:35:39.728135+00:00", "trade", 8.92, 100.0]
["2026-09-09T13:35:39.728165+00:00", "trade", 8.92, 100.0]
["2026-09-09T13:35:39.728291+00:00", "trade", 8.92, 100.0]
["2026-09-09T13:35:39.728327+00:00", "trade", 8.92, 100.0]
["2026-09-09T13:35:39.728357+00:00", "trade", 8.92, 100.0]
["2026-09-09T13:35:39.728415+00:00", "trade", 8.92, 100.0]
["2026-09-09T13:35:39.728433+00:00", "trade", 8.91, 28.0]
["2026-09-09T13:35:39.728433+00:00", "quote", 8.9, 8.94]
["2026-09-09T13:35:39.728436+00:00", "trade", 8.91, 28.0]
["2026-09-09T13:35:39.728513+00:00", "quote", 8.9, 8.94]
["2026-09-09T13:35:39.728520+00:00", "trade", 8.92, 100.0]
["2026-09-09T13:35:39.728523+00:00", "quote", 8.9, 8.93]
["2026-09-09T13:35:39.728578+00:00", "quote", 8.9, 8.93]
["2026-09-09T13:35:39.728772+00:00", "trade", 8.92, 100.0]
["2026-09-09T13:35:39.728778+00:00", "trade", 8.92, 100.0]
["2026-09-09T13:35:39.728833+00:00", "quote", 8.89, 8.93]
["2026-09-09T13:35:39.728953+00:00", "trade", 8.92, 100.0]
["2026-09-09T13:35:39.728983+00:00", "trade", 8.91, 20.0]
["2026-09-09T13:35:39.729004+00:00", "quote", 8.89, 8.91]
["2026-09-09T13:35:39.731142+00:00", "trade", 8.9, 46.0]
["2026-09-09T13:35:39.731194+00:00", "quote", 8.89, 8.91]
["2026-09-09T13:35:39.731535+00:00", "quote", 8.88, 8.91]
["2026-09-09T13:35:39.731539+00:00", "trade", 8.9, 15.0]
["2026-09-09T13:35:39.782601+00:00", "quote", 8.88, 8.91]
["2026-09-09T13:35:39.966828+00:00", "trade", 8.907, 700.0]
["2026-09-09T13:35:40.228904+00:00", "quote", 8.88, 8.91]
["2026-09-09T13:35:40.228949+00:00", "quote", 8.86, 8.91]
["2026-09-09T13:35:41.182589+00:00", "quote", 8.86, 8.91]
["2026-09-09T13:35:41.182644+00:00", "quote", 8.85, 8.91]
["2026-09-09T13:35:41.186659+00:00", "quote", 8.86, 8.91]
["2026-09-09T13:35:45.132335+00:00", "trade", 8.885, 100.0]
["2026-09-09T13:35:45.132338+00:00", "trade", 8.885, 100.0]
["2026-09-09T13:35:48.991267+00:00", "quote", 8.87, 8.91]
["2026-09-09T13:35:50.773920+00:00", "trade", 8.89, 41.0]
["2026-09-09T13:35:51.264367+00:00", "trade", 8.8697, 1.0]
["2026-09-09T13:35:52.374071+00:00", "trade", 8.8801, 6.0]
["2026-09-09T13:35:52.374778+00:00", "trade", 8.89, 21.0]
["2026-09-09T13:35:52.376066+00:00", "trade", 8.87, 200.0]
["2026-09-09T13:35:52.376066+00:00", "trade", 8.87, 20.0]
["2026-09-09T13:35:52.376069+00:00", "quote", 8.86, 8.9]
["2026-09-09T13:35:52.376069+00:00", "quote", 8.86, 8.91]
["2026-09-09T13:35:52.376071+00:00", "trade", 8.88, 40.0]
["2026-09-09T13:35:52.376125+00:00", "trade", 8.87, 1.0]
["2026-09-09T13:35:52.376135+00:00", "quote", 8.86, 8.89]
["2026-09-09T13:35:52.376149+00:00", "trade", 8.89, 41.0]
["2026-09-09T13:35:52.376216+00:00", "trade", 8.86, 100.0]
["2026-09-09T13:35:52.376219+00:00", "quote", 8.85, 8.89]
["2026-09-09T13:35:52.376275+00:00", "quote", 8.85, 8.89]
["2026-09-09T13:35:52.376280+00:00", "quote", 8.85, 8.88]
["2026-09-09T13:35:52.376365+00:00", "quote", 8.85, 8.88]
["2026-09-09T13:35:52.376656+00:00", "quote", 8.83, 8.88]
["2026-09-09T13:35:52.376697+00:00", "trade", 8.84, 34.0]
["2026-09-09T13:35:52.376741+00:00", "quote", 8.83, 8.87]
["2026-09-09T13:35:52.376746+00:00", "quote", 8.83, 8.87]
["2026-09-09T13:35:52.376751+00:00", "quote", 8.83, 8.87]
["2026-09-09T13:35:52.376769+00:00", "trade", 8.85, 40.0]
["2026-09-09T13:35:52.376786+00:00", "quote", 8.83, 8.87]
["2026-09-09T13:35:52.376787+00:00", "trade", 8.84, 11.0]
["2026-09-09T13:35:52.376817+00:00", "trade", 8.84, 35.0]
["2026-09-09T13:35:52.377287+00:00", "quote", 8.8, 8.86]
["2026-09-09T13:35:52.377362+00:00", "quote", 8.8, 8.86]
["2026-09-09T13:35:52.377367+00:00", "quote", 8.8, 8.86]
["2026-09-09T13:35:52.377402+00:00", "quote", 8.8, 8.86]
["2026-09-09T13:35:52.613304+00:00", "quote", 8.81, 8.86]
["2026-09-09T13:35:52.616416+00:00", "quote", 8.82, 8.86]
["2026-09-09T13:35:52.617058+00:00", "quote", 8.82, 8.86]
["2026-09-09T13:35:52.627783+00:00", "quote", 8.82, 8.86]
["2026-09-09T13:35:52.928685+00:00", "quote", 8.81, 8.86]
["2026-09-09T13:35:52.929151+00:00", "quote", 8.81, 8.86]
["2026-09-09T13:35:53.422794+00:00", "trade", 8.8407, 25.0]
["2026-09-09T13:35:59.707373+00:00", "trade", 8.846, 218.0]
["2026-09-09T13:35:59.993587+00:00", "quote", 8.81, 8.86]
["2026-09-09T13:36:00.940526+00:00", "quote", 8.81, 8.86]
["2026-09-09T13:36:01.474656+00:00", "trade", 8.835, 100.0]
["2026-09-09T13:36:02.238351+00:00", "trade", 8.84, 100.0]
["2026-09-09T13:36:02.238540+00:00", "trade", 8.84, 100.0]
["2026-09-09T13:36:02.238540+00:00", "trade", 8.83, 1.0]
["2026-09-09T13:36:02.238540+00:00", "trade", 8.83, 3.0]
["2026-09-09T13:36:02.238802+00:00", "quote", 8.81, 8.86]
["2026-09-09T13:36:03.898958+00:00", "quote", 8.81, 8.85]
["2026-09-09T13:36:03.898993+00:00", "trade", 8.81, 100.0]
["2026-09-09T13:36:03.898993+00:00", "quote", 8.79, 8.85]
["2026-09-09T13:36:03.898997+00:00", "trade", 8.81, 200.0]
["2026-09-09T13:36:03.898997+00:00", "trade", 8.81, 100.0]
["2026-09-09T13:36:03.899014+00:00", "quote", 8.79, 8.85]
["2026-09-09T13:36:03.899072+00:00", "trade", 8.81, 60.0]
["2026-09-09T13:36:03.899072+00:00", "trade", 8.81, 1.0]
["2026-09-09T13:36:03.899123+00:00", "trade", 8.81, 1.0]
["2026-09-09T13:36:03.899154+00:00", "quote", 8.79, 8.85]
["2026-09-09T13:36:03.903101+00:00", "trade", 8.79, 100.0]
["2026-09-09T13:36:03.903176+00:00", "trade", 8.79, 1.0]
["2026-09-09T13:36:03.903219+00:00", "quote", 8.79, 8.84]
["2026-09-09T13:36:03.903240+00:00", "trade", 8.79, 100.0]
["2026-09-09T13:36:03.903254+00:00", "quote", 8.79, 8.84]
["2026-09-09T13:36:03.903294+00:00", "quote", 8.79, 8.83]
["2026-09-09T13:36:03.903314+00:00", "quote", 8.79, 8.83]
["2026-09-09T13:36:03.939774+00:00", "trade", 8.81, 500.0]
["2026-09-09T13:36:04.007838+00:00", "quote", 8.79, 8.83]
["2026-09-09T13:36:04.691299+00:00", "trade", 8.81, 12.0]
["2026-09-09T13:36:07.303824+00:00", "trade", 8.81, 5.0]
["2026-09-09T13:36:07.368710+00:00", "trade", 8.81, 27.0]
["2026-09-09T13:36:08.465538+00:00", "trade", 8.8688, 1.0]
["2026-09-09T13:36:15.124875+00:00", "trade", 8.81, 11.0]
["2026-09-09T13:36:15.126267+00:00", "trade", 8.81, 197.0]
["2026-09-09T13:36:16.018286+00:00", "trade", 8.79, 100.0]
["2026-09-09T13:36:16.018287+00:00", "quote", 8.77, 8.83]
["2026-09-09T13:36:16.018353+00:00", "trade", 8.78, 1.0]
["2026-09-09T13:36:16.018422+00:00", "trade", 8.77, 50.0]
["2026-09-09T13:36:16.018443+00:00", "quote", 8.77, 8.83]
["2026-09-09T13:36:16.018458+00:00", "quote", 8.77, 8.82]
["2026-09-09T13:36:16.018468+00:00", "quote", 8.77, 8.82]
["2026-09-09T13:36:16.018518+00:00", "quote", 8.77, 8.82]
["2026-09-09T13:36:16.018533+00:00", "quote", 8.77, 8.81]
["2026-09-09T13:36:16.018558+00:00", "quote", 8.77, 8.8]
["2026-09-09T13:36:16.018731+00:00", "trade", 8.79, 1.0]
["2026-09-09T13:36:16.018854+00:00", "quote", 8.77, 8.8]
["2026-09-09T13:36:16.018864+00:00", "quote", 8.77, 8.8]
["2026-09-09T13:36:16.018869+00:00", "quote", 8.76, 8.8]
["2026-09-09T13:36:16.018884+00:00", "quote", 8.76, 8.79]
["2026-09-09T13:36:16.018903+00:00", "trade", 8.77, 60.0]
["2026-09-09T13:36:16.018934+00:00", "quote", 8.76, 8.79]
["2026-09-09T13:36:16.020062+00:00", "quote", 8.72, 8.79]
["2026-09-09T13:36:16.020222+00:00", "quote", 8.72, 8.79]
["2026-09-09T13:36:16.022934+00:00", "quote", 8.72, 8.79]
["2026-09-09T13:36:16.028858+00:00", "quote", 8.72, 8.79]
["2026-09-09T13:36:16.030056+00:00", "quote", 8.72, 8.79]
["2026-09-09T13:36:16.038957+00:00", "quote", 8.72, 8.79]
["2026-09-09T13:36:17.310324+00:00", "trade", 8.755, 1100.0]
["2026-09-09T13:36:17.310953+00:00", "trade", 8.73, 471.0]
["2026-09-09T13:36:17.338077+00:00", "trade", 8.755, 200.0]
["2026-09-09T13:36:17.339848+00:00", "trade", 8.74, 1.0]
["2026-09-09T13:36:17.339898+00:00", "quote", 8.72, 8.78]
["2026-09-09T13:36:17.339969+00:00", "quote", 8.72, 8.78]
["2026-09-09T13:36:17.340395+00:00", "quote", 8.72, 8.78]
["2026-09-09T13:36:17.340620+00:00", "quote", 8.71, 8.78]
["2026-09-09T13:36:17.340820+00:00", "trade", 8.7205, 549.0]
["2026-09-09T13:36:17.340821+00:00", "quote", 8.7, 8.78]
["2026-09-09T13:36:17.340886+00:00", "quote", 8.7, 8.78]
["2026-09-09T13:36:17.345422+00:00", "quote", 8.72, 8.78]
["2026-09-09T13:36:17.644356+00:00", "trade", 8.77, 1.0]
["2026-09-09T13:36:17.681852+00:00", "quote", 8.72, 8.78]
["2026-09-09T13:36:17.694885+00:00", "trade", 8.75, 2.0]
["2026-09-09T13:36:17.694955+00:00", "trade", 8.75, 23.0]
["2026-09-09T13:36:18.199622+00:00", "trade", 8.75, 100.0]
["2026-09-09T13:36:18.199902+00:00", "trade", 8.75, 100.0]
["2026-09-09T13:36:18.200049+00:00", "trade", 8.75, 300.0]
["2026-09-09T13:36:18.200287+00:00", "trade", 8.75, 300.0]
["2026-09-09T13:36:18.216694+00:00", "trade", 8.75, 100.0]
["2026-09-09T13:36:18.217394+00:00", "trade", 8.72, 1088.0]
["2026-09-09T13:36:18.217656+00:00", "trade", 8.72, 12.0]
["2026-09-09T13:36:18.646524+00:00", "quote", 8.72, 8.78]
["2026-09-09T13:36:19.176646+00:00", "quote", 8.74, 8.78]
["2026-09-09T13:36:19.278253+00:00", "quote", 8.74, 8.78]
["2026-09-09T13:36:22.098724+00:00", "trade", 8.771, 159.0]
["2026-09-09T13:36:25.542499+00:00", "quote", 8.7, 8.78]
["2026-09-09T13:36:25.543000+00:00", "quote", 8.7, 8.78]
["2026-09-09T13:36:25.543782+00:00", "quote", 8.7, 8.78]
["2026-09-09T13:36:28.887228+00:00", "trade", 8.76, 1.0]
["2026-09-09T13:36:29.166012+00:00", "trade", 8.78, 1.0]
["2026-09-09T13:36:29.166016+00:00", "trade", 8.78, 10.0]
["2026-09-09T13:36:29.166050+00:00", "quote", 8.7, 8.78]
["2026-09-09T13:36:29.166065+00:00", "quote", 8.71, 8.78]
["2026-09-09T13:36:29.166075+00:00", "quote", 8.71, 8.78]
["2026-09-09T13:36:29.166079+00:00", "trade", 8.78, 100.0]
["2026-09-09T13:36:29.166079+00:00", "trade", 8.78, 10.0]
["2026-09-09T13:36:29.166085+00:00", "quote", 8.72, 8.78]
["2026-09-09T13:36:29.166085+00:00", "quote", 8.74, 8.78]
["2026-09-09T13:36:29.166155+00:00", "quote", 8.74, 8.78]
["2026-09-09T13:36:29.166170+00:00", "quote", 8.74, 8.78]
["2026-09-09T13:36:29.166195+00:00", "quote", 8.74, 8.78]
["2026-09-09T13:36:29.166195+00:00", "quote", 8.74, 8.78]
["2026-09-09T13:36:29.166200+00:00", "quote", 8.74, 8.78]
["2026-09-09T13:36:29.166205+00:00", "quote", 8.75, 8.78]
["2026-09-09T13:36:29.166210+00:00", "quote", 8.76, 8.78]
["2026-09-09T13:36:29.166230+00:00", "quote", 8.75, 8.78]
["2026-09-09T13:36:29.166235+00:00", "quote", 8.75, 8.78]
["2026-09-09T13:36:29.166246+00:00", "quote", 8.75, 8.78]
["2026-09-09T13:36:29.166250+00:00", "quote", 8.75, 8.81]
["2026-09-09T13:36:29.166253+00:00", "trade", 8.78, 100.0]
["2026-09-09T13:36:29.166290+00:00", "quote", 8.76, 8.81]
["2026-09-09T13:36:29.166362+00:00", "trade", 8.77, 100.0]
["2026-09-09T13:36:29.166365+00:00", "quote", 8.76, 8.81]
["2026-09-09T13:36:29.166897+00:00", "quote", 8.76, 8.81]
["2026-09-09T13:36:29.166907+00:00", "quote", 8.76, 8.81]
["2026-09-09T13:36:29.167368+00:00", "quote", 8.75, 8.81]
["2026-09-09T13:36:29.171307+00:00", "quote", 8.75, 8.81]
["2026-09-09T13:36:29.171352+00:00", "quote", 8.75, 8.81]
["2026-09-09T13:36:30.682459+00:00", "quote", 8.76, 8.8]
["2026-09-09T13:36:30.811454+00:00", "trade", 8.8612, 1.0]
["2026-09-09T13:36:34.981415+00:00", "trade", 8.781, 112.0]
["2026-09-09T13:36:37.235438+00:00", "quote", 8.76, 8.83]
["2026-09-09T13:36:37.235493+00:00", "quote", 8.76, 8.8]
["2026-09-09T13:36:39.987194+00:00", "trade", 8.765, 55.0]
["2026-09-09T13:36:43.319130+00:00", "quote", 8.76, 8.8]
["2026-09-09T13:36:43.323310+00:00", "quote", 8.76, 8.8]
["2026-09-09T13:36:43.324257+00:00", "quote", 8.75, 8.8]
["2026-09-09T13:36:46.411897+00:00", "quote", 8.75, 8.8]
["2026-09-09T13:36:51.917563+00:00", "quote", 8.75, 8.78]
["2026-09-09T13:36:53.653354+00:00", "trade", 8.8498, 1.0]
["2026-09-09T13:36:54.110992+00:00", "trade", 8.77, 1.0]
["2026-09-09T13:36:55.140547+00:00", "trade", 8.765, 1.0]
["2026-09-09T13:36:57.226014+00:00", "trade", 8.76, 1.0]
["2026-09-09T13:36:57.226084+00:00", "quote", 8.75, 8.78]
["2026-09-09T13:36:57.226134+00:00", "quote", 8.75, 8.78]
["2026-09-09T13:36:57.226455+00:00", "quote", 8.75, 8.77]
["2026-09-09T13:36:57.226874+00:00", "trade", 8.76, 2.0]
["2026-09-09T13:36:57.230383+00:00", "trade", 8.77, 100.0]
["2026-09-09T13:36:57.234424+00:00", "quote", 8.75, 8.78]
["2026-09-09T13:36:59.993643+00:00", "quote", 8.75, 8.78]
["2026-09-09T13:37:02.941780+00:00", "trade", 8.765, 10.0]
["2026-09-09T13:37:04.862793+00:00", "quote", 8.75, 8.78]
["2026-09-09T13:37:09.117241+00:00", "trade", 8.765, 100.0]
["2026-09-09T13:37:12.079196+00:00", "trade", 8.7613, 10.0]
["2026-09-09T13:37:12.148977+00:00", "trade", 8.78, 8.0]
["2026-09-09T13:37:12.149092+00:00", "quote", 8.75, 8.78]
["2026-09-09T13:37:12.149166+00:00", "trade", 8.78, 100.0]
["2026-09-09T13:37:15.349929+00:00", "trade", 8.8477, 1.0]
["2026-09-09T13:37:19.468957+00:00", "trade", 8.75, 1.0]
["2026-09-09T13:37:19.468966+00:00", "trade", 8.75, 20.0]
["2026-09-09T13:37:19.468972+00:00", "quote", 8.73, 8.78]
["2026-09-09T13:37:19.468975+00:00", "trade", 8.75, 200.0]
["2026-09-09T13:37:19.469027+00:00", "quote", 8.73, 8.78]
["2026-09-09T13:37:19.469027+00:00", "quote", 8.73, 8.78]
["2026-09-09T13:37:19.469042+00:00", "quote", 8.73, 8.78]
["2026-09-09T13:37:19.469067+00:00", "quote", 8.73, 8.78]
["2026-09-09T13:37:19.469097+00:00", "quote", 8.73, 8.76]
["2026-09-09T13:37:19.469206+00:00", "trade", 8.75, 48.0]
["2026-09-09T13:37:19.469413+00:00", "quote", 8.72, 8.76]
["2026-09-09T13:37:19.508865+00:00", "trade", 8.75, 69.0]
["2026-09-09T13:37:19.509280+00:00", "trade", 8.75, 100.0]
["2026-09-09T13:37:19.562729+00:00", "trade", 8.75, 41.0]
["2026-09-09T13:37:19.562810+00:00", "trade", 8.74, 20.0]
["2026-09-09T13:37:19.563391+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:37:19.574553+00:00", "quote", 8.71, 8.76]
["2026-09-09T13:37:19.762916+00:00", "quote", 8.71, 8.76]
["2026-09-09T13:37:19.794807+00:00", "quote", 8.71, 8.76]
["2026-09-09T13:37:19.863486+00:00", "quote", 8.71, 8.76]
["2026-09-09T13:37:19.864413+00:00", "quote", 8.71, 8.76]
["2026-09-09T13:37:19.864503+00:00", "quote", 8.71, 8.77]
["2026-09-09T13:37:20.907150+00:00", "quote", 8.71, 8.76]
["2026-09-09T13:37:20.907210+00:00", "quote", 8.71, 8.76]
["2026-09-09T13:37:20.956002+00:00", "trade", 8.74, 1.0]
["2026-09-09T13:37:20.956112+00:00", "quote", 8.71, 8.76]
["2026-09-09T13:37:20.956117+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:37:20.966376+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:37:20.969208+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:37:20.987105+00:00", "quote", 8.71, 8.76]
["2026-09-09T13:37:21.329129+00:00", "quote", 8.71, 8.76]
["2026-09-09T13:37:21.375976+00:00", "quote", 8.71, 8.76]
["2026-09-09T13:37:21.436084+00:00", "quote", 8.71, 8.76]
["2026-09-09T13:37:23.694657+00:00", "trade", 8.73, 1.0]
["2026-09-09T13:37:24.276624+00:00", "trade", 8.7158, 159.0]
["2026-09-09T13:37:24.888412+00:00", "trade", 8.735, 556.0]
["2026-09-09T13:37:26.690428+00:00", "trade", 8.735, 100.0]
["2026-09-09T13:37:26.691110+00:00", "trade", 8.735, 92.0]
["2026-09-09T13:37:27.135848+00:00", "trade", 8.72, 1.0]
["2026-09-09T13:37:27.135854+00:00", "trade", 8.72, 32.0]
["2026-09-09T13:37:27.135911+00:00", "trade", 8.71, 190.0]
["2026-09-09T13:37:27.135932+00:00", "quote", 8.7, 8.76]
["2026-09-09T13:37:27.135947+00:00", "trade", 8.72, 36.0]
["2026-09-09T13:37:27.135962+00:00", "quote", 8.7, 8.76]
["2026-09-09T13:37:27.135992+00:00", "quote", 8.7, 8.76]
["2026-09-09T13:37:27.136002+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:37:27.136002+00:00", "quote", 8.7, 8.75]
["2026-09-09T13:37:27.136017+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:37:27.136273+00:00", "quote", 8.7, 8.73]
["2026-09-09T13:37:27.136303+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:37:27.140498+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:37:27.140518+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:37:27.150430+00:00", "trade", 8.71, 239.0]
["2026-09-09T13:37:27.169688+00:00", "quote", 8.68, 8.74]
["2026-09-09T13:37:27.174354+00:00", "quote", 8.68, 8.74]
["2026-09-09T13:37:27.239829+00:00", "quote", 8.68, 8.74]
["2026-09-09T13:37:27.239885+00:00", "quote", 8.68, 8.74]
["2026-09-09T13:37:27.496320+00:00", "quote", 8.68, 8.74]
["2026-09-09T13:37:27.603746+00:00", "quote", 8.68, 8.74]
["2026-09-09T13:37:29.656671+00:00", "trade", 8.72, 10.0]
["2026-09-09T13:37:29.993660+00:00", "quote", 8.68, 8.74]
["2026-09-09T13:37:31.601746+00:00", "trade", 8.73, 1.0]
["2026-09-09T13:37:31.601746+00:00", "trade", 8.73, 22.0]
["2026-09-09T13:37:31.601908+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:37:31.601983+00:00", "quote", 8.68, 8.74]
["2026-09-09T13:37:31.601986+00:00", "trade", 8.73, 79.0]
["2026-09-09T13:37:31.602184+00:00", "quote", 8.72, 8.74]
["2026-09-09T13:37:31.602203+00:00", "trade", 8.73, 21.0]
["2026-09-09T13:37:31.602314+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:37:31.602520+00:00", "quote", 8.69, 8.75]
["2026-09-09T13:37:31.607797+00:00", "quote", 8.69, 8.75]
["2026-09-09T13:37:31.660929+00:00", "quote", 8.68, 8.75]
["2026-09-09T13:37:31.709264+00:00", "quote", 8.68, 8.75]
["2026-09-09T13:37:35.761030+00:00", "trade", 8.74, 1.0]
["2026-09-09T13:37:35.761030+00:00", "trade", 8.74, 21.0]
["2026-09-09T13:37:35.761133+00:00", "trade", 8.74, 7.0]
["2026-09-09T13:37:35.761194+00:00", "quote", 8.68, 8.74]
["2026-09-09T13:37:35.761259+00:00", "trade", 8.74, 100.0]
["2026-09-09T13:37:35.761259+00:00", "quote", 8.68, 8.75]
["2026-09-09T13:37:35.761309+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:37:35.761374+00:00", "quote", 8.69, 8.75]
["2026-09-09T13:37:35.761404+00:00", "quote", 8.69, 8.75]
["2026-09-09T13:37:35.761449+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:37:35.761605+00:00", "quote", 8.72, 8.76]
["2026-09-09T13:37:35.771789+00:00", "quote", 8.72, 8.76]
["2026-09-09T13:37:36.763163+00:00", "trade", 8.745, 4.0]
["2026-09-09T13:37:36.937181+00:00", "trade", 8.77, 200.0]
["2026-09-09T13:37:42.563015+00:00", "trade", 8.75, 300.0]
["2026-09-09T13:37:44.409852+00:00", "trade", 8.75, 100.0]
["2026-09-09T13:37:49.417820+00:00", "trade", 8.74, 3.0]
["2026-09-09T13:37:55.565014+00:00", "trade", 8.738, 4.0]
["2026-09-09T13:37:55.588287+00:00", "trade", 8.7384, 96.0]
["2026-09-09T13:37:57.434574+00:00", "trade", 8.75, 2.0]
["2026-09-09T13:37:57.435434+00:00", "trade", 8.75, 18.0]
["2026-09-09T13:37:59.234902+00:00", "trade", 8.75, 11.0]
["2026-09-09T13:37:59.234902+00:00", "trade", 8.75, 1.0]
["2026-09-09T13:37:59.234908+00:00", "trade", 8.75, 2.0]
["2026-09-09T13:37:59.234908+00:00", "trade", 8.75, 2.0]
["2026-09-09T13:37:59.245035+00:00", "quote", 8.73, 8.78]
["2026-09-09T13:37:59.755228+00:00", "trade", 8.74, 1.0]
["2026-09-09T13:37:59.993682+00:00", "quote", 8.73, 8.78]
["2026-09-09T13:38:00.780686+00:00", "quote", 8.73, 8.78]
["2026-09-09T13:38:00.781633+00:00", "quote", 8.71, 8.78]
["2026-09-09T13:38:13.571048+00:00", "trade", 8.745, 100.0]
["2026-09-09T13:38:13.571054+00:00", "trade", 8.745, 100.0]
["2026-09-09T13:38:22.541527+00:00", "trade", 8.76, 1.0]
["2026-09-09T13:38:22.541530+00:00", "trade", 8.76, 12.0]
["2026-09-09T13:38:22.541570+00:00", "trade", 8.77, 101.0]
["2026-09-09T13:38:22.541696+00:00", "quote", 8.71, 8.77]
["2026-09-09T13:38:22.541756+00:00", "trade", 8.78, 100.0]
["2026-09-09T13:38:22.541766+00:00", "quote", 8.71, 8.78]
["2026-09-09T13:38:22.541768+00:00", "trade", 8.77, 58.0]
["2026-09-09T13:38:22.541774+00:00", "trade", 8.78, 57.0]
["2026-09-09T13:38:22.541811+00:00", "quote", 8.71, 8.77]
["2026-09-09T13:38:22.541942+00:00", "quote", 8.71, 8.77]
["2026-09-09T13:38:22.542062+00:00", "quote", 8.71, 8.78]
["2026-09-09T13:38:22.542063+00:00", "trade", 8.77, 42.0]
["2026-09-09T13:38:22.542099+00:00", "trade", 8.78, 100.0]
["2026-09-09T13:38:22.542114+00:00", "trade", 8.77, 80.0]
["2026-09-09T13:38:22.542217+00:00", "quote", 8.74, 8.78]
["2026-09-09T13:38:22.542262+00:00", "quote", 8.74, 8.77]
["2026-09-09T13:38:22.542297+00:00", "quote", 8.74, 8.78]
["2026-09-09T13:38:22.542300+00:00", "trade", 8.77, 42.0]
["2026-09-09T13:38:22.542306+00:00", "trade", 8.75, 5.0]
["2026-09-09T13:38:22.542357+00:00", "quote", 8.75, 8.78]
["2026-09-09T13:38:22.542403+00:00", "quote", 8.74, 8.78]
["2026-09-09T13:38:22.542448+00:00", "quote", 8.75, 8.78]
["2026-09-09T13:38:22.542794+00:00", "quote", 8.74, 8.78]
["2026-09-09T13:38:22.542864+00:00", "quote", 8.75, 8.78]
["2026-09-09T13:38:22.543054+00:00", "quote", 8.74, 8.78]
["2026-09-09T13:38:22.543179+00:00", "quote", 8.75, 8.78]
["2026-09-09T13:38:22.543315+00:00", "quote", 8.74, 8.78]
["2026-09-09T13:38:22.543500+00:00", "quote", 8.75, 8.78]
["2026-09-09T13:38:22.543630+00:00", "quote", 8.74, 8.78]
["2026-09-09T13:38:22.543693+00:00", "trade", 8.76, 25.0]
["2026-09-09T13:38:22.543741+00:00", "quote", 8.74, 8.78]
["2026-09-09T13:38:22.544044+00:00", "trade", 8.76, 100.0]
["2026-09-09T13:38:22.544673+00:00", "quote", 8.71, 8.78]
["2026-09-09T13:38:22.583240+00:00", "trade", 8.75, 20.0]
["2026-09-09T13:38:22.583295+00:00", "quote", 8.71, 8.77]
["2026-09-09T13:38:22.583305+00:00", "quote", 8.71, 8.77]
["2026-09-09T13:38:22.583321+00:00", "trade", 8.745, 100.0]
["2026-09-09T13:38:22.583345+00:00", "trade", 8.74, 1.0]
["2026-09-09T13:38:22.583360+00:00", "quote", 8.71, 8.77]
["2026-09-09T13:38:22.583435+00:00", "quote", 8.71, 8.77]
["2026-09-09T13:38:22.583450+00:00", "quote", 8.71, 8.76]
["2026-09-09T13:38:22.583505+00:00", "quote", 8.71, 8.76]
["2026-09-09T13:38:22.583515+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:38:22.583625+00:00", "trade", 8.74, 3.0]
["2026-09-09T13:38:22.583997+00:00", "quote", 8.7, 8.75]
["2026-09-09T13:38:22.584007+00:00", "quote", 8.7, 8.75]
["2026-09-09T13:38:22.584192+00:00", "quote", 8.7, 8.75]
["2026-09-09T13:38:22.584312+00:00", "quote", 8.7, 8.75]
["2026-09-09T13:38:22.584914+00:00", "quote", 8.7, 8.75]
["2026-09-09T13:38:22.587725+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:38:22.587791+00:00", "quote", 8.72, 8.76]
["2026-09-09T13:38:22.587796+00:00", "quote", 8.72, 8.77]
["2026-09-09T13:38:22.588136+00:00", "quote", 8.72, 8.76]
["2026-09-09T13:38:22.594213+00:00", "trade", 8.74, 1.0]
["2026-09-09T13:38:22.595720+00:00", "quote", 8.72, 8.76]
["2026-09-09T13:38:22.596667+00:00", "quote", 8.7, 8.76]
["2026-09-09T13:38:22.596717+00:00", "quote", 8.71, 8.76]
["2026-09-09T13:38:22.596767+00:00", "quote", 8.7, 8.76]
["2026-09-09T13:38:22.598972+00:00", "quote", 8.7, 8.76]
["2026-09-09T13:38:22.601979+00:00", "quote", 8.7, 8.76]
["2026-09-09T13:38:22.632637+00:00", "quote", 8.7, 8.76]
["2026-09-09T13:38:22.691974+00:00", "quote", 8.7, 8.76]
["2026-09-09T13:38:22.704934+00:00", "quote", 8.7, 8.76]
["2026-09-09T13:38:22.748173+00:00", "trade", 8.74, 7.0]
["2026-09-09T13:38:22.783516+00:00", "quote", 8.7, 8.78]
["2026-09-09T13:38:23.668243+00:00", "quote", 8.7, 8.78]
["2026-09-09T13:38:23.963545+00:00", "quote", 8.7, 8.76]
["2026-09-09T13:38:24.051070+00:00", "trade", 8.74, 1.0]
["2026-09-09T13:38:24.051174+00:00", "quote", 8.7, 8.78]
["2026-09-09T13:38:24.051620+00:00", "quote", 8.7, 8.78]
["2026-09-09T13:38:24.052504+00:00", "trade", 8.74, 1.0]
["2026-09-09T13:38:24.052504+00:00", "trade", 8.74, 41.0]
["2026-09-09T13:38:24.055735+00:00", "quote", 8.7, 8.78]
["2026-09-09T13:38:24.155588+00:00", "quote", 8.7, 8.78]
["2026-09-09T13:38:25.566927+00:00", "quote", 8.7, 8.78]
["2026-09-09T13:38:25.671235+00:00", "quote", 8.7, 8.78]
["2026-09-09T13:38:25.671912+00:00", "quote", 8.69, 8.78]
["2026-09-09T13:38:25.672408+00:00", "quote", 8.68, 8.78]
["2026-09-09T13:38:29.993710+00:00", "quote", 8.68, 8.78]
["2026-09-09T13:38:31.292704+00:00", "trade", 8.7799, 100.0]
["2026-09-09T13:38:32.138738+00:00", "trade", 8.73, 100.0]
["2026-09-09T13:38:32.138789+00:00", "trade", 8.73, 1.0]
["2026-09-09T13:38:32.138789+00:00", "trade", 8.73, 99.0]
["2026-09-09T13:38:32.139001+00:00", "quote", 8.68, 8.75]
["2026-09-09T13:38:32.147156+00:00", "quote", 8.68, 8.75]
["2026-09-09T13:38:32.150614+00:00", "quote", 8.69, 8.75]
["2026-09-09T13:38:32.177323+00:00", "quote", 8.69, 8.75]
["2026-09-09T13:38:32.178255+00:00", "quote", 8.68, 8.75]
["2026-09-09T13:38:33.015532+00:00", "trade", 8.715, 500.0]
["2026-09-09T13:38:42.039183+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:38:49.048915+00:00", "trade", 8.73, 5.0]
["2026-09-09T13:38:49.050022+00:00", "trade", 8.72, 1.0]
["2026-09-09T13:38:49.050031+00:00", "trade", 8.71, 100.0]
["2026-09-09T13:38:49.050032+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:38:49.050117+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:38:49.050127+00:00", "quote", 8.71, 8.73]
["2026-09-09T13:38:49.050192+00:00", "quote", 8.71, 8.73]
["2026-09-09T13:38:49.050202+00:00", "quote", 8.71, 8.73]
["2026-09-09T13:38:49.050364+00:00", "trade", 8.71, 99.0]
["2026-09-09T13:38:49.050368+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:38:49.050423+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:38:49.050538+00:00", "quote", 8.7, 8.73]
["2026-09-09T13:38:49.050543+00:00", "quote", 8.7, 8.73]
["2026-09-09T13:38:49.050553+00:00", "quote", 8.7, 8.73]
["2026-09-09T13:38:49.050596+00:00", "trade", 8.73, 9.0]
["2026-09-09T13:38:49.050599+00:00", "trade", 8.72, 9.0]
["2026-09-09T13:38:49.050608+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:38:49.050613+00:00", "quote", 8.7, 8.73]
["2026-09-09T13:38:49.050623+00:00", "quote", 8.7, 8.73]
["2026-09-09T13:38:49.050626+00:00", "trade", 8.72, 7.0]
["2026-09-09T13:38:49.050635+00:00", "trade", 8.72, 100.0]
["2026-09-09T13:38:49.052894+00:00", "trade", 8.73, 100.0]
["2026-09-09T13:38:49.055640+00:00", "quote", 8.7, 8.73]
["2026-09-09T13:38:49.056226+00:00", "quote", 8.7, 8.73]
["2026-09-09T13:38:49.057645+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:38:49.088152+00:00", "trade", 8.71, 20.0]
["2026-09-09T13:38:49.088208+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:38:49.092312+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:38:49.092312+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:38:49.092362+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:38:49.092849+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:38:49.497908+00:00", "trade", 8.705, 41.0]
["2026-09-09T13:38:50.494017+00:00", "trade", 8.705, 1.0]
["2026-09-09T13:38:50.498094+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:38:59.993732+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:39:06.237290+00:00", "trade", 8.7, 40.0]
["2026-09-09T13:39:06.237293+00:00", "trade", 8.7, 1.0]
["2026-09-09T13:39:06.237380+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:39:06.237410+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:39:06.237445+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:39:06.237455+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:39:06.237550+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:39:06.237600+00:00", "trade", 8.7, 10.0]
["2026-09-09T13:39:06.237600+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:39:06.237609+00:00", "trade", 8.7, 20.0]
["2026-09-09T13:39:06.237751+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:39:06.237821+00:00", "quote", 8.67, 8.71]
["2026-09-09T13:39:06.237921+00:00", "quote", 8.67, 8.71]
["2026-09-09T13:39:06.250847+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:39:06.251391+00:00", "trade", 8.68, 200.0]
["2026-09-09T13:39:06.251394+00:00", "trade", 8.68, 20.0]
["2026-09-09T13:39:06.251849+00:00", "quote", 8.65, 8.7]
["2026-09-09T13:39:06.275866+00:00", "quote", 8.65, 8.7]
["2026-09-09T13:39:06.288141+00:00", "quote", 8.65, 8.7]
["2026-09-09T13:39:06.288241+00:00", "quote", 8.65, 8.7]
["2026-09-09T13:39:06.397431+00:00", "quote", 8.64, 8.7]
["2026-09-09T13:39:07.068132+00:00", "trade", 8.7, 70.0]
["2026-09-09T13:39:07.068469+00:00", "trade", 8.7, 100.0]
["2026-09-09T13:39:07.184614+00:00", "trade", 8.67, 85.0]
["2026-09-09T13:39:10.282297+00:00", "trade", 8.7, 100.0]
["2026-09-09T13:39:10.282309+00:00", "trade", 8.7, 100.0]
["2026-09-09T13:39:10.282312+00:00", "trade", 8.7, 100.0]
["2026-09-09T13:39:10.282323+00:00", "quote", 8.68, 8.7]
["2026-09-09T13:39:10.282387+00:00", "trade", 8.7, 10.0]
["2026-09-09T13:39:10.282393+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:39:10.282396+00:00", "trade", 8.7, 100.0]
["2026-09-09T13:39:10.282409+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:39:10.282414+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:39:10.282429+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:39:10.282631+00:00", "trade", 8.69, 1.0]
["2026-09-09T13:39:10.282697+00:00", "trade", 8.7, 8.0]
["2026-09-09T13:39:10.282709+00:00", "quote", 8.69, 8.71]
["2026-09-09T13:39:10.282725+00:00", "trade", 8.7, 6.0]
["2026-09-09T13:39:10.282749+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:39:10.282812+00:00", "trade", 8.7, 13.0]
["2026-09-09T13:39:10.282814+00:00", "trade", 8.71, 10.0]
["2026-09-09T13:39:10.282885+00:00", "quote", 8.69, 8.71]
["2026-09-09T13:39:10.282930+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:39:10.282940+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:39:10.282941+00:00", "trade", 8.69, 100.0]
["2026-09-09T13:39:10.282970+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:39:10.282975+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:39:10.282989+00:00", "trade", 8.69, 100.0]
["2026-09-09T13:39:10.283180+00:00", "quote", 8.69, 8.71]
["2026-09-09T13:39:10.283205+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:39:10.283271+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:39:10.283286+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:39:10.283644+00:00", "trade", 8.7, 100.0]
["2026-09-09T13:39:10.287335+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:39:10.288287+00:00", "quote", 8.67, 8.72]
["2026-09-09T13:39:10.296191+00:00", "quote", 8.67, 8.72]
["2026-09-09T13:39:10.297585+00:00", "quote", 8.67, 8.73]
["2026-09-09T13:39:10.332934+00:00", "quote", 8.67, 8.73]
["2026-09-09T13:39:10.385890+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:39:10.482908+00:00", "trade", 8.71, 1.0]
["2026-09-09T13:39:10.482911+00:00", "trade", 8.71, 9.0]
["2026-09-09T13:39:10.483086+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:39:10.483487+00:00", "quote", 8.7, 8.72]
["2026-09-09T13:39:10.487921+00:00", "trade", 8.7, 8.0]
["2026-09-09T13:39:10.487924+00:00", "trade", 8.7, 8.0]
["2026-09-09T13:39:10.488153+00:00", "quote", 8.7, 8.72]
["2026-09-09T13:39:10.488227+00:00", "trade", 8.7, 100.0]
["2026-09-09T13:39:10.488228+00:00", "quote", 8.64, 8.72]
["2026-09-09T13:39:10.488242+00:00", "trade", 8.71, 100.0]
["2026-09-09T13:39:10.488249+00:00", "quote", 8.64, 8.71]
["2026-09-09T13:39:10.488309+00:00", "quote", 8.64, 8.71]
["2026-09-09T13:39:10.488880+00:00", "quote", 8.64, 8.71]
["2026-09-09T13:39:10.492684+00:00", "quote", 8.65, 8.71]
["2026-09-09T13:39:10.527066+00:00", "quote", 8.65, 8.72]
["2026-09-09T13:39:10.527096+00:00", "quote", 8.65, 8.72]
["2026-09-09T13:39:14.347956+00:00", "quote", 8.66, 8.72]
["2026-09-09T13:39:17.111803+00:00", "trade", 8.71, 1000.0]
["2026-09-09T13:39:17.112576+00:00", "trade", 8.71, 1.0]
["2026-09-09T13:39:17.422563+00:00", "trade", 8.71, 7.0]
["2026-09-09T13:39:17.422566+00:00", "trade", 8.71, 1.0]
["2026-09-09T13:39:17.422566+00:00", "trade", 8.71, 1.0]
["2026-09-09T13:39:17.423061+00:00", "quote", 8.67, 8.72]
["2026-09-09T13:39:17.423071+00:00", "quote", 8.66, 8.72]
["2026-09-09T13:39:17.423136+00:00", "quote", 8.66, 8.73]
["2026-09-09T13:39:17.423352+00:00", "quote", 8.66, 8.73]
["2026-09-09T13:39:17.424064+00:00", "quote", 8.66, 8.73]
["2026-09-09T13:39:17.622706+00:00", "quote", 8.64, 8.73]
["2026-09-09T13:39:25.496696+00:00", "trade", 8.72, 1.0]
["2026-09-09T13:39:25.496699+00:00", "trade", 8.72, 1.0]
["2026-09-09T13:39:25.496880+00:00", "quote", 8.66, 8.73]
["2026-09-09T13:39:25.497565+00:00", "trade", 8.72, 23.0]
["2026-09-09T13:39:25.501025+00:00", "quote", 8.66, 8.73]
["2026-09-09T13:39:25.501026+00:00", "trade", 8.73, 100.0]
["2026-09-09T13:39:25.501085+00:00", "quote", 8.7, 8.73]
["2026-09-09T13:39:25.501101+00:00", "trade", 8.73, 100.0]
["2026-09-09T13:39:25.501371+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:39:25.501692+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:39:25.501802+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:39:25.501827+00:00", "quote", 8.7, 8.75]
["2026-09-09T13:39:25.502398+00:00", "quote", 8.7, 8.75]
["2026-09-09T13:39:25.520922+00:00", "quote", 8.7, 8.75]
["2026-09-09T13:39:25.541542+00:00", "trade", 8.75, 100.0]
["2026-09-09T13:39:25.542008+00:00", "trade", 8.75, 100.0]
["2026-09-09T13:39:25.542056+00:00", "trade", 8.75, 100.0]
["2026-09-09T13:39:25.542056+00:00", "trade", 8.75, 58.0]
["2026-09-09T13:39:25.542118+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:39:25.542128+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:39:25.542163+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:39:25.542228+00:00", "quote", 8.73, 8.75]
["2026-09-09T13:39:25.542258+00:00", "quote", 8.73, 8.75]
["2026-09-09T13:39:25.542284+00:00", "trade", 8.75, 100.0]
["2026-09-09T13:39:25.542311+00:00", "trade", 8.75, 100.0]
["2026-09-09T13:39:25.542313+00:00", "quote", 8.73, 8.77]
["2026-09-09T13:39:25.542326+00:00", "trade", 8.75, 19.0]
["2026-09-09T13:39:25.542339+00:00", "quote", 8.73, 8.77]
["2026-09-09T13:39:25.542414+00:00", "quote", 8.73, 8.77]
["2026-09-09T13:39:25.542435+00:00", "trade", 8.75, 1.0]
["2026-09-09T13:39:25.542709+00:00", "quote", 8.73, 8.77]
["2026-09-09T13:39:25.542820+00:00", "quote", 8.73, 8.77]
["2026-09-09T13:39:25.543015+00:00", "quote", 8.73, 8.77]
["2026-09-09T13:39:25.543356+00:00", "quote", 8.73, 8.77]
["2026-09-09T13:39:25.548563+00:00", "quote", 8.72, 8.77]
["2026-09-09T13:39:25.548664+00:00", "quote", 8.73, 8.77]
["2026-09-09T13:39:25.548789+00:00", "quote", 8.72, 8.77]
["2026-09-09T13:39:25.550508+00:00", "quote", 8.73, 8.77]
["2026-09-09T13:39:25.643765+00:00", "quote", 8.73, 8.78]
["2026-09-09T13:39:25.645815+00:00", "quote", 8.73, 8.78]
["2026-09-09T13:39:25.646782+00:00", "quote", 8.72, 8.78]
["2026-09-09T13:39:26.935245+00:00", "trade", 8.73, 1.0]
["2026-09-09T13:39:28.365705+00:00", "trade", 8.75, 1.0]
["2026-09-09T13:39:29.765324+00:00", "trade", 8.75, 1.0]
["2026-09-09T13:39:29.765793+00:00", "trade", 8.75, 23.0]
["2026-09-09T13:39:29.993760+00:00", "quote", 8.72, 8.78]
["2026-09-09T13:39:33.057735+00:00", "trade", 8.75, 3.0]
["2026-09-09T13:39:33.059374+00:00", "trade", 8.75, 80.0]
["2026-09-09T13:39:33.067012+00:00", "trade", 8.74, 1.0]
["2026-09-09T13:39:33.067351+00:00", "quote", 8.72, 8.78]
["2026-09-09T13:39:33.067386+00:00", "quote", 8.72, 8.78]
["2026-09-09T13:39:33.067392+00:00", "quote", 8.72, 8.76]
["2026-09-09T13:39:33.067392+00:00", "quote", 8.72, 8.76]
["2026-09-09T13:39:33.074904+00:00", "quote", 8.71, 8.76]
["2026-09-09T13:39:33.075470+00:00", "quote", 8.71, 8.76]
["2026-09-09T13:39:33.080658+00:00", "quote", 8.71, 8.76]
["2026-09-09T13:39:33.090113+00:00", "trade", 8.73, 39.0]
["2026-09-09T13:39:33.153842+00:00", "quote", 8.71, 8.76]
["2026-09-09T13:39:33.177774+00:00", "quote", 8.72, 8.76]
["2026-09-09T13:39:33.178791+00:00", "quote", 8.72, 8.77]
["2026-09-09T13:39:33.267453+00:00", "quote", 8.72, 8.77]
["2026-09-09T13:39:33.447832+00:00", "quote", 8.72, 8.77]
["2026-09-09T13:39:33.448960+00:00", "quote", 8.72, 8.77]
["2026-09-09T13:39:33.449235+00:00", "quote", 8.72, 8.78]
["2026-09-09T13:39:33.484655+00:00", "quote", 8.72, 8.78]
["2026-09-09T13:39:33.551819+00:00", "quote", 8.72, 8.78]
["2026-09-09T13:39:33.660267+00:00", "quote", 8.71, 8.78]
["2026-09-09T13:39:33.758727+00:00", "quote", 8.72, 8.78]
["2026-09-09T13:39:33.762651+00:00", "quote", 8.72, 8.78]
["2026-09-09T13:39:34.582097+00:00", "quote", 8.72, 8.78]
["2026-09-09T13:39:34.674472+00:00", "quote", 8.73, 8.78]
["2026-09-09T13:39:40.144508+00:00", "quote", 8.73, 8.75]
["2026-09-09T13:39:40.145228+00:00", "trade", 8.73, 38.0]
["2026-09-09T13:39:40.145229+00:00", "quote", 8.73, 8.75]
["2026-09-09T13:39:40.145285+00:00", "quote", 8.73, 8.75]
["2026-09-09T13:39:40.145322+00:00", "trade", 8.73, 1.0]
["2026-09-09T13:39:40.145325+00:00", "trade", 8.73, 100.0]
["2026-09-09T13:39:40.145328+00:00", "trade", 8.73, 23.0]
["2026-09-09T13:39:40.145328+00:00", "trade", 8.73, 6.0]
["2026-09-09T13:39:40.145330+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:39:40.145331+00:00", "trade", 8.73, 162.0]
["2026-09-09T13:39:40.145425+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:39:40.145425+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:39:40.145430+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:39:40.149144+00:00", "trade", 8.73, 100.0]
["2026-09-09T13:39:40.149171+00:00", "trade", 8.74, 35.0]
["2026-09-09T13:39:40.149238+00:00", "trade", 8.74, 11.0]
["2026-09-09T13:39:40.149254+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:39:40.149264+00:00", "trade", 8.74, 35.0]
["2026-09-09T13:39:40.149264+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:39:40.155479+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:39:40.194336+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:39:41.676439+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:39:47.198570+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:39:47.269448+00:00", "trade", 8.735, 59.0]
["2026-09-09T13:39:47.269860+00:00", "trade", 8.735, 100.0]
["2026-09-09T13:39:47.274061+00:00", "trade", 8.73, 11.0]
["2026-09-09T13:39:47.274440+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:39:47.274686+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:39:48.348132+00:00", "trade", 8.74, 1.0]
["2026-09-09T13:39:48.348132+00:00", "trade", 8.74, 9.0]
["2026-09-09T13:39:48.348134+00:00", "trade", 8.74, 7.0]
["2026-09-09T13:39:48.348577+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:39:48.349243+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:39:53.314786+00:00", "trade", 8.749, 299.0]
["2026-09-09T13:39:53.317616+00:00", "trade", 8.7499, 1.0]
["2026-09-09T13:39:59.009887+00:00", "trade", 8.725, 3.0]
["2026-09-09T13:40:01.526199+00:00", "trade", 8.73, 1.0]
["2026-09-09T13:40:01.526274+00:00", "trade", 8.73, 50.0]
["2026-09-09T13:40:04.109147+00:00", "trade", 8.74, 3.0]
["2026-09-09T13:40:04.109147+00:00", "trade", 8.74, 1.0]
["2026-09-09T13:40:04.109224+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:40:04.109259+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:40:04.109279+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:40:04.147751+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:40:04.776708+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:40:05.664516+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:40:12.159694+00:00", "trade", 8.73, 1.0]
["2026-09-09T13:40:12.159712+00:00", "trade", 8.73, 100.0]
["2026-09-09T13:40:12.161742+00:00", "quote", 8.7, 8.75]
["2026-09-09T13:40:12.198289+00:00", "quote", 8.7, 8.75]
["2026-09-09T13:40:15.196115+00:00", "trade", 8.74, 20.0]
["2026-09-09T13:40:15.206986+00:00", "quote", 8.7, 8.75]
["2026-09-09T13:40:18.695296+00:00", "trade", 8.725, 100.0]
["2026-09-09T13:40:18.963372+00:00", "trade", 8.72, 1.0]
["2026-09-09T13:40:18.963378+00:00", "trade", 8.72, 50.0]
["2026-09-09T13:40:18.963869+00:00", "quote", 8.7, 8.73]
["2026-09-09T13:40:18.964155+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:40:18.964536+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:40:18.965097+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:40:20.917760+00:00", "trade", 8.6989, 100.0]
["2026-09-09T13:40:25.033790+00:00", "trade", 8.705, 11.0]
["2026-09-09T13:40:27.102660+00:00", "trade", 8.7, 1677.0]
["2026-09-09T13:40:27.554140+00:00", "trade", 8.73, 1.0]
["2026-09-09T13:40:27.554161+00:00", "trade", 8.73, 100.0]
["2026-09-09T13:40:27.554164+00:00", "trade", 8.73, 100.0]
["2026-09-09T13:40:27.554167+00:00", "trade", 8.73, 6.0]
["2026-09-09T13:40:27.554187+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:40:27.554222+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:40:27.554237+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:40:27.554459+00:00", "trade", 8.73, 10.0]
["2026-09-09T13:40:27.554493+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:40:27.554598+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:40:27.554849+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:40:27.554914+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:40:27.554929+00:00", "quote", 8.72, 8.74]
["2026-09-09T13:40:27.554999+00:00", "quote", 8.72, 8.74]
["2026-09-09T13:40:27.555000+00:00", "trade", 8.74, 100.0]
["2026-09-09T13:40:27.555025+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:40:27.566086+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:40:27.657859+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:40:27.891621+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:40:29.165499+00:00", "trade", 8.73, 99.0]
["2026-09-09T13:40:29.613033+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:40:29.993810+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:40:30.518198+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:40:30.518268+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:40:31.039705+00:00", "trade", 8.73, 50.0]
["2026-09-09T13:40:43.544470+00:00", "trade", 8.72, 1.0]
["2026-09-09T13:40:43.544551+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:40:43.544572+00:00", "trade", 8.71, 200.0]
["2026-09-09T13:40:43.544576+00:00", "trade", 8.71, 100.0]
["2026-09-09T13:40:43.544576+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:40:43.544591+00:00", "quote", 8.7, 8.73]
["2026-09-09T13:40:43.544631+00:00", "quote", 8.7, 8.73]
["2026-09-09T13:40:43.544651+00:00", "quote", 8.7, 8.73]
["2026-09-09T13:40:43.544662+00:00", "trade", 8.7, 80.0]
["2026-09-09T13:40:43.544676+00:00", "quote", 8.7, 8.73]
["2026-09-09T13:40:43.544697+00:00", "quote", 8.7, 8.73]
["2026-09-09T13:40:43.544732+00:00", "quote", 8.7, 8.72]
["2026-09-09T13:40:43.544867+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:40:43.544957+00:00", "trade", 8.7, 10.0]
["2026-09-09T13:40:43.544992+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:40:43.544996+00:00", "trade", 8.71, 48.0]
["2026-09-09T13:40:43.545133+00:00", "quote", 8.67, 8.72]
["2026-09-09T13:40:43.581634+00:00", "quote", 8.67, 8.72]
["2026-09-09T13:40:43.583454+00:00", "quote", 8.67, 8.72]
["2026-09-09T13:40:43.688900+00:00", "quote", 8.67, 8.72]
["2026-09-09T13:40:44.075129+00:00", "quote", 8.67, 8.73]
["2026-09-09T13:40:44.075254+00:00", "quote", 8.67, 8.73]
["2026-09-09T13:40:44.182189+00:00", "quote", 8.67, 8.73]
["2026-09-09T13:40:44.250030+00:00", "quote", 8.67, 8.73]
["2026-09-09T13:40:44.860990+00:00", "quote", 8.67, 8.73]
["2026-09-09T13:40:49.004263+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:40:49.012978+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:40:49.719892+00:00", "trade", 8.71, 50.0]
["2026-09-09T13:41:07.310676+00:00", "trade", 8.7299, 2000.0]
["2026-09-09T13:41:07.606393+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:41:07.606704+00:00", "trade", 8.73, 16.0]
["2026-09-09T13:41:07.606758+00:00", "trade", 8.73, 84.0]
["2026-09-09T13:41:07.606773+00:00", "trade", 8.73, 1.0]
["2026-09-09T13:41:07.606773+00:00", "trade", 8.73, 1.0]
["2026-09-09T13:41:07.607065+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:41:07.607083+00:00", "trade", 8.73, 10.0]
["2026-09-09T13:41:07.608323+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:41:07.611188+00:00", "trade", 8.74, 5.0]
["2026-09-09T13:41:07.611240+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:41:07.612082+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:41:09.069376+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:41:09.070343+00:00", "quote", 8.7, 8.75]
["2026-09-09T13:41:09.684870+00:00", "trade", 8.7, 1.0]
["2026-09-09T13:41:09.781833+00:00", "trade", 8.7036, 1.0]
["2026-09-09T13:41:09.951863+00:00", "trade", 8.74, 1.0]
["2026-09-09T13:41:09.952368+00:00", "quote", 8.73, 8.75]
["2026-09-09T13:41:09.956287+00:00", "quote", 8.7, 8.75]
["2026-09-09T13:41:09.963685+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:41:09.990438+00:00", "quote", 8.7, 8.75]
["2026-09-09T13:41:11.324143+00:00", "quote", 8.7, 8.75]
["2026-09-09T13:41:11.454564+00:00", "quote", 8.7, 8.75]
["2026-09-09T13:41:11.474839+00:00", "trade", 8.73, 1.0]
["2026-09-09T13:41:11.474902+00:00", "quote", 8.7, 8.75]
["2026-09-09T13:41:11.474947+00:00", "quote", 8.7, 8.75]
["2026-09-09T13:41:11.513439+00:00", "quote", 8.7, 8.75]
["2026-09-09T13:41:11.513439+00:00", "quote", 8.7, 8.75]
["2026-09-09T13:41:11.513494+00:00", "quote", 8.69, 8.75]
["2026-09-09T13:41:11.935469+00:00", "trade", 8.6936, 30.0]
["2026-09-09T13:41:12.995281+00:00", "quote", 8.69, 8.75]
["2026-09-09T13:41:14.315521+00:00", "trade", 8.72, 1.0]
["2026-09-09T13:41:16.875112+00:00", "quote", 8.69, 8.75]
["2026-09-09T13:41:20.748398+00:00", "trade", 8.72, 1.0]
["2026-09-09T13:41:20.748492+00:00", "quote", 8.69, 8.74]
["2026-09-09T13:41:20.748527+00:00", "quote", 8.69, 8.74]
["2026-09-09T13:41:20.748592+00:00", "quote", 8.69, 8.74]
["2026-09-09T13:41:20.748612+00:00", "quote", 8.69, 8.74]
["2026-09-09T13:41:20.748878+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:41:20.749394+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:41:20.749981+00:00", "quote", 8.69, 8.74]
["2026-09-09T13:41:20.781871+00:00", "quote", 8.69, 8.74]
["2026-09-09T13:41:20.787349+00:00", "quote", 8.69, 8.74]
["2026-09-09T13:41:20.787715+00:00", "quote", 8.69, 8.74]
["2026-09-09T13:41:20.787946+00:00", "quote", 8.69, 8.74]
["2026-09-09T13:41:20.810374+00:00", "quote", 8.69, 8.74]
["2026-09-09T13:41:22.134210+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:41:22.240849+00:00", "quote", 8.69, 8.74]
["2026-09-09T13:41:23.084049+00:00", "trade", 8.71, 1.0]
["2026-09-09T13:41:23.084122+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:41:23.084874+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:41:23.086813+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:41:23.087600+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:41:23.123606+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:41:23.139022+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:41:23.150359+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:41:23.155326+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:41:23.457220+00:00", "quote", 8.69, 8.74]
["2026-09-09T13:41:23.457270+00:00", "quote", 8.69, 8.74]
["2026-09-09T13:41:23.457320+00:00", "quote", 8.69, 8.74]
["2026-09-09T13:41:23.457440+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:41:23.457631+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:41:23.648381+00:00", "trade", 8.7164, 1.0]
["2026-09-09T13:41:25.935760+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:41:26.023489+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:41:29.169668+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:41:29.244902+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:41:29.701579+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:41:29.993860+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:41:30.092785+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:41:30.107971+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:41:31.053181+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:41:31.069480+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:41:31.156883+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:41:31.256350+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:41:31.273396+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:41:32.785565+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:41:32.808450+00:00", "trade", 8.7295, 20.0]
["2026-09-09T13:41:32.918141+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:41:34.697787+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:41:35.100220+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:41:35.480861+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:41:35.480926+00:00", "trade", 8.71, 100.0]
["2026-09-09T13:41:35.480929+00:00", "trade", 8.71, 100.0]
["2026-09-09T13:41:35.481929+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:41:37.487068+00:00", "trade", 8.7148, 50.0]
["2026-09-09T13:41:40.905459+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:41:41.012840+00:00", "trade", 8.72, 1.0]
["2026-09-09T13:41:41.012849+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:41:41.012930+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:41:41.013230+00:00", "quote", 8.71, 8.73]
["2026-09-09T13:41:41.013249+00:00", "trade", 8.73, 10.0]
["2026-09-09T13:41:41.013280+00:00", "quote", 8.71, 8.73]
["2026-09-09T13:41:41.013336+00:00", "quote", 8.71, 8.73]
["2026-09-09T13:41:41.013356+00:00", "quote", 8.71, 8.73]
["2026-09-09T13:41:41.013400+00:00", "trade", 8.73, 100.0]
["2026-09-09T13:41:41.013401+00:00", "quote", 8.71, 8.73]
["2026-09-09T13:41:41.013421+00:00", "quote", 8.72, 8.73]
["2026-09-09T13:41:41.014087+00:00", "quote", 8.71, 8.73]
["2026-09-09T13:41:41.014368+00:00", "quote", 8.71, 8.73]
["2026-09-09T13:41:41.031728+00:00", "trade", 8.72, 100.0]
["2026-09-09T13:41:41.031805+00:00", "quote", 8.71, 8.73]
["2026-09-09T13:41:41.031885+00:00", "quote", 8.7, 8.73]
["2026-09-09T13:41:41.032225+00:00", "trade", 8.72, 100.0]
["2026-09-09T13:41:41.032401+00:00", "quote", 8.7, 8.73]
["2026-09-09T13:41:41.041147+00:00", "trade", 8.72, 31.0]
["2026-09-09T13:41:47.580706+00:00", "trade", 8.7036, 45.0]
["2026-09-09T13:41:51.651276+00:00", "trade", 8.72, 5.0]
["2026-09-09T13:41:53.073007+00:00", "trade", 8.71, 1.0]
["2026-09-09T13:41:53.073123+00:00", "quote", 8.7, 8.73]
["2026-09-09T13:41:53.073557+00:00", "trade", 8.7, 29.0]
["2026-09-09T13:41:53.073589+00:00", "quote", 8.7, 8.73]
["2026-09-09T13:41:53.073590+00:00", "trade", 8.7, 12.0]
["2026-09-09T13:41:53.073644+00:00", "quote", 8.7, 8.73]
["2026-09-09T13:41:53.073649+00:00", "quote", 8.7, 8.73]
["2026-09-09T13:41:53.073805+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:41:53.074070+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:41:53.074234+00:00", "trade", 8.71, 20.0]
["2026-09-09T13:41:53.074296+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:41:53.085157+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:41:53.085222+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:41:53.173717+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:41:59.993882+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:42:12.820083+00:00", "trade", 8.71, 1.0]
["2026-09-09T13:42:15.974198+00:00", "trade", 8.71, 67.0]
["2026-09-09T13:42:15.979379+00:00", "trade", 8.72, 1.0]
["2026-09-09T13:42:17.854212+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:42:18.615502+00:00", "trade", 8.708, 5000.0]
["2026-09-09T13:42:20.484890+00:00", "trade", 8.71, 500.0]
["2026-09-09T13:42:22.615827+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:42:23.014449+00:00", "trade", 8.72, 1.0]
["2026-09-09T13:42:23.075546+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:42:24.539033+00:00", "trade", 8.69, 300.0]
["2026-09-09T13:42:25.769893+00:00", "trade", 8.7, 1.0]
["2026-09-09T13:42:25.769908+00:00", "trade", 8.7, 1.0]
["2026-09-09T13:42:25.769911+00:00", "trade", 8.7, 98.0]
["2026-09-09T13:42:25.769962+00:00", "trade", 8.69, 20.0]
["2026-09-09T13:42:25.769998+00:00", "trade", 8.7, 2.0]
["2026-09-09T13:42:25.770001+00:00", "trade", 8.69, 98.0]
["2026-09-09T13:42:25.770016+00:00", "trade", 8.69, 2.0]
["2026-09-09T13:42:25.770019+00:00", "trade", 8.69, 1.0]
["2026-09-09T13:42:25.770019+00:00", "trade", 8.69, 98.0]
["2026-09-09T13:42:25.770302+00:00", "trade", 8.69, 5.0]
["2026-09-09T13:42:25.770481+00:00", "quote", 8.67, 8.7]
["2026-09-09T13:42:25.771243+00:00", "quote", 8.67, 8.71]
["2026-09-09T13:42:25.771333+00:00", "quote", 8.67, 8.71]
["2026-09-09T13:42:25.771787+00:00", "trade", 8.7, 5.0]
["2026-09-09T13:42:25.771905+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:42:25.772336+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:42:25.772346+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:42:25.773328+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:42:25.811038+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:42:25.813098+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:42:27.168629+00:00", "quote", 8.67, 8.72]
["2026-09-09T13:42:27.169060+00:00", "quote", 8.67, 8.72]
["2026-09-09T13:42:29.993895+00:00", "quote", 8.67, 8.72]
["2026-09-09T13:42:32.646514+00:00", "quote", 8.67, 8.72]
["2026-09-09T13:42:36.761916+00:00", "trade", 8.695, 1.0]
["2026-09-09T13:42:47.316305+00:00", "trade", 8.69, 1.0]
["2026-09-09T13:42:48.797478+00:00", "trade", 8.71, 1.0]
["2026-09-09T13:42:48.797487+00:00", "trade", 8.71, 49.0]
["2026-09-09T13:42:48.797605+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:42:48.798081+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:42:48.802086+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:42:48.803174+00:00", "quote", 8.67, 8.72]
["2026-09-09T13:42:51.228597+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:42:52.942172+00:00", "trade", 8.6937, 40.0]
["2026-09-09T13:42:56.094941+00:00", "quote", 8.7, 8.72]
["2026-09-09T13:42:56.102238+00:00", "quote", 8.7, 8.72]
["2026-09-09T13:42:56.128247+00:00", "trade", 8.71, 51.0]
["2026-09-09T13:42:57.035318+00:00", "trade", 8.71, 4.0]
["2026-09-09T13:42:57.035321+00:00", "trade", 8.71, 96.0]
["2026-09-09T13:42:58.205255+00:00", "quote", 8.7, 8.72]
["2026-09-09T13:42:58.255953+00:00", "trade", 8.71, 1.0]
["2026-09-09T13:42:58.257514+00:00", "quote", 8.7, 8.71]
["2026-09-09T13:42:58.257524+00:00", "quote", 8.7, 8.71]
["2026-09-09T13:42:58.363987+00:00", "quote", 8.7, 8.71]
["2026-09-09T13:42:58.364043+00:00", "quote", 8.7, 8.72]
["2026-09-09T13:42:58.367090+00:00", "quote", 8.7, 8.72]
["2026-09-09T13:42:58.389904+00:00", "trade", 8.71, 99.0]
["2026-09-09T13:42:58.389904+00:00", "quote", 8.7, 8.72]
["2026-09-09T13:42:58.913420+00:00", "trade", 8.72, 1.0]
["2026-09-09T13:42:58.913445+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:42:58.913447+00:00", "trade", 8.72, 400.0]
["2026-09-09T13:42:58.913447+00:00", "trade", 8.72, 4.0]
["2026-09-09T13:42:58.913516+00:00", "trade", 8.72, 31.0]
["2026-09-09T13:42:58.913522+00:00", "trade", 8.72, 8.0]
["2026-09-09T13:42:58.913546+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:42:58.913766+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:42:58.914889+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:42:58.917510+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:42:58.917776+00:00", "quote", 8.7, 8.75]
["2026-09-09T13:42:58.919550+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:42:59.651473+00:00", "trade", 8.7463, 285.0]
["2026-09-09T13:42:59.651587+00:00", "trade", 8.7463, 1.0]
["2026-09-09T13:42:59.993913+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:43:00.333728+00:00", "trade", 8.73, 1.0]
["2026-09-09T13:43:03.935996+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:43:03.936078+00:00", "trade", 8.75, 10.0]
["2026-09-09T13:43:04.202140+00:00", "trade", 8.74, 1.0]
["2026-09-09T13:43:04.202140+00:00", "trade", 8.75, 2.0]
["2026-09-09T13:43:04.205788+00:00", "quote", 8.7, 8.75]
["2026-09-09T13:43:04.211061+00:00", "quote", 8.73, 8.75]
["2026-09-09T13:43:04.219305+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:43:04.307901+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:43:04.551170+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:43:04.737588+00:00", "trade", 8.73, 1.0]
["2026-09-09T13:43:04.739212+00:00", "trade", 8.73, 1.0]
["2026-09-09T13:43:04.739606+00:00", "trade", 8.73, 1.0]
["2026-09-09T13:43:04.808289+00:00", "trade", 8.73, 1.0]
["2026-09-09T13:43:04.834725+00:00", "trade", 8.73, 4.0]
["2026-09-09T13:43:04.834785+00:00", "trade", 8.73, 1.0]
["2026-09-09T13:43:04.837636+00:00", "trade", 8.73, 1.0]
["2026-09-09T13:43:05.601903+00:00", "trade", 8.73, 1.0]
["2026-09-09T13:43:05.649249+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:43:05.681535+00:00", "trade", 8.73, 1.0]
["2026-09-09T13:43:05.747588+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:43:07.100189+00:00", "trade", 8.73, 1.0]
["2026-09-09T13:43:07.127377+00:00", "trade", 8.72, 1.0]
["2026-09-09T13:43:07.127493+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:43:07.127969+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:43:07.127979+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:43:07.128231+00:00", "trade", 8.72, 4.0]
["2026-09-09T13:43:07.128927+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:43:07.131402+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:43:07.131463+00:00", "quote", 8.7, 8.72]
["2026-09-09T13:43:07.133304+00:00", "trade", 8.72, 8.0]
["2026-09-09T13:43:07.133357+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:43:07.141095+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:43:07.143692+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:43:07.145451+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:43:07.146408+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:43:07.165975+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:43:07.243720+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:43:07.246005+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:43:08.117530+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:43:08.684429+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:43:08.715042+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:43:08.849552+00:00", "trade", 8.72, 25.0]
["2026-09-09T13:43:08.989330+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:43:09.405230+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:43:12.286749+00:00", "trade", 8.735, 20.0]
["2026-09-09T13:43:14.373732+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:43:14.373732+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:43:16.020437+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:43:16.025634+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:43:16.640724+00:00", "trade", 8.72, 1.0]
["2026-09-09T13:43:16.962880+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:43:16.974914+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:43:17.413844+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:43:17.975210+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:43:18.036271+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:43:18.105530+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:43:18.268188+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:43:19.304043+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:43:22.503804+00:00", "trade", 8.71, 13.0]
["2026-09-09T13:43:22.504081+00:00", "quote", 8.69, 8.74]
["2026-09-09T13:43:22.504402+00:00", "quote", 8.69, 8.75]
["2026-09-09T13:43:22.852195+00:00", "trade", 8.71, 1.0]
["2026-09-09T13:43:22.852681+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:43:22.852746+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:43:22.853152+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:43:22.853808+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:43:22.854119+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:43:22.954112+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:43:22.957751+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:43:22.959294+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:43:22.959826+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:43:22.977117+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:43:23.012110+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:43:23.051945+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:43:23.134491+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:43:23.144587+00:00", "trade", 8.71, 200.0]
["2026-09-09T13:43:23.146290+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:43:23.147367+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:43:24.035954+00:00", "trade", 8.7, 1.0]
["2026-09-09T13:43:24.036058+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:43:24.036123+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:43:24.036774+00:00", "quote", 8.67, 8.72]
["2026-09-09T13:43:24.036905+00:00", "quote", 8.67, 8.72]
["2026-09-09T13:43:24.037135+00:00", "quote", 8.67, 8.72]
["2026-09-09T13:43:24.037691+00:00", "quote", 8.67, 8.72]
["2026-09-09T13:43:24.039371+00:00", "trade", 8.71, 3.0]
["2026-09-09T13:43:24.078423+00:00", "quote", 8.67, 8.72]
["2026-09-09T13:43:24.078479+00:00", "quote", 8.67, 8.72]
["2026-09-09T13:43:24.109696+00:00", "trade", 8.71, 9.0]
["2026-09-09T13:43:26.715200+00:00", "quote", 8.67, 8.72]
["2026-09-09T13:43:26.716724+00:00", "quote", 8.67, 8.72]
["2026-09-09T13:43:27.155959+00:00", "quote", 8.67, 8.72]
["2026-09-09T13:43:27.158360+00:00", "quote", 8.67, 8.72]
["2026-09-09T13:43:28.227500+00:00", "trade", 8.6701, 400.0]
["2026-09-09T13:43:29.743099+00:00", "trade", 8.7, 1.0]
["2026-09-09T13:43:29.743649+00:00", "quote", 8.67, 8.72]
["2026-09-09T13:43:29.743975+00:00", "quote", 8.67, 8.72]
["2026-09-09T13:43:29.745468+00:00", "quote", 8.67, 8.72]
["2026-09-09T13:43:29.747463+00:00", "quote", 8.67, 8.72]
["2026-09-09T13:43:29.747764+00:00", "quote", 8.67, 8.72]
["2026-09-09T13:43:29.751463+00:00", "quote", 8.67, 8.72]
["2026-09-09T13:43:29.758530+00:00", "quote", 8.67, 8.72]
["2026-09-09T13:43:29.758580+00:00", "quote", 8.67, 8.72]
["2026-09-09T13:43:29.760765+00:00", "quote", 8.67, 8.72]
["2026-09-09T13:43:29.783053+00:00", "quote", 8.67, 8.72]
["2026-09-09T13:43:29.993940+00:00", "quote", 8.67, 8.72]
["2026-09-09T13:43:33.205757+00:00", "trade", 8.695, 1.0]
["2026-09-09T13:43:33.206803+00:00", "quote", 8.67, 8.72]
["2026-09-09T13:43:33.207274+00:00", "quote", 8.67, 8.73]
["2026-09-09T13:43:33.208231+00:00", "quote", 8.67, 8.73]
["2026-09-09T13:43:34.493645+00:00", "trade", 8.6736, 53.0]
["2026-09-09T13:43:38.283985+00:00", "trade", 8.6877, 3.0]
["2026-09-09T13:43:39.377236+00:00", "quote", 8.67, 8.71]
["2026-09-09T13:43:39.377296+00:00", "quote", 8.67, 8.71]
["2026-09-09T13:43:39.378128+00:00", "quote", 8.67, 8.71]
["2026-09-09T13:43:39.402536+00:00", "trade", 8.69, 1.0]
["2026-09-09T13:43:39.402601+00:00", "quote", 8.67, 8.71]
["2026-09-09T13:43:39.402661+00:00", "quote", 8.67, 8.71]
["2026-09-09T13:43:39.403103+00:00", "quote", 8.67, 8.71]
["2026-09-09T13:43:39.403218+00:00", "quote", 8.67, 8.71]
["2026-09-09T13:43:39.404696+00:00", "quote", 8.66, 8.71]
["2026-09-09T13:43:39.514112+00:00", "quote", 8.66, 8.71]
["2026-09-09T13:43:39.514172+00:00", "quote", 8.66, 8.71]
["2026-09-09T13:43:39.614456+00:00", "quote", 8.66, 8.71]
["2026-09-09T13:43:40.872321+00:00", "trade", 8.68, 1.0]
["2026-09-09T13:43:40.872420+00:00", "quote", 8.66, 8.71]
["2026-09-09T13:43:40.872445+00:00", "quote", 8.66, 8.7]
["2026-09-09T13:43:40.872711+00:00", "quote", 8.66, 8.7]
["2026-09-09T13:43:40.872906+00:00", "quote", 8.66, 8.7]
["2026-09-09T13:43:40.873217+00:00", "quote", 8.66, 8.7]
["2026-09-09T13:43:40.876986+00:00", "quote", 8.66, 8.7]
["2026-09-09T13:43:40.881622+00:00", "quote", 8.65, 8.7]
["2026-09-09T13:43:40.882619+00:00", "quote", 8.65, 8.7]
["2026-09-09T13:43:42.284221+00:00", "quote", 8.65, 8.7]
["2026-09-09T13:43:45.023902+00:00", "quote", 8.65, 8.7]
["2026-09-09T13:43:52.014591+00:00", "trade", 8.6939, 32.0]
["2026-09-09T13:43:52.014946+00:00", "trade", 8.6939, 1.0]
["2026-09-09T13:43:55.282446+00:00", "trade", 8.6501, 1200.0]
["2026-09-09T13:43:55.282457+00:00", "quote", 8.65, 8.7]
["2026-09-09T13:43:57.290431+00:00", "trade", 8.675, 20.0]
["2026-09-09T13:43:57.295233+00:00", "trade", 8.67, 1.0]
["2026-09-09T13:43:57.295323+00:00", "quote", 8.65, 8.69]
["2026-09-09T13:43:57.295554+00:00", "quote", 8.65, 8.69]
["2026-09-09T13:43:57.295555+00:00", "trade", 8.67, 1.0]
["2026-09-09T13:43:57.295825+00:00", "quote", 8.65, 8.69]
["2026-09-09T13:43:57.295830+00:00", "quote", 8.65, 8.68]
["2026-09-09T13:43:57.295885+00:00", "quote", 8.65, 8.68]
["2026-09-09T13:43:57.296200+00:00", "quote", 8.65, 8.68]
["2026-09-09T13:43:57.296581+00:00", "quote", 8.65, 8.68]
["2026-09-09T13:43:57.299899+00:00", "quote", 8.65, 8.68]
["2026-09-09T13:43:57.573922+00:00", "trade", 8.66, 5.0]
["2026-09-09T13:43:57.573931+00:00", "trade", 8.66, 1.0]
["2026-09-09T13:43:57.573934+00:00", "trade", 8.66, 1.0]
["2026-09-09T13:43:57.573976+00:00", "trade", 8.6536, 50.0]
["2026-09-09T13:43:57.574418+00:00", "quote", 8.65, 8.67]
["2026-09-09T13:43:57.574488+00:00", "quote", 8.64, 8.67]
["2026-09-09T13:43:57.574533+00:00", "quote", 8.64, 8.67]
["2026-09-09T13:43:57.574543+00:00", "quote", 8.64, 8.67]
["2026-09-09T13:43:57.575530+00:00", "quote", 8.64, 8.67]
["2026-09-09T13:43:57.582286+00:00", "quote", 8.64, 8.67]
["2026-09-09T13:43:57.598465+00:00", "quote", 8.65, 8.67]
["2026-09-09T13:43:57.599021+00:00", "quote", 8.65, 8.68]
["2026-09-09T13:43:58.299995+00:00", "quote", 8.64, 8.68]
["2026-09-09T13:43:58.566364+00:00", "quote", 8.64, 8.68]
["2026-09-09T13:43:58.581690+00:00", "quote", 8.64, 8.68]
["2026-09-09T13:43:58.590456+00:00", "quote", 8.64, 8.68]
["2026-09-09T13:43:58.846411+00:00", "quote", 8.64, 8.68]
["2026-09-09T13:43:58.848621+00:00", "quote", 8.64, 8.68]
["2026-09-09T13:43:58.986519+00:00", "quote", 8.64, 8.68]
["2026-09-09T13:43:59.270941+00:00", "quote", 8.64, 8.68]
["2026-09-09T13:43:59.271317+00:00", "quote", 8.64, 8.68]
["2026-09-09T13:43:59.694633+00:00", "trade", 8.68, 300.0]
["2026-09-09T13:43:59.822013+00:00", "quote", 8.64, 8.68]
["2026-09-09T13:43:59.993962+00:00", "quote", 8.64, 8.68]
["2026-09-09T13:44:00.538203+00:00", "quote", 8.64, 8.68]
["2026-09-09T13:44:00.538754+00:00", "quote", 8.64, 8.68]
["2026-09-09T13:44:00.538935+00:00", "quote", 8.64, 8.68]
["2026-09-09T13:44:00.539205+00:00", "quote", 8.64, 8.68]
["2026-09-09T13:44:00.542744+00:00", "quote", 8.64, 8.68]
["2026-09-09T13:44:00.593484+00:00", "quote", 8.64, 8.68]
["2026-09-09T13:44:02.530119+00:00", "quote", 8.64, 8.68]
["2026-09-09T13:44:02.595139+00:00", "quote", 8.64, 8.68]
["2026-09-09T13:44:02.752634+00:00", "quote", 8.64, 8.68]
["2026-09-09T13:44:02.796343+00:00", "quote", 8.64, 8.68]
["2026-09-09T13:44:04.979690+00:00", "quote", 8.65, 8.68]
["2026-09-09T13:44:11.150201+00:00", "trade", 8.68, 100.0]
["2026-09-09T13:44:11.150740+00:00", "quote", 8.65, 8.68]
["2026-09-09T13:44:11.150772+00:00", "trade", 8.67, 6.0]
["2026-09-09T13:44:11.150775+00:00", "quote", 8.65, 8.69]
["2026-09-09T13:44:11.150800+00:00", "quote", 8.66, 8.69]
["2026-09-09T13:44:11.151683+00:00", "trade", 8.68, 1.0]
["2026-09-09T13:44:11.151686+00:00", "trade", 8.69, 5.0]
["2026-09-09T13:44:11.151689+00:00", "trade", 8.69, 100.0]
["2026-09-09T13:44:11.151692+00:00", "trade", 8.69, 20.0]
["2026-09-09T13:44:11.151788+00:00", "quote", 8.67, 8.69]
["2026-09-09T13:44:11.151888+00:00", "quote", 8.67, 8.69]
["2026-09-09T13:44:11.151891+00:00", "trade", 8.69, 100.0]
["2026-09-09T13:44:11.151893+00:00", "quote", 8.67, 8.7]
["2026-09-09T13:44:11.151894+00:00", "trade", 8.69, 22.0]
["2026-09-09T13:44:11.151930+00:00", "trade", 8.68, 2.0]
["2026-09-09T13:44:11.152254+00:00", "quote", 8.67, 8.7]
["2026-09-09T13:44:11.153191+00:00", "quote", 8.67, 8.7]
["2026-09-09T13:44:11.154770+00:00", "quote", 8.67, 8.7]
["2026-09-09T13:44:11.154855+00:00", "quote", 8.67, 8.7]
["2026-09-09T13:44:11.157195+00:00", "quote", 8.67, 8.7]
["2026-09-09T13:44:11.201321+00:00", "quote", 8.67, 8.71]
["2026-09-09T13:44:11.202432+00:00", "trade", 8.69, 6.0]
["2026-09-09T13:44:11.416603+00:00", "quote", 8.67, 8.71]
["2026-09-09T13:44:14.561299+00:00", "trade", 8.675, 29.0]
["2026-09-09T13:44:14.561662+00:00", "trade", 8.675, 1.0]
["2026-09-09T13:44:16.153178+00:00", "quote", 8.67, 8.71]
["2026-09-09T13:44:19.935623+00:00", "trade", 8.69, 1.0]
["2026-09-09T13:44:19.936178+00:00", "quote", 8.67, 8.71]
["2026-09-09T13:44:19.936344+00:00", "quote", 8.67, 8.71]
["2026-09-09T13:44:19.936369+00:00", "quote", 8.67, 8.71]
["2026-09-09T13:44:19.940313+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:44:19.974662+00:00", "trade", 8.695, 300.0]
["2026-09-09T13:44:19.980900+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:44:26.954087+00:00", "trade", 8.695, 150.0]
["2026-09-09T13:44:28.336146+00:00", "trade", 8.695, 400.0]
["2026-09-09T13:44:29.993990+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:44:30.028611+00:00", "trade", 8.7, 1.0]
["2026-09-09T13:44:30.029113+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:44:30.029163+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:44:30.033704+00:00", "quote", 8.69, 8.71]
["2026-09-09T13:44:30.063119+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:44:30.138003+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:44:30.138950+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:44:30.254052+00:00", "trade", 8.7, 107.0]
["2026-09-09T13:44:30.256313+00:00", "trade", 8.7, 1.0]
["2026-09-09T13:44:40.068087+00:00", "trade", 8.71, 1.0]
["2026-09-09T13:44:40.068176+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:44:40.068241+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:44:40.068576+00:00", "quote", 8.7, 8.72]
["2026-09-09T13:44:40.070185+00:00", "quote", 8.7, 8.72]
["2026-09-09T13:44:40.070436+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:44:40.076746+00:00", "quote", 8.7, 8.72]
["2026-09-09T13:44:40.176774+00:00", "quote", 8.7, 8.72]
["2026-09-09T13:44:40.177756+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:44:40.569013+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:44:40.615342+00:00", "trade", 8.72, 12.0]
["2026-09-09T13:44:40.615342+00:00", "trade", 8.72, 500.0]
["2026-09-09T13:44:40.615343+00:00", "quote", 8.69, 8.74]
["2026-09-09T13:44:40.615405+00:00", "trade", 8.72, 1.0]
["2026-09-09T13:44:40.615453+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:44:40.615488+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:44:40.615508+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:44:40.615764+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:44:40.615975+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:44:40.616030+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:44:40.616731+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:44:40.616747+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:44:40.616747+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:44:40.616932+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:44:40.625798+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:44:40.728157+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:44:40.729119+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:44:41.448247+00:00", "trade", 8.72, 1.0]
["2026-09-09T13:44:42.897586+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:44:42.902061+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:44:42.936225+00:00", "trade", 8.73, 1.0]
["2026-09-09T13:44:42.936303+00:00", "quote", 8.72, 8.74]
["2026-09-09T13:44:42.936423+00:00", "quote", 8.72, 8.74]
["2026-09-09T13:44:42.939967+00:00", "quote", 8.72, 8.74]
["2026-09-09T13:44:42.940027+00:00", "quote", 8.72, 8.74]
["2026-09-09T13:44:42.942518+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:44:42.942522+00:00", "trade", 8.74, 7.0]
["2026-09-09T13:44:42.946644+00:00", "trade", 8.735, 100.0]
["2026-09-09T13:44:42.946669+00:00", "trade", 8.735, 100.0]
["2026-09-09T13:44:42.946672+00:00", "trade", 8.735, 100.0]
["2026-09-09T13:44:42.946699+00:00", "trade", 8.735, 100.0]
["2026-09-09T13:44:42.946713+00:00", "quote", 8.72, 8.74]
["2026-09-09T13:44:42.946744+00:00", "trade", 8.735, 100.0]
["2026-09-09T13:44:42.946753+00:00", "trade", 8.735, 100.0]
["2026-09-09T13:44:42.946763+00:00", "quote", 8.72, 8.74]
["2026-09-09T13:44:42.946777+00:00", "trade", 8.735, 100.0]
["2026-09-09T13:44:42.946777+00:00", "trade", 8.735, 100.0]
["2026-09-09T13:44:42.946780+00:00", "trade", 8.73, 100.0]
["2026-09-09T13:44:42.947299+00:00", "quote", 8.72, 8.74]
["2026-09-09T13:44:42.947300+00:00", "trade", 8.73, 100.0]
["2026-09-09T13:44:42.947405+00:00", "trade", 8.73, 50.0]
["2026-09-09T13:44:42.947459+00:00", "trade", 8.73, 50.0]
["2026-09-09T13:44:42.947748+00:00", "trade", 8.73, 50.0]
["2026-09-09T13:44:42.975100+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:44:44.251814+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:44:44.256581+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:44:49.162414+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:44:49.301575+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:44:49.302046+00:00", "quote", 8.7, 8.75]
["2026-09-09T13:44:59.994007+00:00", "quote", 8.7, 8.75]
["2026-09-09T13:45:00.047533+00:00", "trade", 8.72, 1.0]
["2026-09-09T13:45:00.047533+00:00", "trade", 8.72, 10.0]
["2026-09-09T13:45:00.047660+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:45:00.047848+00:00", "trade", 8.71, 3.0]
["2026-09-09T13:45:00.048046+00:00", "quote", 8.7, 8.73]
["2026-09-09T13:45:00.048122+00:00", "trade", 8.71, 20.0]
["2026-09-09T13:45:00.048231+00:00", "quote", 8.7, 8.73]
["2026-09-09T13:45:00.048462+00:00", "trade", 8.72, 1.0]
["2026-09-09T13:45:00.056145+00:00", "quote", 8.7, 8.73]
["2026-09-09T13:45:00.116955+00:00", "quote", 8.7, 8.73]
["2026-09-09T13:45:00.276660+00:00", "trade", 8.7, 10.0]
["2026-09-09T13:45:00.276800+00:00", "quote", 8.7, 8.72]
["2026-09-09T13:45:00.276934+00:00", "trade", 8.7, 54.0]
["2026-09-09T13:45:00.277307+00:00", "trade", 8.71, 7.0]
["2026-09-09T13:45:00.277763+00:00", "quote", 8.7, 8.72]
["2026-09-09T13:45:00.278078+00:00", "quote", 8.7, 8.73]
["2026-09-09T13:45:01.495107+00:00", "trade", 8.71, 1.0]
["2026-09-09T13:45:02.854501+00:00", "trade", 8.71, 5.0]
["2026-09-09T13:45:16.114379+00:00", "trade", 8.72, 1.0]
["2026-09-09T13:45:16.114867+00:00", "trade", 8.73, 20.0]
["2026-09-09T13:45:16.114882+00:00", "quote", 8.71, 8.73]
["2026-09-09T13:45:16.114952+00:00", "quote", 8.71, 8.73]
["2026-09-09T13:45:16.114957+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:45:16.114962+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:45:16.114972+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:45:16.115127+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:45:16.116079+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:45:16.118941+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:45:16.490721+00:00", "quote", 8.7, 8.75]
["2026-09-09T13:45:17.557367+00:00", "trade", 8.73, 1.0]
["2026-09-09T13:45:17.557476+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:45:17.557491+00:00", "quote", 8.7, 8.75]
["2026-09-09T13:45:17.557506+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:45:17.569103+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:45:17.596253+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:45:17.696907+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:45:17.697875+00:00", "quote", 8.7, 8.75]
["2026-09-09T13:45:19.879072+00:00", "quote", 8.7, 8.75]
["2026-09-09T13:45:21.959715+00:00", "quote", 8.7, 8.75]
["2026-09-09T13:45:26.441929+00:00", "quote", 8.7, 8.75]
["2026-09-09T13:45:26.714127+00:00", "quote", 8.7, 8.75]
["2026-09-09T13:45:26.981178+00:00", "quote", 8.7, 8.75]
["2026-09-09T13:45:27.015941+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:45:27.015966+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:45:27.813870+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:45:27.814431+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:45:29.994035+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:45:30.190484+00:00", "trade", 8.725, 300.0]
["2026-09-09T13:45:34.020254+00:00", "trade", 8.725, 100.0]
["2026-09-09T13:45:34.020269+00:00", "trade", 8.725, 100.0]
["2026-09-09T13:45:35.141476+00:00", "trade", 8.72, 1.0]
["2026-09-09T13:45:35.141553+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:45:35.141608+00:00", "quote", 8.71, 8.73]
["2026-09-09T13:45:35.248202+00:00", "quote", 8.71, 8.73]
["2026-09-09T13:45:35.249174+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:45:37.752444+00:00", "trade", 8.71, 4.0]
["2026-09-09T13:45:37.752447+00:00", "trade", 8.71, 2.0]
["2026-09-09T13:45:37.752450+00:00", "trade", 8.71, 1.0]
["2026-09-09T13:45:37.752578+00:00", "quote", 8.71, 8.73]
["2026-09-09T13:45:37.752618+00:00", "trade", 8.72, 11.0]
["2026-09-09T13:45:37.752618+00:00", "trade", 8.72, 12.0]
["2026-09-09T13:45:37.752623+00:00", "quote", 8.71, 8.72]
["2026-09-09T13:45:37.752651+00:00", "trade", 8.71, 203.0]
["2026-09-09T13:45:37.752653+00:00", "quote", 8.71, 8.72]
["2026-09-09T13:45:37.752653+00:00", "quote", 8.71, 8.72]
["2026-09-09T13:45:37.752668+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:45:37.752669+00:00", "trade", 8.71, 997.0]
["2026-09-09T13:45:37.752689+00:00", "quote", 8.7, 8.72]
["2026-09-09T13:45:37.752697+00:00", "trade", 8.71, 7.0]
["2026-09-09T13:45:37.752704+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:45:37.752719+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:45:37.752729+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:45:37.752744+00:00", "quote", 8.7, 8.72]
["2026-09-09T13:45:37.752749+00:00", "quote", 8.7, 8.72]
["2026-09-09T13:45:37.753185+00:00", "quote", 8.7, 8.72]
["2026-09-09T13:45:37.753200+00:00", "quote", 8.7, 8.72]
["2026-09-09T13:45:37.753210+00:00", "quote", 8.7, 8.72]
["2026-09-09T13:45:37.753235+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:45:37.753275+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:45:37.753355+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:45:37.753691+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:45:37.753736+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:45:37.760688+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:45:37.765679+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:45:37.786960+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:45:37.788053+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:45:39.092222+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:45:41.180598+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:45:41.583327+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:45:45.620081+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:45:47.013258+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:45:47.614529+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:45:48.052716+00:00", "trade", 8.71, 4.0]
["2026-09-09T13:45:48.052719+00:00", "trade", 8.71, 12.0]
["2026-09-09T13:45:48.492330+00:00", "trade", 8.7, 120.0]
["2026-09-09T13:45:48.577062+00:00", "trade", 8.71, 34.0]
["2026-09-09T13:45:52.923512+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:45:52.923932+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:45:52.924609+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:45:57.475397+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:45:57.480238+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:45:57.672636+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:45:58.142364+00:00", "trade", 8.72, 1.0]
["2026-09-09T13:45:58.142455+00:00", "quote", 8.68, 8.74]
["2026-09-09T13:45:58.142510+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:45:58.142836+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:45:58.143387+00:00", "quote", 8.71, 8.73]
["2026-09-09T13:45:58.143467+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:45:58.146780+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:45:58.154102+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:45:58.154558+00:00", "trade", 8.71, 12.0]
["2026-09-09T13:45:58.154561+00:00", "trade", 8.71, 9.0]
["2026-09-09T13:45:58.154624+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:45:58.154699+00:00", "quote", 8.71, 8.73]
["2026-09-09T13:45:58.154719+00:00", "quote", 8.71, 8.73]
["2026-09-09T13:45:58.154719+00:00", "quote", 8.71, 8.73]
["2026-09-09T13:45:58.154724+00:00", "quote", 8.71, 8.73]
["2026-09-09T13:45:58.154734+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:45:58.154738+00:00", "trade", 8.71, 100.0]
["2026-09-09T13:45:58.154739+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:45:58.154762+00:00", "trade", 8.71, 12.0]
["2026-09-09T13:45:58.166302+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:45:58.205279+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:45:58.205886+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:45:59.724771+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:45:59.764572+00:00", "trade", 8.71, 1.0]
["2026-09-09T13:45:59.764641+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:45:59.765599+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:45:59.766080+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:45:59.922733+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:45:59.994063+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:46:00.086043+00:00", "trade", 8.713, 8.0]
["2026-09-09T13:46:00.105307+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:46:00.105788+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:46:00.613753+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:46:01.863142+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:46:02.716675+00:00", "trade", 8.7, 1.0]
["2026-09-09T13:46:02.716678+00:00", "trade", 8.7, 3.0]
["2026-09-09T13:46:02.716678+00:00", "trade", 8.7, 1.0]
["2026-09-09T13:46:02.716773+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:46:02.716789+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:46:02.716804+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:46:02.716982+00:00", "trade", 8.7, 1.0]
["2026-09-09T13:46:02.717109+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:46:02.717115+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:46:02.718292+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:46:02.754508+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:46:02.754764+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:46:02.755160+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:46:02.755170+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:46:02.755195+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:46:02.817077+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:46:09.228893+00:00", "trade", 8.6964, 100.0]
["2026-09-09T13:46:09.426157+00:00", "trade", 8.69, 1.0]
["2026-09-09T13:46:09.426240+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:46:09.426290+00:00", "quote", 8.68, 8.7]
["2026-09-09T13:46:09.427038+00:00", "trade", 8.68, 100.0]
["2026-09-09T13:46:09.427041+00:00", "trade", 8.68, 1.0]
["2026-09-09T13:46:09.427200+00:00", "trade", 8.68, 1.0]
["2026-09-09T13:46:09.427338+00:00", "trade", 8.68, 20.0]
["2026-09-09T13:46:09.428756+00:00", "quote", 8.66, 8.69]
["2026-09-09T13:46:09.428826+00:00", "quote", 8.66, 8.7]
["2026-09-09T13:46:09.432830+00:00", "quote", 8.66, 8.7]
["2026-09-09T13:46:09.432896+00:00", "quote", 8.66, 8.7]
["2026-09-09T13:46:09.432896+00:00", "quote", 8.66, 8.7]
["2026-09-09T13:46:09.432916+00:00", "quote", 8.66, 8.7]
["2026-09-09T13:46:09.510490+00:00", "quote", 8.66, 8.7]
["2026-09-09T13:46:09.511367+00:00", "quote", 8.66, 8.7]
["2026-09-09T13:46:09.537059+00:00", "quote", 8.66, 8.7]
["2026-09-09T13:46:11.045504+00:00", "quote", 8.66, 8.7]
["2026-09-09T13:46:11.522460+00:00", "quote", 8.66, 8.7]
["2026-09-09T13:46:11.534533+00:00", "quote", 8.66, 8.7]
["2026-09-09T13:46:11.575711+00:00", "quote", 8.66, 8.7]
["2026-09-09T13:46:11.668868+00:00", "quote", 8.66, 8.7]
["2026-09-09T13:46:11.910147+00:00", "quote", 8.66, 8.7]
["2026-09-09T13:46:12.349924+00:00", "quote", 8.66, 8.7]
["2026-09-09T13:46:12.367932+00:00", "quote", 8.66, 8.7]
["2026-09-09T13:46:12.399021+00:00", "quote", 8.66, 8.7]
["2026-09-09T13:46:13.428993+00:00", "quote", 8.66, 8.7]
["2026-09-09T13:46:14.111753+00:00", "quote", 8.66, 8.7]
["2026-09-09T13:46:14.426198+00:00", "trade", 8.7, 100.0]
["2026-09-09T13:46:14.426201+00:00", "trade", 8.7, 100.0]
["2026-09-09T13:46:14.426204+00:00", "trade", 8.7, 9.0]
["2026-09-09T13:46:14.426204+00:00", "trade", 8.7, 1.0]
["2026-09-09T13:46:14.426222+00:00", "quote", 8.68, 8.7]
["2026-09-09T13:46:14.426252+00:00", "quote", 8.68, 8.7]
["2026-09-09T13:46:14.426276+00:00", "trade", 8.7, 10.0]
["2026-09-09T13:46:14.426285+00:00", "trade", 8.7, 20.0]
["2026-09-09T13:46:14.426287+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:46:14.426288+00:00", "trade", 8.7, 100.0]
["2026-09-09T13:46:14.426302+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:46:14.426330+00:00", "trade", 8.69, 100.0]
["2026-09-09T13:46:14.426332+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:46:14.426332+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:46:14.426357+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:46:14.426367+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:46:14.426377+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:46:14.426427+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:46:14.426467+00:00", "quote", 8.69, 8.71]
["2026-09-09T13:46:14.426653+00:00", "quote", 8.69, 8.71]
["2026-09-09T13:46:14.426688+00:00", "quote", 8.69, 8.71]
["2026-09-09T13:46:14.426798+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:46:14.426858+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:46:14.427049+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:46:14.427350+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:46:14.427670+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:46:14.428306+00:00", "trade", 8.7, 2.0]
["2026-09-09T13:46:14.431544+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:46:14.437038+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:46:14.437083+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:46:14.442676+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:46:14.442786+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:46:14.526641+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:46:14.542644+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:46:14.542699+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:46:14.546483+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:46:14.554342+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:46:16.024035+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:46:24.381976+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:46:29.994085+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:46:33.367926+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:46:33.367951+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:46:36.540978+00:00", "trade", 8.71, 1.0]
["2026-09-09T13:46:36.540984+00:00", "trade", 8.71, 200.0]
["2026-09-09T13:46:36.540984+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:46:36.541080+00:00", "quote", 8.69, 8.71]
["2026-09-09T13:46:36.541145+00:00", "quote", 8.7, 8.71]
["2026-09-09T13:46:36.541235+00:00", "quote", 8.7, 8.73]
["2026-09-09T13:46:36.541237+00:00", "trade", 8.71, 100.0]
["2026-09-09T13:46:36.541250+00:00", "quote", 8.7, 8.73]
["2026-09-09T13:46:36.541766+00:00", "trade", 8.71, 100.0]
["2026-09-09T13:46:36.542332+00:00", "quote", 8.7, 8.73]
["2026-09-09T13:46:36.552727+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:46:36.565417+00:00", "trade", 8.71, 20.0]
["2026-09-09T13:46:36.614975+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:46:36.644360+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:46:36.685523+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:46:37.828589+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:46:37.939854+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:46:37.939909+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:46:37.940255+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:46:37.959150+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:46:37.979042+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:46:39.089707+00:00", "trade", 8.705, 400.0]
["2026-09-09T13:46:48.804927+00:00", "trade", 8.7238, 20.0]
["2026-09-09T13:46:48.944072+00:00", "trade", 8.73, 7.0]
["2026-09-09T13:46:50.638302+00:00", "trade", 8.7, 1.0]
["2026-09-09T13:46:50.638365+00:00", "trade", 8.705, 100.0]
["2026-09-09T13:46:50.638437+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:46:50.650044+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:46:50.651395+00:00", "trade", 8.705, 28.0]
["2026-09-09T13:46:50.676918+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:46:50.678670+00:00", "trade", 8.71, 2.0]
["2026-09-09T13:46:50.716560+00:00", "trade", 8.71, 6.0]
["2026-09-09T13:46:50.783101+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:46:53.393523+00:00", "trade", 8.705, 1.0]
["2026-09-09T13:46:59.994108+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:47:04.397798+00:00", "trade", 8.705, 1.0]
["2026-09-09T13:47:04.940361+00:00", "trade", 8.72, 6.0]
["2026-09-09T13:47:08.068672+00:00", "trade", 8.7, 50.0]
["2026-09-09T13:47:10.792655+00:00", "trade", 8.71, 1.0]
["2026-09-09T13:47:10.792753+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:47:10.793128+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:47:10.793169+00:00", "quote", 8.7, 8.73]
["2026-09-09T13:47:10.793174+00:00", "quote", 8.7, 8.73]
["2026-09-09T13:47:10.794156+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:47:10.805804+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:47:10.831259+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:47:10.863932+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:47:11.161530+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:47:13.616314+00:00", "trade", 8.71, 208.0]
["2026-09-09T13:47:16.688105+00:00", "trade", 8.7288, 1.0]
["2026-09-09T13:47:16.739208+00:00", "trade", 8.705, 20.0]
["2026-09-09T13:47:16.739208+00:00", "trade", 8.705, 1.0]
["2026-09-09T13:47:16.739254+00:00", "trade", 8.705, 1.0]
["2026-09-09T13:47:16.739260+00:00", "trade", 8.705, 20.0]
["2026-09-09T13:47:16.739281+00:00", "trade", 8.705, 98.0]
["2026-09-09T13:47:16.739284+00:00", "trade", 8.7, 1.0]
["2026-09-09T13:47:16.739308+00:00", "trade", 8.705, 60.0]
["2026-09-09T13:47:16.739308+00:00", "trade", 8.7, 20.0]
["2026-09-09T13:47:16.739363+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:47:16.739380+00:00", "trade", 8.68, 100.0]
["2026-09-09T13:47:16.739403+00:00", "quote", 8.68, 8.7]
["2026-09-09T13:47:16.739464+00:00", "trade", 8.68, 3.0]
["2026-09-09T13:47:16.739464+00:00", "trade", 8.69, 10.0]
["2026-09-09T13:47:16.739473+00:00", "trade", 8.68, 100.0]
["2026-09-09T13:47:16.739476+00:00", "trade", 8.68, 100.0]
["2026-09-09T13:47:16.739479+00:00", "trade", 8.69, 1.0]
["2026-09-09T13:47:16.739482+00:00", "trade", 8.705, 100.0]
["2026-09-09T13:47:16.739483+00:00", "quote", 8.68, 8.7]
["2026-09-09T13:47:16.739485+00:00", "trade", 8.68, 200.0]
["2026-09-09T13:47:16.739488+00:00", "trade", 8.68, 2.0]
["2026-09-09T13:47:16.739605+00:00", "trade", 8.68, 1.0]
["2026-09-09T13:47:16.739623+00:00", "quote", 8.68, 8.7]
["2026-09-09T13:47:16.739639+00:00", "trade", 8.68, 100.0]
["2026-09-09T13:47:16.739648+00:00", "quote", 8.68, 8.69]
["2026-09-09T13:47:16.739837+00:00", "trade", 8.68, 20.0]
["2026-09-09T13:47:16.739919+00:00", "quote", 8.67, 8.69]
["2026-09-09T13:47:16.739939+00:00", "quote", 8.67, 8.69]
["2026-09-09T13:47:16.740321+00:00", "trade", 8.69, 64.0]
["2026-09-09T13:47:16.740324+00:00", "trade", 8.69, 175.0]
["2026-09-09T13:47:16.740395+00:00", "quote", 8.68, 8.7]
["2026-09-09T13:47:16.740791+00:00", "quote", 8.66, 8.7]
["2026-09-09T13:47:16.740836+00:00", "quote", 8.66, 8.7]
["2026-09-09T13:47:16.740872+00:00", "quote", 8.66, 8.7]
["2026-09-09T13:47:16.740872+00:00", "quote", 8.66, 8.7]
["2026-09-09T13:47:16.740881+00:00", "quote", 8.66, 8.7]
["2026-09-09T13:47:16.740886+00:00", "quote", 8.67, 8.7]
["2026-09-09T13:47:16.741007+00:00", "quote", 8.67, 8.7]
["2026-09-09T13:47:16.744786+00:00", "quote", 8.67, 8.7]
["2026-09-09T13:47:16.744976+00:00", "quote", 8.67, 8.7]
["2026-09-09T13:47:16.745302+00:00", "quote", 8.67, 8.69]
["2026-09-09T13:47:16.745352+00:00", "quote", 8.67, 8.69]
["2026-09-09T13:47:16.745377+00:00", "quote", 8.67, 8.69]
["2026-09-09T13:47:16.745613+00:00", "quote", 8.67, 8.69]
["2026-09-09T13:47:16.746705+00:00", "quote", 8.67, 8.7]
["2026-09-09T13:47:16.762398+00:00", "quote", 8.67, 8.7]
["2026-09-09T13:47:16.762658+00:00", "quote", 8.66, 8.7]
["2026-09-09T13:47:16.783162+00:00", "quote", 8.66, 8.7]
["2026-09-09T13:47:16.840369+00:00", "quote", 8.66, 8.7]
["2026-09-09T13:47:17.112849+00:00", "trade", 8.7095, 400.0]
["2026-09-09T13:47:18.285718+00:00", "trade", 8.69, 1.0]
["2026-09-09T13:47:18.805674+00:00", "trade", 8.7, 10.0]
["2026-09-09T13:47:18.805698+00:00", "trade", 8.7, 100.0]
["2026-09-09T13:47:18.805707+00:00", "trade", 8.7, 10.0]
["2026-09-09T13:47:18.805722+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:47:18.805732+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:47:18.805740+00:00", "trade", 8.7, 20.0]
["2026-09-09T13:47:18.805752+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:47:18.805772+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:47:18.805782+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:47:18.805787+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:47:18.805872+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:47:18.805935+00:00", "trade", 8.7, 5.0]
["2026-09-09T13:47:18.806213+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:47:18.806218+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:47:18.808440+00:00", "trade", 8.725, 375.0]
["2026-09-09T13:47:18.809676+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:47:18.810338+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:47:18.813976+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:47:18.814036+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:47:18.814152+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:47:18.924023+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:47:19.751353+00:00", "trade", 8.7, 1.0]
["2026-09-09T13:47:19.751428+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:47:19.803106+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:47:21.139231+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:47:21.139292+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:47:21.139347+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:47:21.139878+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:47:21.898644+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:47:21.898694+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:47:24.070714+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:47:24.070740+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:47:24.881361+00:00", "trade", 8.71, 93.0]
["2026-09-09T13:47:24.881363+00:00", "trade", 8.71, 1.0]
["2026-09-09T13:47:24.881449+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:47:24.881875+00:00", "quote", 8.7, 8.73]
["2026-09-09T13:47:24.882412+00:00", "quote", 8.7, 8.73]
["2026-09-09T13:47:24.882803+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:47:24.886141+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:47:25.395398+00:00", "trade", 8.71, 100.0]
["2026-09-09T13:47:28.415878+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:47:29.139806+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:47:29.209858+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:47:29.994130+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:47:33.108804+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:47:36.257509+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:47:36.762023+00:00", "trade", 8.71, 5.0]
["2026-09-09T13:47:37.447747+00:00", "quote", 8.71, 8.73]
["2026-09-09T13:47:37.447808+00:00", "trade", 8.72, 1.0]
["2026-09-09T13:47:37.447868+00:00", "quote", 8.71, 8.73]
["2026-09-09T13:47:37.448545+00:00", "trade", 8.72, 200.0]
["2026-09-09T13:47:37.688192+00:00", "trade", 8.72, 100.0]
["2026-09-09T13:47:37.729313+00:00", "quote", 8.72, 8.73]
["2026-09-09T13:47:37.729603+00:00", "quote", 8.72, 8.73]
["2026-09-09T13:47:37.729634+00:00", "quote", 8.72, 8.73]
["2026-09-09T13:47:37.729653+00:00", "quote", 8.72, 8.73]
["2026-09-09T13:47:37.729693+00:00", "quote", 8.71, 8.73]
["2026-09-09T13:47:37.729694+00:00", "trade", 8.72, 542.0]
["2026-09-09T13:47:37.729919+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:47:37.729922+00:00", "trade", 8.71, 200.0]
["2026-09-09T13:47:37.730365+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:47:37.768516+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:47:38.230531+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:47:38.230545+00:00", "trade", 8.71, 1.0]
["2026-09-09T13:47:38.231443+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:47:38.882337+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:47:38.977083+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:47:44.980544+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:47:44.981000+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:47:45.029053+00:00", "trade", 8.68, 10.0]
["2026-09-09T13:47:45.038288+00:00", "trade", 8.705, 1.0]
["2026-09-09T13:47:45.517972+00:00", "trade", 8.7239, 17.0]
["2026-09-09T13:47:46.901952+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:47:46.908166+00:00", "trade", 8.705, 1.0]
["2026-09-09T13:47:46.908205+00:00", "trade", 8.71, 1.0]
["2026-09-09T13:47:46.908317+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:47:46.908662+00:00", "trade", 8.705, 98.0]
["2026-09-09T13:47:46.908673+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:47:46.909410+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:47:46.909741+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:47:46.916572+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:47:46.919970+00:00", "quote", 8.7, 8.73]
["2026-09-09T13:47:46.920030+00:00", "quote", 8.7, 8.73]
["2026-09-09T13:47:47.029175+00:00", "quote", 8.7, 8.73]
["2026-09-09T13:47:47.029235+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:47:47.029356+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:47:47.138069+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:47:47.139017+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:47:48.306813+00:00", "trade", 8.72, 1.0]
["2026-09-09T13:47:48.670728+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:47:48.671089+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:47:48.708227+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:47:48.776655+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:47:48.777632+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:47:49.749937+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:47:49.821287+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:47:50.305446+00:00", "trade", 8.7295, 11.0]
["2026-09-09T13:47:52.917777+00:00", "quote", 8.71, 8.73]
["2026-09-09T13:47:56.219011+00:00", "trade", 8.72, 70.0]
["2026-09-09T13:47:59.378906+00:00", "trade", 8.72, 40.0]
["2026-09-09T13:47:59.751273+00:00", "trade", 8.72, 200.0]
["2026-09-09T13:47:59.751291+00:00", "trade", 8.72, 200.0]
["2026-09-09T13:47:59.751297+00:00", "trade", 8.72, 150.0]
["2026-09-09T13:47:59.751363+00:00", "trade", 8.72, 300.0]
["2026-09-09T13:47:59.751372+00:00", "trade", 8.72, 150.0]
["2026-09-09T13:47:59.751378+00:00", "trade", 8.72, 150.0]
["2026-09-09T13:47:59.751499+00:00", "trade", 8.72, 150.0]
["2026-09-09T13:47:59.994157+00:00", "quote", 8.71, 8.73]
["2026-09-09T13:48:00.654404+00:00", "trade", 8.73, 200.0]
["2026-09-09T13:48:00.774895+00:00", "trade", 8.72, 7.0]
["2026-09-09T13:48:01.103688+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:48:01.103693+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:48:01.103694+00:00", "trade", 8.71, 318.0]
["2026-09-09T13:48:01.103697+00:00", "trade", 8.71, 1.0]
["2026-09-09T13:48:01.103731+00:00", "trade", 8.71, 2.0]
["2026-09-09T13:48:01.103731+00:00", "trade", 8.71, 1.0]
["2026-09-09T13:48:01.103734+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:48:01.103769+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:48:01.103804+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:48:01.103869+00:00", "trade", 8.72, 7.0]
["2026-09-09T13:48:01.103934+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:48:01.103977+00:00", "trade", 8.71, 7.0]
["2026-09-09T13:48:01.103989+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:48:01.103994+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:48:01.103999+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:48:01.104054+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:48:01.104154+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:48:01.104300+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:48:01.104325+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:48:01.104355+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:48:01.104525+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:48:01.104721+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:48:01.105588+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:48:01.105773+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:48:01.117787+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:48:01.135675+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:48:02.316074+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:48:02.555073+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:48:02.555399+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:48:02.626263+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:48:03.068944+00:00", "trade", 8.7085, 2.0]
["2026-09-09T13:48:05.311382+00:00", "trade", 8.7163, 8.0]
["2026-09-09T13:48:09.426650+00:00", "quote", 8.71, 8.72]
["2026-09-09T13:48:09.426966+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:48:09.426967+00:00", "trade", 8.71, 110.0]
["2026-09-09T13:48:09.427277+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:48:09.738996+00:00", "trade", 8.72, 150.0]
["2026-09-09T13:48:11.883055+00:00", "trade", 8.705, 1.0]
["2026-09-09T13:48:11.883118+00:00", "trade", 8.705, 1.0]
["2026-09-09T13:48:11.883581+00:00", "trade", 8.705, 57.0]
["2026-09-09T13:48:19.044415+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:48:23.794267+00:00", "trade", 8.72, 100.0]
["2026-09-09T13:48:23.794499+00:00", "trade", 8.72, 100.0]
["2026-09-09T13:48:23.795088+00:00", "trade", 8.72, 100.0]
["2026-09-09T13:48:23.795849+00:00", "trade", 8.72, 100.0]
["2026-09-09T13:48:23.807132+00:00", "trade", 8.72, 100.0]
["2026-09-09T13:48:23.807210+00:00", "trade", 8.72, 100.0]
["2026-09-09T13:48:23.807863+00:00", "trade", 8.72, 100.0]
["2026-09-09T13:48:23.817398+00:00", "trade", 8.72, 100.0]
["2026-09-09T13:48:23.820511+00:00", "trade", 8.72, 100.0]
["2026-09-09T13:48:23.822583+00:00", "trade", 8.72, 100.0]
["2026-09-09T13:48:23.822594+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:48:23.822595+00:00", "trade", 8.72, 100.0]
["2026-09-09T13:48:23.822595+00:00", "trade", 8.72, 1.0]
["2026-09-09T13:48:23.822604+00:00", "trade", 8.72, 10.0]
["2026-09-09T13:48:23.822624+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:48:23.822644+00:00", "quote", 8.7, 8.73]
["2026-09-09T13:48:23.822684+00:00", "quote", 8.7, 8.73]
["2026-09-09T13:48:23.822694+00:00", "quote", 8.71, 8.73]
["2026-09-09T13:48:23.822704+00:00", "quote", 8.71, 8.73]
["2026-09-09T13:48:23.825593+00:00", "trade", 8.73, 3021.0]
["2026-09-09T13:48:23.826663+00:00", "quote", 8.7, 8.73]
["2026-09-09T13:48:23.834342+00:00", "quote", 8.7, 8.73]
["2026-09-09T13:48:23.834357+00:00", "quote", 8.7, 8.72]
["2026-09-09T13:48:23.835063+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:48:23.861100+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:48:23.861161+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:48:23.861872+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:48:23.861877+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:48:24.202924+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:48:24.202984+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:48:24.203024+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:48:24.203069+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:48:24.203079+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:48:24.203455+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:48:24.253294+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:48:24.313743+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:48:25.328473+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:48:25.379259+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:48:25.500388+00:00", "trade", 8.73, 6.0]
["2026-09-09T13:48:25.500388+00:00", "trade", 8.73, 12.0]
["2026-09-09T13:48:25.500394+00:00", "trade", 8.73, 1000.0]
["2026-09-09T13:48:25.500394+00:00", "trade", 8.73, 1.0]
["2026-09-09T13:48:25.500397+00:00", "trade", 8.73, 100.0]
["2026-09-09T13:48:25.500428+00:00", "quote", 8.69, 8.74]
["2026-09-09T13:48:25.500448+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:48:25.500451+00:00", "trade", 8.73, 20.0]
["2026-09-09T13:48:25.500483+00:00", "quote", 8.72, 8.74]
["2026-09-09T13:48:25.500484+00:00", "trade", 8.73, 100.0]
["2026-09-09T13:48:25.500493+00:00", "quote", 8.72, 8.74]
["2026-09-09T13:48:25.501461+00:00", "trade", 8.73, 100.0]
["2026-09-09T13:48:25.512136+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:48:25.512622+00:00", "quote", 8.72, 8.74]
["2026-09-09T13:48:25.512677+00:00", "quote", 8.72, 8.74]
["2026-09-09T13:48:25.602786+00:00", "quote", 8.72, 8.74]
["2026-09-09T13:48:25.605964+00:00", "quote", 8.72, 8.74]
["2026-09-09T13:48:25.606706+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:48:25.606726+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:48:25.713450+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:48:25.716888+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:48:26.500523+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:48:26.501491+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:48:26.505891+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:48:26.602496+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:48:26.950966+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:48:27.042363+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:48:29.476684+00:00", "trade", 8.7384, 1150.0]
["2026-09-09T13:48:29.692718+00:00", "trade", 8.72, 1.0]
["2026-09-09T13:48:29.692886+00:00", "trade", 8.74, 6.0]
["2026-09-09T13:48:29.692917+00:00", "trade", 8.74, 500.0]
["2026-09-09T13:48:29.692918+00:00", "quote", 8.7, 8.75]
["2026-09-09T13:48:29.692920+00:00", "trade", 8.74, 12.0]
["2026-09-09T13:48:29.692920+00:00", "trade", 8.74, 6.0]
["2026-09-09T13:48:29.692923+00:00", "trade", 8.74, 1.0]
["2026-09-09T13:48:29.692948+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:48:29.692968+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:48:29.692998+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:48:29.693008+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:48:29.693018+00:00", "quote", 8.73, 8.75]
["2026-09-09T13:48:29.693196+00:00", "trade", 8.75, 498.0]
["2026-09-09T13:48:29.693199+00:00", "trade", 8.75, 100.0]
["2026-09-09T13:48:29.693253+00:00", "quote", 8.73, 8.75]
["2026-09-09T13:48:29.693258+00:00", "quote", 8.73, 8.75]
["2026-09-09T13:48:29.693268+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:48:29.693338+00:00", "quote", 8.74, 8.76]
["2026-09-09T13:48:29.693574+00:00", "quote", 8.73, 8.76]
["2026-09-09T13:48:29.693575+00:00", "trade", 8.75, 6.0]
["2026-09-09T13:48:29.693599+00:00", "quote", 8.74, 8.76]
["2026-09-09T13:48:29.693760+00:00", "quote", 8.74, 8.76]
["2026-09-09T13:48:29.693765+00:00", "quote", 8.74, 8.76]
["2026-09-09T13:48:29.693930+00:00", "quote", 8.74, 8.76]
["2026-09-09T13:48:29.694717+00:00", "quote", 8.74, 8.76]
["2026-09-09T13:48:29.724463+00:00", "quote", 8.74, 8.76]
["2026-09-09T13:48:29.724723+00:00", "quote", 8.73, 8.76]
["2026-09-09T13:48:29.892974+00:00", "quote", 8.73, 8.76]
["2026-09-09T13:48:29.994175+00:00", "quote", 8.73, 8.76]
["2026-09-09T13:48:31.111138+00:00", "trade", 8.75, 1.0]
["2026-09-09T13:48:31.200902+00:00", "quote", 8.73, 8.76]
["2026-09-09T13:48:31.461508+00:00", "quote", 8.73, 8.76]
["2026-09-09T13:48:40.031536+00:00", "trade", 8.745, 3.0]
["2026-09-09T13:48:40.158477+00:00", "trade", 8.74, 20.0]
["2026-09-09T13:48:40.158480+00:00", "trade", 8.74, 1.0]
["2026-09-09T13:48:40.158568+00:00", "trade", 8.73, 100.0]
["2026-09-09T13:48:40.158568+00:00", "trade", 8.73, 13.0]
["2026-09-09T13:48:40.158600+00:00", "quote", 8.73, 8.75]
["2026-09-09T13:48:40.158615+00:00", "quote", 8.73, 8.75]
["2026-09-09T13:48:40.158635+00:00", "quote", 8.73, 8.75]
["2026-09-09T13:48:40.158690+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:48:40.158877+00:00", "trade", 8.73, 9.0]
["2026-09-09T13:48:40.158895+00:00", "trade", 8.73, 100.0]
["2026-09-09T13:48:40.158946+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:48:40.159111+00:00", "trade", 8.74, 2.0]
["2026-09-09T13:48:40.159257+00:00", "quote", 8.72, 8.74]
["2026-09-09T13:48:40.159287+00:00", "quote", 8.72, 8.74]
["2026-09-09T13:48:40.159397+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:48:40.160054+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:48:40.160074+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:48:40.160179+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:48:40.160189+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:48:41.069294+00:00", "trade", 8.7288, 4.0]
["2026-09-09T13:48:41.620058+00:00", "trade", 8.73, 1.0]
["2026-09-09T13:48:41.648677+00:00", "trade", 8.73, 1.0]
["2026-09-09T13:48:41.667439+00:00", "trade", 8.72, 175.0]
["2026-09-09T13:48:41.667698+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:48:41.667803+00:00", "trade", 8.72, 1.0]
["2026-09-09T13:48:41.668053+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:48:42.988582+00:00", "quote", 8.69, 8.74]
["2026-09-09T13:48:43.090124+00:00", "quote", 8.69, 8.74]
["2026-09-09T13:48:43.091166+00:00", "trade", 8.73, 101.0]
["2026-09-09T13:48:43.098433+00:00", "quote", 8.69, 8.74]
["2026-09-09T13:48:47.503529+00:00", "quote", 8.69, 8.74]
["2026-09-09T13:48:50.910705+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:48:50.910755+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:48:50.911286+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:48:50.924643+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:48:51.012813+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:48:51.617876+00:00", "trade", 8.7289, 75.0]
["2026-09-09T13:48:56.621460+00:00", "trade", 8.725, 50.0]
["2026-09-09T13:48:57.033290+00:00", "trade", 8.7101, 1.0]
["2026-09-09T13:48:57.521211+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:48:57.521274+00:00", "trade", 8.72, 1.0]
["2026-09-09T13:48:57.521277+00:00", "trade", 8.71, 100.0]
["2026-09-09T13:48:57.521277+00:00", "trade", 8.71, 1.0]
["2026-09-09T13:48:57.521565+00:00", "trade", 8.71, 53.0]
["2026-09-09T13:48:57.533049+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:48:57.533104+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:48:57.560168+00:00", "quote", 8.7, 8.73]
["2026-09-09T13:48:57.560228+00:00", "quote", 8.7, 8.73]
["2026-09-09T13:48:57.561161+00:00", "quote", 8.7, 8.73]
["2026-09-09T13:48:57.561266+00:00", "quote", 8.7, 8.73]
["2026-09-09T13:48:57.609426+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:48:57.630280+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:49:02.014780+00:00", "trade", 8.71, 1.0]
["2026-09-09T13:49:02.015610+00:00", "trade", 8.71, 10.0]
["2026-09-09T13:49:02.016170+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:49:02.016437+00:00", "trade", 8.7, 1.0]
["2026-09-09T13:49:02.016481+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:49:02.016491+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:49:02.016852+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:49:02.017042+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:49:02.017393+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:49:02.017910+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:49:02.053890+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:49:02.054071+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:49:02.054096+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:49:02.415977+00:00", "trade", 8.7, 150.0]
["2026-09-09T13:49:02.438561+00:00", "trade", 8.7, 150.0]
["2026-09-09T13:49:02.463102+00:00", "trade", 8.7, 100.0]
["2026-09-09T13:49:02.464934+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:49:02.543063+00:00", "trade", 8.7, 100.0]
["2026-09-09T13:49:02.608077+00:00", "trade", 8.7, 150.0]
["2026-09-09T13:49:02.608089+00:00", "trade", 8.7, 150.0]
["2026-09-09T13:49:02.608096+00:00", "trade", 8.7, 150.0]
["2026-09-09T13:49:02.608096+00:00", "trade", 8.7, 150.0]
["2026-09-09T13:49:02.608165+00:00", "trade", 8.7, 200.0]
["2026-09-09T13:49:02.608225+00:00", "trade", 8.7, 150.0]
["2026-09-09T13:49:02.608345+00:00", "trade", 8.7, 150.0]
["2026-09-09T13:49:02.608348+00:00", "trade", 8.7, 150.0]
["2026-09-09T13:49:02.608354+00:00", "trade", 8.7, 300.0]
["2026-09-09T13:49:02.608580+00:00", "trade", 8.7, 200.0]
["2026-09-09T13:49:02.608586+00:00", "trade", 8.7, 100.0]
["2026-09-09T13:49:02.608598+00:00", "trade", 8.7, 100.0]
["2026-09-09T13:49:02.608631+00:00", "trade", 8.7, 100.0]
["2026-09-09T13:49:02.608646+00:00", "trade", 8.7, 150.0]
["2026-09-09T13:49:02.611463+00:00", "trade", 8.7, 100.0]
["2026-09-09T13:49:02.621119+00:00", "trade", 8.7, 100.0]
["2026-09-09T13:49:03.064396+00:00", "trade", 8.7, 100.0]
["2026-09-09T13:49:03.296037+00:00", "trade", 8.72, 4.0]
["2026-09-09T13:49:03.565776+00:00", "trade", 8.7, 1.0]
["2026-09-09T13:49:03.565884+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:49:03.566240+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:49:03.599509+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:49:03.599555+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:49:03.605033+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:49:03.698144+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:49:04.000369+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:49:05.016267+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:49:05.016317+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:49:05.016843+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:49:05.070406+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:49:05.070431+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:49:07.384900+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:49:08.507950+00:00", "trade", 8.7164, 136.0]
["2026-09-09T13:49:10.456210+00:00", "trade", 8.6805, 87.0]
["2026-09-09T13:49:10.930054+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:49:11.701589+00:00", "trade", 8.7167, 573.0]
["2026-09-09T13:49:11.701947+00:00", "trade", 8.7167, 1.0]
["2026-09-09T13:49:15.385259+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:49:15.385340+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:49:16.364180+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:49:16.820870+00:00", "trade", 8.69, 1.0]
["2026-09-09T13:49:16.820870+00:00", "trade", 8.69, 1.0]
["2026-09-09T13:49:16.820876+00:00", "trade", 8.69, 2.0]
["2026-09-09T13:49:16.820894+00:00", "trade", 8.69, 1.0]
["2026-09-09T13:49:16.820903+00:00", "trade", 8.69, 1.0]
["2026-09-09T13:49:16.821002+00:00", "quote", 8.68, 8.7]
["2026-09-09T13:49:16.821503+00:00", "quote", 8.68, 8.7]
["2026-09-09T13:49:16.821784+00:00", "quote", 8.68, 8.7]
["2026-09-09T13:49:16.821865+00:00", "trade", 8.69, 2.0]
["2026-09-09T13:49:16.822004+00:00", "quote", 8.68, 8.7]
["2026-09-09T13:49:16.822065+00:00", "quote", 8.68, 8.7]
["2026-09-09T13:49:18.626208+00:00", "trade", 8.69, 100.0]
["2026-09-09T13:49:19.183056+00:00", "trade", 8.6736, 24.0]
["2026-09-09T13:49:19.395599+00:00", "trade", 8.69, 24.0]
["2026-09-09T13:49:19.672101+00:00", "trade", 8.6736, 1.0]
["2026-09-09T13:49:26.769036+00:00", "trade", 8.69, 28.0]
["2026-09-09T13:49:27.389394+00:00", "quote", 8.67, 8.71]
["2026-09-09T13:49:27.389422+00:00", "trade", 8.68, 1.0]
["2026-09-09T13:49:27.389443+00:00", "trade", 8.68, 10.0]
["2026-09-09T13:49:27.389446+00:00", "trade", 8.68, 1.0]
["2026-09-09T13:49:27.389449+00:00", "trade", 8.68, 1.0]
["2026-09-09T13:49:27.389459+00:00", "quote", 8.67, 8.71]
["2026-09-09T13:49:27.389474+00:00", "quote", 8.67, 8.71]
["2026-09-09T13:49:27.389525+00:00", "quote", 8.67, 8.7]
["2026-09-09T13:49:27.389640+00:00", "quote", 8.67, 8.69]
["2026-09-09T13:49:27.389695+00:00", "quote", 8.67, 8.69]
["2026-09-09T13:49:27.389936+00:00", "quote", 8.67, 8.69]
["2026-09-09T13:49:27.389956+00:00", "quote", 8.67, 8.69]
["2026-09-09T13:49:27.390011+00:00", "quote", 8.66, 8.69]
["2026-09-09T13:49:27.390011+00:00", "quote", 8.67, 8.69]
["2026-09-09T13:49:27.390031+00:00", "quote", 8.67, 8.69]
["2026-09-09T13:49:27.390251+00:00", "quote", 8.67, 8.69]
["2026-09-09T13:49:27.390266+00:00", "quote", 8.66, 8.69]
["2026-09-09T13:49:27.390352+00:00", "quote", 8.66, 8.71]
["2026-09-09T13:49:27.390477+00:00", "quote", 8.66, 8.71]
["2026-09-09T13:49:27.390938+00:00", "quote", 8.66, 8.71]
["2026-09-09T13:49:27.391224+00:00", "quote", 8.66, 8.71]
["2026-09-09T13:49:27.684602+00:00", "quote", 8.66, 8.71]
["2026-09-09T13:49:28.389385+00:00", "quote", 8.66, 8.71]
["2026-09-09T13:49:29.994225+00:00", "quote", 8.66, 8.71]
["2026-09-09T13:49:32.556165+00:00", "trade", 8.67, 1.0]
["2026-09-09T13:49:32.556243+00:00", "quote", 8.66, 8.69]
["2026-09-09T13:49:32.556279+00:00", "quote", 8.66, 8.68]
["2026-09-09T13:49:32.556544+00:00", "quote", 8.66, 8.68]
["2026-09-09T13:49:32.556549+00:00", "quote", 8.66, 8.68]
["2026-09-09T13:49:32.556628+00:00", "trade", 8.67, 4.0]
["2026-09-09T13:49:32.556740+00:00", "quote", 8.65, 8.68]
["2026-09-09T13:49:32.557281+00:00", "quote", 8.65, 8.68]
["2026-09-09T13:49:32.560228+00:00", "quote", 8.65, 8.68]
["2026-09-09T13:49:32.560534+00:00", "quote", 8.65, 8.69]
["2026-09-09T13:49:33.950472+00:00", "quote", 8.65, 8.7]
["2026-09-09T13:49:36.520201+00:00", "trade", 8.66, 1.0]
["2026-09-09T13:49:36.520315+00:00", "quote", 8.65, 8.67]
["2026-09-09T13:49:36.520478+00:00", "trade", 8.66, 34.0]
["2026-09-09T13:49:36.520478+00:00", "trade", 8.66, 1.0]
["2026-09-09T13:49:36.520749+00:00", "trade", 8.66, 2.0]
["2026-09-09T13:49:36.521297+00:00", "quote", 8.65, 8.67]
["2026-09-09T13:49:36.524254+00:00", "quote", 8.65, 8.67]
["2026-09-09T13:49:36.524570+00:00", "quote", 8.65, 8.67]
["2026-09-09T13:49:36.524870+00:00", "quote", 8.65, 8.67]
["2026-09-09T13:49:36.530589+00:00", "quote", 8.65, 8.67]
["2026-09-09T13:49:39.636916+00:00", "trade", 8.11, 100.0]
["2026-09-09T13:49:40.075032+00:00", "trade", 8.65, 10.0]
["2026-09-09T13:49:40.075032+00:00", "trade", 8.65, 75.0]
["2026-09-09T13:49:40.075036+00:00", "quote", 8.65, 8.67]
["2026-09-09T13:49:40.075177+00:00", "trade", 8.65, 15.0]
["2026-09-09T13:49:43.393375+00:00", "quote", 8.65, 8.67]
["2026-09-09T13:49:43.401705+00:00", "quote", 8.65, 8.67]
["2026-09-09T13:49:43.413634+00:00", "quote", 8.65, 8.67]
["2026-09-09T13:49:52.447567+00:00", "trade", 8.65, 44.0]
["2026-09-09T13:49:52.447826+00:00", "trade", 8.65, 4.0]
["2026-09-09T13:49:55.769473+00:00", "trade", 8.6641, 137.0]
["2026-09-09T13:49:55.769575+00:00", "trade", 8.66, 66.0]
["2026-09-09T13:49:55.770237+00:00", "quote", 8.65, 8.68]
["2026-09-09T13:49:55.770242+00:00", "quote", 8.65, 8.69]
["2026-09-09T13:49:59.010621+00:00", "trade", 8.67, 3.0]
["2026-09-09T13:49:59.994247+00:00", "quote", 8.65, 8.69]
["2026-09-09T13:50:01.593875+00:00", "trade", 8.6533, 666.0]
["2026-09-09T13:50:03.483360+00:00", "trade", 8.68, 1.0]
["2026-09-09T13:50:03.501027+00:00", "trade", 8.67, 1.0]
["2026-09-09T13:50:03.501451+00:00", "quote", 8.66, 8.69]
["2026-09-09T13:50:03.501501+00:00", "quote", 8.66, 8.69]
["2026-09-09T13:50:03.501747+00:00", "quote", 8.66, 8.69]
["2026-09-09T13:50:03.503189+00:00", "trade", 8.68, 1.0]
["2026-09-09T13:50:03.506007+00:00", "quote", 8.66, 8.69]
["2026-09-09T13:50:03.613798+00:00", "quote", 8.65, 8.69]
["2026-09-09T13:50:03.701146+00:00", "quote", 8.65, 8.69]
["2026-09-09T13:50:03.701708+00:00", "quote", 8.65, 8.69]
["2026-09-09T13:50:03.809845+00:00", "quote", 8.65, 8.69]
["2026-09-09T13:50:13.236699+00:00", "trade", 8.68, 1.0]
["2026-09-09T13:50:13.236830+00:00", "quote", 8.66, 8.69]
["2026-09-09T13:50:13.236850+00:00", "quote", 8.67, 8.69]
["2026-09-09T13:50:13.237281+00:00", "quote", 8.67, 8.69]
["2026-09-09T13:50:13.237412+00:00", "quote", 8.67, 8.7]
["2026-09-09T13:50:13.237422+00:00", "quote", 8.67, 8.7]
["2026-09-09T13:50:13.237732+00:00", "quote", 8.66, 8.7]
["2026-09-09T13:50:13.237777+00:00", "quote", 8.65, 8.7]
["2026-09-09T13:50:13.237923+00:00", "quote", 8.65, 8.7]
["2026-09-09T13:50:13.241241+00:00", "quote", 8.65, 8.7]
["2026-09-09T13:50:13.318439+00:00", "quote", 8.65, 8.7]
["2026-09-09T13:50:13.436831+00:00", "quote", 8.66, 8.7]
["2026-09-09T13:50:13.436902+00:00", "quote", 8.66, 8.7]
["2026-09-09T13:50:16.938962+00:00", "trade", 8.69, 1.0]
["2026-09-09T13:50:21.958300+00:00", "trade", 8.68, 100.0]
["2026-09-09T13:50:26.871600+00:00", "trade", 8.68, 100.0]
["2026-09-09T13:50:26.871615+00:00", "trade", 8.68, 100.0]
["2026-09-09T13:50:39.147623+00:00", "trade", 8.67, 1.0]
["2026-09-09T13:50:39.147704+00:00", "quote", 8.66, 8.69]
["2026-09-09T13:50:39.147709+00:00", "quote", 8.65, 8.69]
["2026-09-09T13:50:39.147749+00:00", "quote", 8.65, 8.68]
["2026-09-09T13:50:39.148095+00:00", "quote", 8.65, 8.68]
["2026-09-09T13:50:39.152049+00:00", "quote", 8.65, 8.68]
["2026-09-09T13:50:39.159367+00:00", "quote", 8.65, 8.69]
["2026-09-09T13:50:39.186220+00:00", "quote", 8.65, 8.69]
["2026-09-09T13:50:39.186606+00:00", "quote", 8.65, 8.69]
["2026-09-09T13:50:39.186887+00:00", "quote", 8.65, 8.69]
["2026-09-09T13:50:39.186912+00:00", "quote", 8.65, 8.69]
["2026-09-09T13:50:40.607594+00:00", "quote", 8.65, 8.68]
["2026-09-09T13:50:40.643981+00:00", "quote", 8.65, 8.69]
["2026-09-09T13:50:43.410451+00:00", "quote", 8.65, 8.69]
["2026-09-09T13:50:45.360607+00:00", "trade", 8.66, 1.0]
["2026-09-09T13:50:47.144165+00:00", "trade", 8.67, 500.0]
["2026-09-09T13:50:49.730528+00:00", "trade", 8.6547, 400.0]
["2026-09-09T13:50:55.010100+00:00", "trade", 8.67, 2800.0]
["2026-09-09T13:50:59.994292+00:00", "quote", 8.65, 8.69]
["2026-09-09T13:51:00.424241+00:00", "quote", 8.65, 8.68]
["2026-09-09T13:51:00.424286+00:00", "quote", 8.65, 8.68]
["2026-09-09T13:51:00.424877+00:00", "quote", 8.65, 8.68]
["2026-09-09T13:51:19.674890+00:00", "trade", 8.6764, 57.0]
["2026-09-09T13:51:19.675248+00:00", "trade", 8.6764, 1.0]
["2026-09-09T13:51:22.419584+00:00", "quote", 8.65, 8.68]
["2026-09-09T13:51:26.605067+00:00", "quote", 8.65, 8.68]
["2026-09-09T13:51:29.994310+00:00", "quote", 8.65, 8.68]
["2026-09-09T13:51:35.758827+00:00", "trade", 8.11, 100.0]
["2026-09-09T13:51:46.969012+00:00", "quote", 8.65, 8.68]
["2026-09-09T13:51:48.025110+00:00", "trade", 8.665, 100.0]
["2026-09-09T13:51:52.278188+00:00", "trade", 8.66, 1.0]
["2026-09-09T13:51:52.278275+00:00", "quote", 8.65, 8.67]
["2026-09-09T13:51:52.278325+00:00", "quote", 8.65, 8.67]
["2026-09-09T13:51:52.278385+00:00", "quote", 8.65, 8.67]
["2026-09-09T13:51:52.282304+00:00", "quote", 8.65, 8.67]
["2026-09-09T13:51:52.282550+00:00", "quote", 8.65, 8.67]
["2026-09-09T13:51:52.282861+00:00", "quote", 8.65, 8.67]
["2026-09-09T13:51:52.371362+00:00", "trade", 8.65, 58.0]
["2026-09-09T13:51:52.371362+00:00", "quote", 8.65, 8.67]
["2026-09-09T13:51:52.371440+00:00", "trade", 8.65, 367.0]
["2026-09-09T13:51:52.371442+00:00", "quote", 8.63, 8.67]
["2026-09-09T13:51:52.371492+00:00", "quote", 8.63, 8.66]
["2026-09-09T13:51:52.371557+00:00", "quote", 8.63, 8.66]
["2026-09-09T13:51:52.371998+00:00", "quote", 8.63, 8.66]
["2026-09-09T13:51:52.372690+00:00", "quote", 8.63, 8.66]
["2026-09-09T13:51:52.373136+00:00", "quote", 8.63, 8.66]
["2026-09-09T13:51:52.377926+00:00", "trade", 8.63, 1000.0]
["2026-09-09T13:51:52.478296+00:00", "quote", 8.62, 8.66]
["2026-09-09T13:51:53.784636+00:00", "trade", 8.64, 1.0]
["2026-09-09T13:51:54.084429+00:00", "quote", 8.62, 8.66]
["2026-09-09T13:51:54.085021+00:00", "quote", 8.62, 8.66]
["2026-09-09T13:51:55.221962+00:00", "quote", 8.62, 8.66]
["2026-09-09T13:51:55.241189+00:00", "trade", 8.64, 1.0]
["2026-09-09T13:51:55.429596+00:00", "quote", 8.62, 8.66]
["2026-09-09T13:51:56.631522+00:00", "quote", 8.62, 8.66]
["2026-09-09T13:51:59.398414+00:00", "trade", 8.63, 1.0]
["2026-09-09T13:51:59.398420+00:00", "trade", 8.63, 32.0]
["2026-09-09T13:51:59.398423+00:00", "trade", 8.63, 1.0]
["2026-09-09T13:51:59.398544+00:00", "quote", 8.62, 8.64]
["2026-09-09T13:51:59.398544+00:00", "quote", 8.62, 8.65]
["2026-09-09T13:51:59.398826+00:00", "trade", 8.62, 10.0]
["2026-09-09T13:51:59.398826+00:00", "trade", 8.62, 100.0]
["2026-09-09T13:51:59.398829+00:00", "trade", 8.62, 100.0]
["2026-09-09T13:51:59.398880+00:00", "quote", 8.62, 8.63]
["2026-09-09T13:51:59.398945+00:00", "quote", 8.62, 8.64]
["2026-09-09T13:51:59.398997+00:00", "trade", 8.62, 10.0]
["2026-09-09T13:51:59.399025+00:00", "quote", 8.62, 8.63]
["2026-09-09T13:51:59.399072+00:00", "trade", 8.62, 110.0]
["2026-09-09T13:51:59.399080+00:00", "quote", 8.61, 8.63]
["2026-09-09T13:51:59.399326+00:00", "quote", 8.6, 8.63]
["2026-09-09T13:51:59.399682+00:00", "quote", 8.6, 8.63]
["2026-09-09T13:51:59.406223+00:00", "trade", 8.65, 19.0]
["2026-09-09T13:51:59.406548+00:00", "trade", 8.63, 14.0]
["2026-09-09T13:51:59.406548+00:00", "trade", 8.63, 10.0]
["2026-09-09T13:51:59.406658+00:00", "quote", 8.61, 8.63]
["2026-09-09T13:51:59.406849+00:00", "quote", 8.61, 8.63]
["2026-09-09T13:51:59.406864+00:00", "trade", 8.63, 78.0]
["2026-09-09T13:51:59.406870+00:00", "trade", 8.63, 100.0]
["2026-09-09T13:51:59.406876+00:00", "trade", 8.63, 100.0]
["2026-09-09T13:51:59.406884+00:00", "quote", 8.61, 8.63]
["2026-09-09T13:51:59.406889+00:00", "quote", 8.61, 8.63]
["2026-09-09T13:51:59.406894+00:00", "quote", 8.61, 8.63]
["2026-09-09T13:51:59.406959+00:00", "quote", 8.62, 8.63]
["2026-09-09T13:51:59.407044+00:00", "quote", 8.62, 8.64]
["2026-09-09T13:51:59.407044+00:00", "quote", 8.62, 8.63]
["2026-09-09T13:51:59.407045+00:00", "trade", 8.63, 100.0]
["2026-09-09T13:51:59.407047+00:00", "trade", 8.63, 100.0]
["2026-09-09T13:51:59.407050+00:00", "quote", 8.62, 8.64]
["2026-09-09T13:51:59.407054+00:00", "quote", 8.62, 8.64]
["2026-09-09T13:51:59.407074+00:00", "quote", 8.62, 8.64]
["2026-09-09T13:51:59.407110+00:00", "quote", 8.62, 8.64]
["2026-09-09T13:51:59.407119+00:00", "quote", 8.62, 8.64]
["2026-09-09T13:51:59.413209+00:00", "trade", 8.63, 50.0]
["2026-09-09T13:51:59.417398+00:00", "trade", 8.63, 50.0]
["2026-09-09T13:52:06.432058+00:00", "trade", 8.63, 1.0]
["2026-09-09T13:52:08.901916+00:00", "quote", 8.61, 8.64]
["2026-09-09T13:52:08.902127+00:00", "quote", 8.61, 8.64]
["2026-09-09T13:52:10.768873+00:00", "trade", 8.63, 50.0]
["2026-09-09T13:52:11.254214+00:00", "trade", 8.64, 1.0]
["2026-09-09T13:52:11.254216+00:00", "trade", 8.64, 24.0]
["2026-09-09T13:52:11.254268+00:00", "trade", 8.64, 76.0]
["2026-09-09T13:52:11.254283+00:00", "trade", 8.64, 108.0]
["2026-09-09T13:52:11.254583+00:00", "trade", 8.64, 56.0]
["2026-09-09T13:52:11.254586+00:00", "trade", 8.64, 62.0]
["2026-09-09T13:52:11.254707+00:00", "quote", 8.62, 8.66]
["2026-09-09T13:52:11.254712+00:00", "quote", 8.62, 8.66]
["2026-09-09T13:52:11.254767+00:00", "trade", 8.64, 131.0]
["2026-09-09T13:52:14.511330+00:00", "trade", 8.66, 9.0]
["2026-09-09T13:52:15.957671+00:00", "trade", 8.65, 1.0]
["2026-09-09T13:52:15.957755+00:00", "trade", 8.65, 1.0]
["2026-09-09T13:52:15.957758+00:00", "trade", 8.65, 1.0]
["2026-09-09T13:52:15.958819+00:00", "quote", 8.63, 8.67]
["2026-09-09T13:52:15.958819+00:00", "quote", 8.63, 8.67]
["2026-09-09T13:52:15.958844+00:00", "quote", 8.63, 8.67]
["2026-09-09T13:52:21.635637+00:00", "trade", 8.66, 1.0]
["2026-09-09T13:52:21.637261+00:00", "quote", 8.64, 8.68]
["2026-09-09T13:52:21.637617+00:00", "quote", 8.64, 8.68]
["2026-09-09T13:52:21.647436+00:00", "quote", 8.64, 8.67]
["2026-09-09T13:52:36.762806+00:00", "trade", 8.66, 2.0]
["2026-09-09T13:52:48.255585+00:00", "trade", 8.67, 1.0]
["2026-09-09T13:52:48.257108+00:00", "quote", 8.65, 8.69]
["2026-09-09T13:52:48.257113+00:00", "quote", 8.64, 8.69]
["2026-09-09T13:52:48.259283+00:00", "quote", 8.64, 8.69]
["2026-09-09T13:52:48.267407+00:00", "quote", 8.64, 8.68]
["2026-09-09T13:52:48.294822+00:00", "trade", 8.66, 7.0]
["2026-09-09T13:52:48.294825+00:00", "trade", 8.66, 20.0]
["2026-09-09T13:52:48.294893+00:00", "quote", 8.64, 8.69]
["2026-09-09T13:52:48.294918+00:00", "quote", 8.62, 8.69]
["2026-09-09T13:52:48.294923+00:00", "quote", 8.62, 8.68]
["2026-09-09T13:52:48.294993+00:00", "quote", 8.62, 8.68]
["2026-09-09T13:52:48.294998+00:00", "quote", 8.62, 8.68]
["2026-09-09T13:52:48.333384+00:00", "quote", 8.62, 8.68]
["2026-09-09T13:52:48.333479+00:00", "quote", 8.62, 8.68]
["2026-09-09T13:52:48.538146+00:00", "quote", 8.63, 8.68]
["2026-09-09T13:52:48.538187+00:00", "quote", 8.64, 8.68]
["2026-09-09T13:52:48.609181+00:00", "quote", 8.63, 8.68]
["2026-09-09T13:52:51.443367+00:00", "quote", 8.63, 8.68]
["2026-09-09T13:52:51.443643+00:00", "quote", 8.63, 8.68]
["2026-09-09T13:52:59.994377+00:00", "quote", 8.63, 8.68]
["2026-09-09T13:53:03.682818+00:00", "trade", 8.65, 4.0]
["2026-09-09T13:53:09.899787+00:00", "trade", 8.655, 1500.0]
["2026-09-09T13:53:11.448768+00:00", "quote", 8.63, 8.68]
["2026-09-09T13:53:12.867781+00:00", "quote", 8.63, 8.68]
["2026-09-09T13:53:29.994405+00:00", "quote", 8.63, 8.68]
["2026-09-09T13:53:38.345974+00:00", "trade", 8.655, 200.0]
["2026-09-09T13:53:41.522351+00:00", "trade", 8.655, 100.0]
["2026-09-09T13:53:45.859777+00:00", "trade", 8.66, 1.0]
["2026-09-09T13:53:45.860171+00:00", "trade", 8.655, 100.0]
["2026-09-09T13:53:45.860180+00:00", "trade", 8.65, 25.0]
["2026-09-09T13:53:45.860186+00:00", "trade", 8.65, 50.0]
["2026-09-09T13:53:45.860197+00:00", "quote", 8.63, 8.67]
["2026-09-09T13:53:45.860202+00:00", "quote", 8.63, 8.67]
["2026-09-09T13:53:45.860267+00:00", "quote", 8.63, 8.67]
["2026-09-09T13:53:45.860272+00:00", "quote", 8.63, 8.67]
["2026-09-09T13:53:45.860453+00:00", "trade", 8.655, 100.0]
["2026-09-09T13:53:45.861490+00:00", "quote", 8.63, 8.67]
["2026-09-09T13:53:45.964716+00:00", "quote", 8.63, 8.67]
["2026-09-09T13:53:46.060243+00:00", "quote", 8.63, 8.68]
["2026-09-09T13:53:46.060378+00:00", "quote", 8.63, 8.68]
["2026-09-09T13:53:46.060749+00:00", "quote", 8.63, 8.68]
["2026-09-09T13:53:46.089271+00:00", "trade", 8.64, 50.0]
["2026-09-09T13:53:46.089337+00:00", "quote", 8.63, 8.67]
["2026-09-09T13:53:46.089413+00:00", "quote", 8.63, 8.67]
["2026-09-09T13:53:46.089723+00:00", "quote", 8.63, 8.67]
["2026-09-09T13:53:46.089768+00:00", "quote", 8.63, 8.67]
["2026-09-09T13:53:46.093973+00:00", "quote", 8.63, 8.67]
["2026-09-09T13:53:48.293879+00:00", "trade", 8.67, 90.0]
["2026-09-09T13:53:48.294138+00:00", "trade", 8.67, 10.0]
["2026-09-09T13:53:50.979638+00:00", "trade", 8.645, 100.0]
["2026-09-09T13:53:53.179807+00:00", "trade", 8.65, 87.0]
["2026-09-09T13:53:54.050972+00:00", "trade", 8.669, 10.0]
["2026-09-09T13:53:54.050978+00:00", "trade", 8.669, 90.0]
["2026-09-09T13:53:57.157884+00:00", "trade", 8.64, 1.0]
["2026-09-09T13:54:02.025634+00:00", "trade", 8.6673, 12.0]
["2026-09-09T13:54:05.415808+00:00", "trade", 8.66, 150.0]
["2026-09-09T13:54:05.415811+00:00", "trade", 8.66, 200.0]
["2026-09-09T13:54:05.415820+00:00", "trade", 8.66, 150.0]
["2026-09-09T13:54:05.415820+00:00", "trade", 8.66, 150.0]
["2026-09-09T13:54:05.415826+00:00", "trade", 8.66, 150.0]
["2026-09-09T13:54:05.415995+00:00", "trade", 8.66, 150.0]
["2026-09-09T13:54:05.416055+00:00", "trade", 8.66, 300.0]
["2026-09-09T13:54:05.416055+00:00", "trade", 8.66, 100.0]
["2026-09-09T13:54:05.416067+00:00", "trade", 8.66, 150.0]
["2026-09-09T13:54:05.416073+00:00", "trade", 8.645, 100.0]
["2026-09-09T13:54:05.416091+00:00", "trade", 8.65, 1.0]
["2026-09-09T13:54:05.416109+00:00", "trade", 8.645, 100.0]
["2026-09-09T13:54:05.416175+00:00", "trade", 8.645, 100.0]
["2026-09-09T13:54:05.416202+00:00", "trade", 8.66, 200.0]
["2026-09-09T13:54:05.416250+00:00", "trade", 8.66, 100.0]
["2026-09-09T13:54:05.416277+00:00", "trade", 8.66, 100.0]
["2026-09-09T13:54:05.416304+00:00", "trade", 8.66, 100.0]
["2026-09-09T13:54:05.416325+00:00", "trade", 8.66, 100.0]
["2026-09-09T13:54:05.416328+00:00", "trade", 8.66, 150.0]
["2026-09-09T13:54:05.416469+00:00", "quote", 8.63, 8.69]
["2026-09-09T13:54:05.416494+00:00", "quote", 8.63, 8.66]
["2026-09-09T13:54:05.416504+00:00", "quote", 8.63, 8.69]
["2026-09-09T13:54:05.416514+00:00", "quote", 8.63, 8.69]
["2026-09-09T13:54:05.416559+00:00", "quote", 8.63, 8.66]
["2026-09-09T13:54:05.416569+00:00", "quote", 8.63, 8.66]
["2026-09-09T13:54:05.417070+00:00", "quote", 8.63, 8.69]
["2026-09-09T13:54:05.417632+00:00", "quote", 8.63, 8.68]
["2026-09-09T13:54:05.417657+00:00", "quote", 8.63, 8.68]
["2026-09-09T13:54:05.421841+00:00", "trade", 8.66, 100.0]
["2026-09-09T13:54:05.467290+00:00", "quote", 8.63, 8.68]
["2026-09-09T13:54:05.767469+00:00", "quote", 8.63, 8.68]
["2026-09-09T13:54:05.768948+00:00", "trade", 8.655, 4.0]
["2026-09-09T13:54:05.882102+00:00", "quote", 8.63, 8.68]
["2026-09-09T13:54:08.306409+00:00", "trade", 8.66, 250.0]
["2026-09-09T13:54:12.905656+00:00", "quote", 8.63, 8.68]
["2026-09-09T13:54:12.905897+00:00", "quote", 8.63, 8.68]
["2026-09-09T13:54:12.905957+00:00", "quote", 8.63, 8.69]
["2026-09-09T13:54:13.213460+00:00", "trade", 8.66, 20.0]
["2026-09-09T13:54:16.697728+00:00", "quote", 8.63, 8.69]
["2026-09-09T13:54:25.432595+00:00", "quote", 8.63, 8.68]
["2026-09-09T13:54:28.716723+00:00", "quote", 8.63, 8.68]
["2026-09-09T13:54:28.716783+00:00", "quote", 8.63, 8.68]
["2026-09-09T13:54:29.123882+00:00", "quote", 8.63, 8.68]
["2026-09-09T13:54:29.123955+00:00", "trade", 8.655, 1.0]
["2026-09-09T13:54:29.994450+00:00", "quote", 8.63, 8.68]
["2026-09-09T13:54:30.882519+00:00", "quote", 8.63, 8.68]
["2026-09-09T13:54:31.006394+00:00", "trade", 8.65, 100.0]
["2026-09-09T13:54:33.865314+00:00", "quote", 8.63, 8.66]
["2026-09-09T13:54:33.918530+00:00", "trade", 8.645, 69.0]
["2026-09-09T13:54:34.340046+00:00", "trade", 8.64, 1.0]
["2026-09-09T13:54:34.340055+00:00", "trade", 8.64, 15.0]
["2026-09-09T13:54:34.340144+00:00", "quote", 8.63, 8.66]
["2026-09-09T13:54:37.763799+00:00", "quote", 8.63, 8.66]
["2026-09-09T13:54:38.094341+00:00", "quote", 8.63, 8.66]
["2026-09-09T13:54:43.074593+00:00", "trade", 8.645, 10.0]
["2026-09-09T13:54:43.542835+00:00", "quote", 8.63, 8.66]
["2026-09-09T13:54:56.940380+00:00", "trade", 8.645, 10.0]
["2026-09-09T13:54:59.886153+00:00", "trade", 8.645, 20.0]
["2026-09-09T13:54:59.994478+00:00", "quote", 8.63, 8.66]
["2026-09-09T13:55:03.637195+00:00", "trade", 8.645, 90.0]
["2026-09-09T13:55:03.778032+00:00", "trade", 8.6547, 15.0]
["2026-09-09T13:55:03.780600+00:00", "trade", 8.645, 1.0]
["2026-09-09T13:55:07.229183+00:00", "trade", 8.64, 10.0]
["2026-09-09T13:55:08.822772+00:00", "quote", 8.63, 8.66]
["2026-09-09T13:55:09.500426+00:00", "trade", 8.645, 60.0]
["2026-09-09T13:55:10.039814+00:00", "trade", 8.64, 32.0]
["2026-09-09T13:55:10.039874+00:00", "quote", 8.63, 8.66]
["2026-09-09T13:55:10.039924+00:00", "quote", 8.63, 8.66]
["2026-09-09T13:55:10.041328+00:00", "quote", 8.63, 8.66]
["2026-09-09T13:55:10.041859+00:00", "quote", 8.63, 8.66]
["2026-09-09T13:55:12.784442+00:00", "quote", 8.63, 8.64]
["2026-09-09T13:55:12.785941+00:00", "quote", 8.63, 8.64]
["2026-09-09T13:55:16.527529+00:00", "trade", 8.635, 1.0]
["2026-09-09T13:55:18.685259+00:00", "trade", 8.64, 7.0]
["2026-09-09T13:55:18.685283+00:00", "trade", 8.64, 100.0]
["2026-09-09T13:55:18.685298+00:00", "trade", 8.64, 100.0]
["2026-09-09T13:55:18.685307+00:00", "trade", 8.64, 100.0]
["2026-09-09T13:55:18.685354+00:00", "quote", 8.63, 8.64]
["2026-09-09T13:55:18.685373+00:00", "trade", 8.64, 100.0]
["2026-09-09T13:55:18.685404+00:00", "quote", 8.63, 8.64]
["2026-09-09T13:55:18.685459+00:00", "quote", 8.64, 8.66]
["2026-09-09T13:55:18.685460+00:00", "trade", 8.64, 100.0]
["2026-09-09T13:55:18.685464+00:00", "trade", 8.64, 50.0]
["2026-09-09T13:55:18.689609+00:00", "quote", 8.63, 8.66]
["2026-09-09T13:55:18.690927+00:00", "quote", 8.63, 8.66]
["2026-09-09T13:55:19.118280+00:00", "quote", 8.63, 8.66]
["2026-09-09T13:55:20.143129+00:00", "trade", 8.65, 200.0]
["2026-09-09T13:55:20.430258+00:00", "quote", 8.63, 8.66]
["2026-09-09T13:55:22.065064+00:00", "trade", 8.645, 25.0]
["2026-09-09T13:55:23.054319+00:00", "quote", 8.63, 8.66]
["2026-09-09T13:55:25.752432+00:00", "quote", 8.63, 8.66]
["2026-09-09T13:55:25.752953+00:00", "quote", 8.63, 8.66]
["2026-09-09T13:55:27.566375+00:00", "trade", 8.65, 5.0]
["2026-09-09T13:55:29.994500+00:00", "quote", 8.63, 8.66]
["2026-09-09T13:55:30.096802+00:00", "trade", 8.645, 250.0]
["2026-09-09T13:55:31.719035+00:00", "quote", 8.63, 8.66]
["2026-09-09T13:55:33.133701+00:00", "trade", 8.65, 1.0]
["2026-09-09T13:55:33.133807+00:00", "quote", 8.64, 8.66]
["2026-09-09T13:55:33.134659+00:00", "quote", 8.64, 8.66]
["2026-09-09T13:55:33.135025+00:00", "quote", 8.64, 8.66]
["2026-09-09T13:55:33.135236+00:00", "quote", 8.64, 8.66]
["2026-09-09T13:55:33.172921+00:00", "quote", 8.63, 8.66]
["2026-09-09T13:55:33.218694+00:00", "quote", 8.63, 8.66]
["2026-09-09T13:55:38.404544+00:00", "quote", 8.64, 8.66]
["2026-09-09T13:55:38.404594+00:00", "quote", 8.64, 8.66]
["2026-09-09T13:55:38.404930+00:00", "quote", 8.64, 8.67]
["2026-09-09T13:55:38.404937+00:00", "trade", 8.66, 100.0]
["2026-09-09T13:55:38.404945+00:00", "quote", 8.64, 8.67]
["2026-09-09T13:55:38.404955+00:00", "trade", 8.66, 20.0]
["2026-09-09T13:55:38.404958+00:00", "trade", 8.66, 1.0]
["2026-09-09T13:55:38.405145+00:00", "quote", 8.65, 8.67]
["2026-09-09T13:55:38.405521+00:00", "quote", 8.65, 8.67]
["2026-09-09T13:55:38.405546+00:00", "quote", 8.65, 8.68]
["2026-09-09T13:55:38.408954+00:00", "quote", 8.65, 8.68]
["2026-09-09T13:55:38.409320+00:00", "quote", 8.65, 8.68]
["2026-09-09T13:55:38.409566+00:00", "quote", 8.65, 8.68]
["2026-09-09T13:55:38.409626+00:00", "quote", 8.65, 8.68]
["2026-09-09T13:55:38.410949+00:00", "quote", 8.65, 8.68]
["2026-09-09T13:55:38.414427+00:00", "quote", 8.65, 8.68]
["2026-09-09T13:55:38.440292+00:00", "trade", 8.665, 100.0]
["2026-09-09T13:55:38.600285+00:00", "quote", 8.65, 8.68]
["2026-09-09T13:55:38.600771+00:00", "quote", 8.64, 8.68]
["2026-09-09T13:55:38.600987+00:00", "quote", 8.64, 8.68]
["2026-09-09T13:55:38.601277+00:00", "quote", 8.64, 8.68]
["2026-09-09T13:55:42.075137+00:00", "trade", 8.66, 100.0]
["2026-09-09T13:55:51.568499+00:00", "trade", 8.66, 17.0]
["2026-09-09T13:55:51.568871+00:00", "quote", 8.64, 8.67]
["2026-09-09T13:55:59.994522+00:00", "quote", 8.64, 8.67]
["2026-09-09T13:56:04.782760+00:00", "quote", 8.64, 8.68]
["2026-09-09T13:56:04.782825+00:00", "trade", 8.66, 35.0]
["2026-09-09T13:56:04.955090+00:00", "quote", 8.66, 8.68]
["2026-09-09T13:56:04.955391+00:00", "quote", 8.64, 8.68]
["2026-09-09T13:56:04.955408+00:00", "trade", 8.66, 100.0]
["2026-09-09T13:56:12.253851+00:00", "trade", 8.66, 150.0]
["2026-09-09T13:56:12.253901+00:00", "trade", 8.66, 50.0]
["2026-09-09T13:56:12.253945+00:00", "quote", 8.64, 8.68]
["2026-09-09T13:56:12.253995+00:00", "quote", 8.64, 8.68]
["2026-09-09T13:56:16.002441+00:00", "trade", 8.66, 3.0]
["2026-09-09T13:56:21.896814+00:00", "trade", 8.66, 28.0]
["2026-09-09T13:56:27.783122+00:00", "trade", 8.67, 1.0]
["2026-09-09T13:56:27.783128+00:00", "trade", 8.66, 2.0]
["2026-09-09T13:56:27.783158+00:00", "trade", 8.67, 1.0]
["2026-09-09T13:56:27.783194+00:00", "trade", 8.67, 20.0]
["2026-09-09T13:56:27.783271+00:00", "quote", 8.65, 8.68]
["2026-09-09T13:56:27.783399+00:00", "trade", 8.67, 90.0]
["2026-09-09T13:56:27.783401+00:00", "quote", 8.66, 8.68]
["2026-09-09T13:56:27.783414+00:00", "trade", 8.67, 125.0]
["2026-09-09T13:56:27.783426+00:00", "trade", 8.67, 72.0]
["2026-09-09T13:56:27.783687+00:00", "quote", 8.66, 8.68]
["2026-09-09T13:56:27.787220+00:00", "quote", 8.65, 8.68]
["2026-09-09T13:56:27.787811+00:00", "quote", 8.65, 8.68]
["2026-09-09T13:56:27.787847+00:00", "trade", 8.68, 20.0]
["2026-09-09T13:56:27.787851+00:00", "quote", 8.65, 8.69]
["2026-09-09T13:56:27.787853+00:00", "trade", 8.68, 100.0]
["2026-09-09T13:56:27.787853+00:00", "trade", 8.68, 42.0]
["2026-09-09T13:56:27.787912+00:00", "quote", 8.66, 8.69]
["2026-09-09T13:56:27.787922+00:00", "quote", 8.67, 8.69]
["2026-09-09T13:56:27.788171+00:00", "trade", 8.68, 36.0]
["2026-09-09T13:56:27.788428+00:00", "quote", 8.67, 8.69]
["2026-09-09T13:56:27.788453+00:00", "quote", 8.67, 8.7]
["2026-09-09T13:56:27.789561+00:00", "quote", 8.67, 8.7]
["2026-09-09T13:56:27.790558+00:00", "quote", 8.66, 8.7]
["2026-09-09T13:56:27.792513+00:00", "quote", 8.66, 8.7]
["2026-09-09T13:56:27.794892+00:00", "trade", 8.69, 2.0]
["2026-09-09T13:56:27.795274+00:00", "quote", 8.67, 8.7]
["2026-09-09T13:56:27.795344+00:00", "quote", 8.67, 8.7]
["2026-09-09T13:56:27.795916+00:00", "quote", 8.67, 8.7]
["2026-09-09T13:56:27.797555+00:00", "quote", 8.67, 8.7]
["2026-09-09T13:56:27.798768+00:00", "quote", 8.67, 8.7]
["2026-09-09T13:56:27.799269+00:00", "quote", 8.67, 8.7]
["2026-09-09T13:56:27.884186+00:00", "quote", 8.67, 8.7]
["2026-09-09T13:56:27.884236+00:00", "quote", 8.67, 8.7]
["2026-09-09T13:56:28.245065+00:00", "quote", 8.67, 8.7]
["2026-09-09T13:56:29.184548+00:00", "trade", 8.685, 1.0]
["2026-09-09T13:56:29.185609+00:00", "quote", 8.67, 8.7]
["2026-09-09T13:56:29.735628+00:00", "quote", 8.67, 8.7]
["2026-09-09T13:56:29.994539+00:00", "quote", 8.67, 8.7]
["2026-09-09T13:56:30.778115+00:00", "quote", 8.67, 8.7]
["2026-09-09T13:56:31.796223+00:00", "quote", 8.67, 8.7]
["2026-09-09T13:56:31.796444+00:00", "quote", 8.67, 8.7]
["2026-09-09T13:56:31.796779+00:00", "trade", 8.69, 100.0]
["2026-09-09T13:56:31.798292+00:00", "trade", 8.69, 100.0]
["2026-09-09T13:56:31.806060+00:00", "trade", 8.69, 1.0]
["2026-09-09T13:56:31.806081+00:00", "trade", 8.69, 100.0]
["2026-09-09T13:56:31.806543+00:00", "quote", 8.68, 8.7]
["2026-09-09T13:56:31.807259+00:00", "quote", 8.68, 8.7]
["2026-09-09T13:56:31.808302+00:00", "quote", 8.67, 8.7]
["2026-09-09T13:56:31.817860+00:00", "quote", 8.67, 8.69]
["2026-09-09T13:56:31.817923+00:00", "trade", 8.69, 100.0]
["2026-09-09T13:56:31.817925+00:00", "quote", 8.67, 8.7]
["2026-09-09T13:56:31.817975+00:00", "quote", 8.68, 8.7]
["2026-09-09T13:56:31.818827+00:00", "quote", 8.68, 8.7]
["2026-09-09T13:56:31.819163+00:00", "quote", 8.67, 8.7]
["2026-09-09T13:56:31.820586+00:00", "quote", 8.67, 8.7]
["2026-09-09T13:56:31.911818+00:00", "quote", 8.67, 8.7]
["2026-09-09T13:56:32.111903+00:00", "trade", 8.7, 20.0]
["2026-09-09T13:56:32.111906+00:00", "trade", 8.7, 100.0]
["2026-09-09T13:56:32.111906+00:00", "trade", 8.7, 20.0]
["2026-09-09T13:56:32.111909+00:00", "trade", 8.7, 100.0]
["2026-09-09T13:56:32.111910+00:00", "quote", 8.67, 8.71]
["2026-09-09T13:56:32.112030+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:56:32.112050+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:56:32.112290+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:56:32.112321+00:00", "quote", 8.69, 8.71]
["2026-09-09T13:56:32.112346+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:56:32.247363+00:00", "trade", 8.71, 100.0]
["2026-09-09T13:56:32.247723+00:00", "quote", 8.69, 8.71]
["2026-09-09T13:56:32.247743+00:00", "quote", 8.69, 8.71]
["2026-09-09T13:56:32.247751+00:00", "trade", 8.71, 100.0]
["2026-09-09T13:56:32.247838+00:00", "trade", 8.71, 100.0]
["2026-09-09T13:56:32.247940+00:00", "trade", 8.71, 100.0]
["2026-09-09T13:56:32.247973+00:00", "trade", 8.71, 15.0]
["2026-09-09T13:56:32.247992+00:00", "trade", 8.71, 100.0]
["2026-09-09T13:56:32.247999+00:00", "quote", 8.69, 8.71]
["2026-09-09T13:56:32.247999+00:00", "quote", 8.69, 8.71]
["2026-09-09T13:56:32.248009+00:00", "quote", 8.69, 8.71]
["2026-09-09T13:56:32.248014+00:00", "quote", 8.69, 8.71]
["2026-09-09T13:56:32.248016+00:00", "trade", 8.71, 100.0]
["2026-09-09T13:56:32.248079+00:00", "trade", 8.71, 100.0]
["2026-09-09T13:56:32.248079+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:56:32.248124+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:56:32.248187+00:00", "trade", 8.71, 88.0]
["2026-09-09T13:56:32.248690+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:56:32.249151+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:56:32.252640+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:56:32.255622+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:56:32.261436+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:56:32.343551+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:56:33.238489+00:00", "trade", 8.705, 1.0]
["2026-09-09T13:56:34.751872+00:00", "trade", 8.71, 1.0]
["2026-09-09T13:56:34.779284+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:56:34.790541+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:56:34.790952+00:00", "quote", 8.7, 8.73]
["2026-09-09T13:56:34.791403+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:56:34.791909+00:00", "quote", 8.7, 8.73]
["2026-09-09T13:56:34.792355+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:56:34.792435+00:00", "quote", 8.7, 8.73]
["2026-09-09T13:56:34.792826+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:56:34.794190+00:00", "quote", 8.7, 8.73]
["2026-09-09T13:56:34.806960+00:00", "quote", 8.7, 8.73]
["2026-09-09T13:56:35.213929+00:00", "quote", 8.7, 8.73]
["2026-09-09T13:56:36.113336+00:00", "trade", 8.72, 1.0]
["2026-09-09T13:56:36.114086+00:00", "quote", 8.7, 8.73]
["2026-09-09T13:56:43.181923+00:00", "trade", 8.73, 1.0]
["2026-09-09T13:56:43.182386+00:00", "trade", 8.73, 100.0]
["2026-09-09T13:56:43.182410+00:00", "trade", 8.73, 100.0]
["2026-09-09T13:56:43.182437+00:00", "trade", 8.73, 100.0]
["2026-09-09T13:56:43.182447+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:56:43.182497+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:56:43.182522+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:56:43.182883+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:56:43.186542+00:00", "trade", 8.73, 1859.0]
["2026-09-09T13:56:43.193332+00:00", "trade", 8.73, 100.0]
["2026-09-09T13:56:43.300704+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:56:44.109694+00:00", "trade", 8.735, 84.0]
["2026-09-09T13:56:44.110073+00:00", "trade", 8.735, 100.0]
["2026-09-09T13:56:44.110648+00:00", "trade", 8.735, 100.0]
["2026-09-09T13:56:44.523858+00:00", "trade", 8.735, 16.0]
["2026-09-09T13:56:44.523861+00:00", "trade", 8.73, 76.0]
["2026-09-09T13:56:44.524036+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:56:44.524432+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:56:44.528256+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:56:44.536404+00:00", "trade", 8.72, 100.0]
["2026-09-09T13:56:44.539683+00:00", "quote", 8.7, 8.75]
["2026-09-09T13:56:44.573092+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:56:44.576225+00:00", "quote", 8.7, 8.75]
["2026-09-09T13:56:46.526605+00:00", "trade", 8.74, 1.0]
["2026-09-09T13:56:47.035629+00:00", "trade", 8.75, 20.0]
["2026-09-09T13:56:48.657038+00:00", "trade", 8.74, 1.0]
["2026-09-09T13:56:48.657094+00:00", "quote", 8.7, 8.75]
["2026-09-09T13:56:48.657134+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:56:48.657264+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:56:48.657545+00:00", "quote", 8.73, 8.75]
["2026-09-09T13:56:48.657910+00:00", "trade", 8.74, 2.0]
["2026-09-09T13:56:48.668852+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:56:48.668932+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:56:48.695936+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:56:48.697465+00:00", "quote", 8.7, 8.75]
["2026-09-09T13:56:48.748876+00:00", "trade", 8.74, 34.0]
["2026-09-09T13:56:49.819888+00:00", "trade", 8.73, 100.0]
["2026-09-09T13:56:49.838331+00:00", "trade", 8.73, 500.0]
["2026-09-09T13:56:50.106780+00:00", "trade", 8.73, 1.0]
["2026-09-09T13:56:53.291890+00:00", "trade", 8.74, 1.0]
["2026-09-09T13:56:53.293526+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:56:53.300898+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:56:53.648716+00:00", "trade", 8.75, 5.0]
["2026-09-09T13:56:53.801329+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:56:54.697002+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:56:54.755265+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:56:55.096878+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:56:55.097009+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:56:55.346425+00:00", "trade", 8.73, 1.0]
["2026-09-09T13:56:58.108437+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:56:58.108523+00:00", "quote", 8.71, 8.73]
["2026-09-09T13:56:58.108527+00:00", "trade", 8.73, 1.0]
["2026-09-09T13:56:58.108613+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:56:58.108618+00:00", "trade", 8.73, 100.0]
["2026-09-09T13:56:58.296234+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:56:58.354954+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:56:59.155545+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:57:01.841313+00:00", "trade", 8.75, 1.0]
["2026-09-09T13:57:04.811231+00:00", "trade", 8.74, 1.0]
["2026-09-09T13:57:04.821747+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:57:04.845920+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:57:04.858420+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:57:05.173834+00:00", "trade", 8.75, 10.0]
["2026-09-09T13:57:05.173837+00:00", "trade", 8.75, 10.0]
["2026-09-09T13:57:05.173840+00:00", "trade", 8.75, 6.0]
["2026-09-09T13:57:05.173840+00:00", "trade", 8.75, 1.0]
["2026-09-09T13:57:05.173866+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:57:05.173876+00:00", "trade", 8.75, 100.0]
["2026-09-09T13:57:05.173876+00:00", "quote", 8.72, 8.76]
["2026-09-09T13:57:05.173986+00:00", "quote", 8.72, 8.76]
["2026-09-09T13:57:05.174006+00:00", "quote", 8.73, 8.76]
["2026-09-09T13:57:05.174071+00:00", "quote", 8.73, 8.76]
["2026-09-09T13:57:05.174095+00:00", "trade", 8.75, 70.0]
["2026-09-09T13:57:05.174107+00:00", "quote", 8.73, 8.76]
["2026-09-09T13:57:05.174327+00:00", "quote", 8.73, 8.76]
["2026-09-09T13:57:05.174432+00:00", "quote", 8.73, 8.77]
["2026-09-09T13:57:05.174492+00:00", "quote", 8.73, 8.77]
["2026-09-09T13:57:05.174643+00:00", "quote", 8.74, 8.77]
["2026-09-09T13:57:05.175229+00:00", "quote", 8.74, 8.77]
["2026-09-09T13:57:05.175830+00:00", "quote", 8.73, 8.77]
["2026-09-09T13:57:05.178231+00:00", "quote", 8.73, 8.77]
["2026-09-09T13:57:05.178537+00:00", "quote", 8.73, 8.77]
["2026-09-09T13:57:05.187358+00:00", "quote", 8.74, 8.77]
["2026-09-09T13:57:05.415972+00:00", "quote", 8.74, 8.77]
["2026-09-09T13:57:05.416498+00:00", "quote", 8.74, 8.77]
["2026-09-09T13:57:05.416949+00:00", "quote", 8.73, 8.77]
["2026-09-09T13:57:05.417947+00:00", "quote", 8.73, 8.77]
["2026-09-09T13:57:06.174077+00:00", "quote", 8.73, 8.77]
["2026-09-09T13:57:06.174312+00:00", "quote", 8.73, 8.77]
["2026-09-09T13:57:06.174648+00:00", "quote", 8.73, 8.77]
["2026-09-09T13:57:06.175259+00:00", "quote", 8.73, 8.77]
["2026-09-09T13:57:06.176312+00:00", "quote", 8.73, 8.77]
["2026-09-09T13:57:06.248138+00:00", "trade", 8.75, 1.0]
["2026-09-09T13:57:06.554517+00:00", "quote", 8.73, 8.77]
["2026-09-09T13:57:07.013505+00:00", "quote", 8.73, 8.77]
["2026-09-09T13:57:07.719220+00:00", "quote", 8.74, 8.77]
["2026-09-09T13:57:07.719861+00:00", "quote", 8.73, 8.77]
["2026-09-09T13:57:07.720172+00:00", "quote", 8.73, 8.77]
["2026-09-09T13:57:07.722257+00:00", "quote", 8.73, 8.77]
["2026-09-09T13:57:08.157897+00:00", "trade", 8.75, 4.0]
["2026-09-09T13:57:08.292675+00:00", "quote", 8.73, 8.77]
["2026-09-09T13:57:08.568714+00:00", "trade", 8.75, 2.0]
["2026-09-09T13:57:12.355787+00:00", "quote", 8.73, 8.77]
["2026-09-09T13:57:12.943436+00:00", "quote", 8.73, 8.77]
["2026-09-09T13:57:13.249894+00:00", "trade", 8.75, 21.0]
["2026-09-09T13:57:14.098024+00:00", "trade", 8.76, 1.0]
["2026-09-09T13:57:14.102440+00:00", "quote", 8.74, 8.78]
["2026-09-09T13:57:14.106890+00:00", "quote", 8.75, 8.78]
["2026-09-09T13:57:14.206181+00:00", "quote", 8.74, 8.78]
["2026-09-09T13:57:14.206297+00:00", "quote", 8.74, 8.78]
["2026-09-09T13:57:14.207605+00:00", "quote", 8.74, 8.78]
["2026-09-09T13:57:14.208196+00:00", "quote", 8.74, 8.78]
["2026-09-09T13:57:14.209805+00:00", "quote", 8.74, 8.78]
["2026-09-09T13:57:14.598550+00:00", "quote", 8.75, 8.78]
["2026-09-09T13:57:14.598559+00:00", "trade", 8.77, 1.0]
["2026-09-09T13:57:14.598696+00:00", "quote", 8.75, 8.78]
["2026-09-09T13:57:14.599398+00:00", "quote", 8.75, 8.78]
["2026-09-09T13:57:14.599733+00:00", "quote", 8.75, 8.78]
["2026-09-09T13:57:14.604094+00:00", "quote", 8.75, 8.78]
["2026-09-09T13:57:14.605688+00:00", "quote", 8.75, 8.78]
["2026-09-09T13:57:14.660044+00:00", "trade", 8.7764, 77.0]
["2026-09-09T13:57:15.072634+00:00", "quote", 8.75, 8.78]
["2026-09-09T13:57:15.382066+00:00", "quote", 8.75, 8.78]
["2026-09-09T13:57:15.494904+00:00", "quote", 8.75, 8.78]
["2026-09-09T13:57:15.501575+00:00", "quote", 8.75, 8.78]
["2026-09-09T13:57:16.776933+00:00", "trade", 8.7525, 900.0]
["2026-09-09T13:57:17.779943+00:00", "trade", 8.78, 1.0]
["2026-09-09T13:57:29.994589+00:00", "quote", 8.75, 8.78]
["2026-09-09T13:57:31.051951+00:00", "quote", 8.75, 8.78]
["2026-09-09T13:57:31.056617+00:00", "quote", 8.75, 8.78]
["2026-09-09T13:57:31.056620+00:00", "trade", 8.76, 5.0]
["2026-09-09T13:57:31.056620+00:00", "trade", 8.75, 68.0]
["2026-09-09T13:57:31.056623+00:00", "trade", 8.75, 1.0]
["2026-09-09T13:57:31.056625+00:00", "trade", 8.75, 195.0]
["2026-09-09T13:57:31.056788+00:00", "quote", 8.75, 8.78]
["2026-09-09T13:57:31.056923+00:00", "trade", 8.75, 50.0]
["2026-09-09T13:57:35.033490+00:00", "trade", 8.76, 1.0]
["2026-09-09T13:57:35.033549+00:00", "quote", 8.75, 8.78]
["2026-09-09T13:57:35.034045+00:00", "quote", 8.75, 8.78]
["2026-09-09T13:57:35.036693+00:00", "trade", 8.78, 1.0]
["2026-09-09T13:57:35.040160+00:00", "quote", 8.75, 8.78]
["2026-09-09T13:57:35.050535+00:00", "quote", 8.75, 8.78]
["2026-09-09T13:57:35.050620+00:00", "quote", 8.75, 8.78]
["2026-09-09T13:57:35.138815+00:00", "quote", 8.75, 8.78]
["2026-09-09T13:57:36.025275+00:00", "trade", 8.76, 1.0]
["2026-09-09T13:57:36.158107+00:00", "trade", 8.765, 100.0]
["2026-09-09T13:57:46.362467+00:00", "quote", 8.75, 8.78]
["2026-09-09T13:57:48.797643+00:00", "quote", 8.75, 8.78]
["2026-09-09T13:57:49.753079+00:00", "trade", 8.77, 1.0]
["2026-09-09T13:57:49.884881+00:00", "quote", 8.75, 8.78]
["2026-09-09T13:57:50.550321+00:00", "quote", 8.75, 8.78]
["2026-09-09T13:57:51.032012+00:00", "quote", 8.75, 8.78]
["2026-09-09T13:57:53.555073+00:00", "quote", 8.75, 8.78]
["2026-09-09T13:57:54.502398+00:00", "quote", 8.75, 8.77]
["2026-09-09T13:57:57.162067+00:00", "trade", 8.7528, 28.0]
["2026-09-09T13:57:57.581752+00:00", "trade", 8.75, 1.0]
["2026-09-09T13:57:58.896996+00:00", "trade", 8.75, 1.0]
["2026-09-09T13:57:59.994617+00:00", "quote", 8.75, 8.77]
["2026-09-09T13:58:02.358058+00:00", "quote", 8.75, 8.77]
["2026-09-09T13:58:02.358061+00:00", "trade", 8.75, 100.0]
["2026-09-09T13:58:02.360304+00:00", "trade", 8.75, 6.0]
["2026-09-09T13:58:06.250445+00:00", "trade", 8.6933, 6.0]
["2026-09-09T13:58:06.251723+00:00", "trade", 8.76, 1.0]
["2026-09-09T13:58:07.232707+00:00", "trade", 8.76, 1.0]
["2026-09-09T13:58:07.253777+00:00", "quote", 8.73, 8.77]
["2026-09-09T13:58:07.253781+00:00", "trade", 8.75, 100.0]
["2026-09-09T13:58:07.253822+00:00", "quote", 8.73, 8.76]
["2026-09-09T13:58:07.253857+00:00", "quote", 8.73, 8.77]
["2026-09-09T13:58:07.291487+00:00", "quote", 8.73, 8.77]
["2026-09-09T13:58:10.722093+00:00", "trade", 8.74, 1.0]
["2026-09-09T13:58:10.722293+00:00", "quote", 8.73, 8.76]
["2026-09-09T13:58:10.722363+00:00", "quote", 8.73, 8.75]
["2026-09-09T13:58:10.723331+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:58:10.731069+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:58:10.794279+00:00", "trade", 8.735, 177.0]
["2026-09-09T13:58:10.794610+00:00", "trade", 8.735, 223.0]
["2026-09-09T13:58:12.213749+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:58:12.268088+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:58:17.037426+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:58:17.037451+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:58:19.502829+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:58:19.572561+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:58:20.170228+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:58:21.188136+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:58:22.251076+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:58:22.251076+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:58:22.499503+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:58:23.854603+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:58:27.260636+00:00", "quote", 8.72, 8.76]
["2026-09-09T13:58:27.260699+00:00", "trade", 8.74, 100.0]
["2026-09-09T13:58:27.260912+00:00", "quote", 8.72, 8.76]
["2026-09-09T13:58:27.260997+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:58:27.261047+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:58:27.263719+00:00", "trade", 8.75, 1.0]
["2026-09-09T13:58:31.362027+00:00", "trade", 8.735, 100.0]
["2026-09-09T13:58:31.363032+00:00", "trade", 8.73, 40.0]
["2026-09-09T13:58:31.363035+00:00", "trade", 8.73, 1.0]
["2026-09-09T13:58:31.363403+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:58:31.363413+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:58:31.363588+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:58:31.363600+00:00", "trade", 8.73, 50.0]
["2026-09-09T13:58:31.363603+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:58:32.363624+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:58:37.659077+00:00", "trade", 8.74, 1.0]
["2026-09-09T13:58:40.055899+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:58:40.055926+00:00", "trade", 8.73, 1.0]
["2026-09-09T13:58:41.055950+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:58:41.341785+00:00", "quote", 8.71, 8.73]
["2026-09-09T13:58:41.342447+00:00", "quote", 8.71, 8.73]
["2026-09-09T13:58:42.404454+00:00", "trade", 8.71, 80.0]
["2026-09-09T13:58:42.411596+00:00", "trade", 8.72, 1.0]
["2026-09-09T13:58:45.881587+00:00", "quote", 8.71, 8.73]
["2026-09-09T13:58:45.881832+00:00", "quote", 8.71, 8.73]
["2026-09-09T13:58:45.882153+00:00", "quote", 8.71, 8.73]
["2026-09-09T13:58:46.006003+00:00", "quote", 8.71, 8.73]
["2026-09-09T13:58:46.006004+00:00", "trade", 8.73, 67.0]
["2026-09-09T13:58:46.006053+00:00", "quote", 8.71, 8.73]
["2026-09-09T13:58:46.006055+00:00", "trade", 8.73, 100.0]
["2026-09-09T13:58:46.006088+00:00", "quote", 8.72, 8.73]
["2026-09-09T13:58:46.006173+00:00", "quote", 8.72, 8.73]
["2026-09-09T13:58:46.006183+00:00", "quote", 8.72, 8.73]
["2026-09-09T13:58:46.006254+00:00", "trade", 8.73, 100.0]
["2026-09-09T13:58:46.006254+00:00", "trade", 8.73, 20.0]
["2026-09-09T13:58:46.007390+00:00", "trade", 8.73, 148.0]
["2026-09-09T13:58:57.269355+00:00", "trade", 8.75, 1.0]
["2026-09-09T13:58:58.365728+00:00", "trade", 8.73, 550.0]
["2026-09-09T13:59:06.348149+00:00", "trade", 8.74, 1.0]
["2026-09-09T13:59:07.456329+00:00", "trade", 8.7368, 200.0]
["2026-09-09T13:59:07.713573+00:00", "trade", 8.73, 50.0]
["2026-09-09T13:59:07.725855+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:59:07.725915+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:59:07.726497+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:59:11.596855+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:59:13.143101+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:59:14.128171+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:59:16.285165+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:59:16.601137+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:59:16.696644+00:00", "trade", 8.725, 6.0]
["2026-09-09T13:59:16.960979+00:00", "trade", 8.72, 32.0]
["2026-09-09T13:59:16.960997+00:00", "trade", 8.72, 1.0]
["2026-09-09T13:59:16.961064+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:59:16.961149+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:59:16.961159+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:59:16.961164+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:59:16.961179+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:59:16.961234+00:00", "trade", 8.72, 2.0]
["2026-09-09T13:59:16.961285+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:59:16.961560+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:59:16.971379+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:59:18.142000+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:59:18.386868+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:59:24.415143+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:59:25.382636+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:59:29.994669+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:59:36.970289+00:00", "quote", 8.7, 8.73]
["2026-09-09T13:59:36.970334+00:00", "quote", 8.7, 8.73]
["2026-09-09T13:59:36.970384+00:00", "quote", 8.7, 8.73]
["2026-09-09T13:59:36.970926+00:00", "quote", 8.7, 8.73]
["2026-09-09T13:59:36.971768+00:00", "quote", 8.7, 8.73]
["2026-09-09T13:59:37.474073+00:00", "quote", 8.7, 8.73]
["2026-09-09T13:59:38.112538+00:00", "quote", 8.7, 8.73]
["2026-09-09T13:59:39.546847+00:00", "quote", 8.7, 8.73]
["2026-09-09T13:59:40.166202+00:00", "quote", 8.7, 8.73]
["2026-09-09T13:59:40.732831+00:00", "quote", 8.7, 8.73]
["2026-09-09T13:59:43.916535+00:00", "trade", 8.73, 1.0]
["2026-09-09T13:59:44.529529+00:00", "trade", 8.715, 1.0]
["2026-09-09T13:59:49.111046+00:00", "trade", 8.73, 1.0]
["2026-09-09T13:59:57.960730+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:59:57.960731+00:00", "trade", 8.73, 10.0]
["2026-09-09T13:59:57.960731+00:00", "trade", 8.73, 1.0]
["2026-09-09T13:59:57.960734+00:00", "trade", 8.73, 100.0]
["2026-09-09T13:59:57.960791+00:00", "trade", 8.73, 20.0]
["2026-09-09T13:59:57.960806+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:59:57.960830+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:59:57.960896+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:59:57.961091+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:59:57.961111+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:59:57.961287+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:59:57.961297+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:59:57.961457+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:59:57.961973+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:59:57.965096+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:59:57.965396+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:59:57.971125+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:59:57.971721+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:59:58.010414+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:59:59.473045+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:59:59.994687+00:00", "quote", 8.72, 8.75]
["2026-09-09T14:00:00.592701+00:00", "trade", 8.75, 37.0]
["2026-09-09T14:00:03.363810+00:00", "trade", 8.74, 1.0]
["2026-09-09T14:00:03.364193+00:00", "quote", 8.72, 8.75]
["2026-09-09T14:00:03.364388+00:00", "quote", 8.72, 8.76]
["2026-09-09T14:00:03.368984+00:00", "quote", 8.73, 8.76]
["2026-09-09T14:00:03.379489+00:00", "quote", 8.73, 8.76]
["2026-09-09T14:00:06.064656+00:00", "quote", 8.72, 8.76]
["2026-09-09T14:00:08.526277+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:00:24.158980+00:00", "trade", 8.73, 1.0]
["2026-09-09T14:00:24.159083+00:00", "quote", 8.72, 8.76]
["2026-09-09T14:00:24.159098+00:00", "quote", 8.72, 8.75]
["2026-09-09T14:00:24.159398+00:00", "trade", 8.72, 64.0]
["2026-09-09T14:00:24.159449+00:00", "quote", 8.72, 8.74]
["2026-09-09T14:00:24.159512+00:00", "trade", 8.72, 1.0]
["2026-09-09T14:00:24.159514+00:00", "quote", 8.72, 8.74]
["2026-09-09T14:00:24.159515+00:00", "trade", 8.72, 200.0]
["2026-09-09T14:00:24.159529+00:00", "quote", 8.72, 8.74]
["2026-09-09T14:00:24.159544+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:00:24.159545+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:00:24.159564+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:00:24.159584+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:00:24.159715+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:00:24.159825+00:00", "quote", 8.71, 8.73]
["2026-09-09T14:00:24.160091+00:00", "quote", 8.71, 8.73]
["2026-09-09T14:00:24.160146+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:00:24.160201+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:00:24.160346+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:00:24.167603+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:00:24.259582+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:00:24.259644+00:00", "trade", 8.72, 64.0]
["2026-09-09T14:00:24.259693+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:00:24.260294+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:00:24.371544+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:00:25.889560+00:00", "trade", 8.72, 1.0]
["2026-09-09T14:00:27.408944+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:00:27.409054+00:00", "quote", 8.7, 8.74]
["2026-09-09T14:00:28.091537+00:00", "trade", 8.73, 1.0]
["2026-09-09T14:00:28.091654+00:00", "quote", 8.71, 8.74]
["2026-09-09T14:00:28.091910+00:00", "quote", 8.71, 8.74]
["2026-09-09T14:00:28.092106+00:00", "quote", 8.71, 8.76]
["2026-09-09T14:00:28.092411+00:00", "quote", 8.7, 8.76]
["2026-09-09T14:00:28.092567+00:00", "quote", 8.7, 8.76]
["2026-09-09T14:00:28.092647+00:00", "quote", 8.71, 8.76]
["2026-09-09T14:00:28.093098+00:00", "quote", 8.71, 8.76]
["2026-09-09T14:00:28.093133+00:00", "quote", 8.71, 8.76]
["2026-09-09T14:00:28.093373+00:00", "quote", 8.71, 8.76]
["2026-09-09T14:00:28.093815+00:00", "quote", 8.7, 8.76]
["2026-09-09T14:00:28.094802+00:00", "quote", 8.7, 8.76]
["2026-09-09T14:00:28.893784+00:00", "quote", 8.7, 8.76]
["2026-09-09T14:00:29.445743+00:00", "quote", 8.7, 8.76]
["2026-09-09T14:00:29.629896+00:00", "quote", 8.71, 8.76]
["2026-09-09T14:00:29.629971+00:00", "quote", 8.71, 8.76]
["2026-09-09T14:00:29.811283+00:00", "quote", 8.71, 8.76]
["2026-09-09T14:00:29.994715+00:00", "quote", 8.71, 8.76]
["2026-09-09T14:00:30.494003+00:00", "quote", 8.71, 8.76]
["2026-09-09T14:00:48.377301+00:00", "trade", 8.735, 1.0]
["2026-09-09T14:01:00.183621+00:00", "trade", 8.7254, 2.0]
["2026-09-09T14:01:01.655866+00:00", "quote", 8.72, 8.76]
["2026-09-09T14:01:05.188163+00:00", "trade", 8.72, 1.0]
["2026-09-09T14:01:05.188166+00:00", "trade", 8.72, 224.0]
["2026-09-09T14:01:05.188172+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:01:05.188175+00:00", "trade", 8.72, 1.0]
["2026-09-09T14:01:05.189603+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:01:05.189778+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:01:05.192535+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:01:05.689601+00:00", "trade", 8.7223, 75.0]
["2026-09-09T14:01:06.188360+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:01:06.188636+00:00", "quote", 8.7, 8.74]
["2026-09-09T14:01:06.189323+00:00", "quote", 8.7, 8.75]
["2026-09-09T14:01:06.189348+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:01:06.189363+00:00", "quote", 8.7, 8.75]
["2026-09-09T14:01:06.189834+00:00", "quote", 8.7, 8.75]
["2026-09-09T14:01:06.189834+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:01:07.434887+00:00", "trade", 8.71, 1.0]
["2026-09-09T14:01:07.434887+00:00", "trade", 8.71, 1.0]
["2026-09-09T14:01:07.435274+00:00", "quote", 8.7, 8.75]
["2026-09-09T14:01:07.435299+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:01:07.435344+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:01:07.435425+00:00", "trade", 8.71, 94.0]
["2026-09-09T14:01:07.435444+00:00", "quote", 8.7, 8.72]
["2026-09-09T14:01:07.435801+00:00", "trade", 8.7, 58.0]
["2026-09-09T14:01:07.437813+00:00", "trade", 8.7, 42.0]
["2026-09-09T14:01:07.437815+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:01:07.437816+00:00", "trade", 8.7, 34.0]
["2026-09-09T14:01:07.437816+00:00", "trade", 8.7, 24.0]
["2026-09-09T14:01:07.438326+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:01:07.438812+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:01:07.440235+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:01:07.440371+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:01:07.440722+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:01:07.440772+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:01:07.441067+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:01:07.441453+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:01:07.443322+00:00", "trade", 8.7, 4.0]
["2026-09-09T14:01:07.443448+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:01:07.444440+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:01:07.445272+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:01:07.450199+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:01:07.451237+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:01:07.458775+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:01:07.459532+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:01:07.460068+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:01:07.460193+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:01:07.460699+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:01:07.460814+00:00", "quote", 8.68, 8.73]
["2026-09-09T14:01:07.465901+00:00", "quote", 8.68, 8.72]
["2026-09-09T14:01:07.466899+00:00", "quote", 8.68, 8.73]
["2026-09-09T14:01:07.466994+00:00", "quote", 8.68, 8.73]
["2026-09-09T14:01:07.467706+00:00", "quote", 8.68, 8.73]
["2026-09-09T14:01:07.471415+00:00", "quote", 8.68, 8.72]
["2026-09-09T14:01:07.471735+00:00", "quote", 8.68, 8.73]
["2026-09-09T14:01:07.479614+00:00", "quote", 8.68, 8.72]
["2026-09-09T14:01:07.480296+00:00", "quote", 8.68, 8.73]
["2026-09-09T14:01:07.488646+00:00", "quote", 8.68, 8.72]
["2026-09-09T14:01:07.489117+00:00", "quote", 8.68, 8.73]
["2026-09-09T14:01:07.493617+00:00", "quote", 8.68, 8.72]
["2026-09-09T14:01:07.493953+00:00", "quote", 8.68, 8.73]
["2026-09-09T14:01:07.495898+00:00", "quote", 8.68, 8.72]
["2026-09-09T14:01:07.496023+00:00", "quote", 8.68, 8.73]
["2026-09-09T14:01:07.496960+00:00", "quote", 8.68, 8.72]
["2026-09-09T14:01:07.497026+00:00", "quote", 8.68, 8.73]
["2026-09-09T14:01:07.497958+00:00", "quote", 8.68, 8.73]
["2026-09-09T14:01:07.789311+00:00", "quote", 8.68, 8.73]
["2026-09-09T14:01:07.816346+00:00", "quote", 8.68, 8.73]
["2026-09-09T14:01:07.917807+00:00", "quote", 8.68, 8.73]
["2026-09-09T14:01:07.921195+00:00", "quote", 8.68, 8.73]
["2026-09-09T14:01:08.521885+00:00", "quote", 8.68, 8.73]
["2026-09-09T14:01:09.020787+00:00", "trade", 8.7, 1.0]
["2026-09-09T14:01:09.020873+00:00", "quote", 8.68, 8.72]
["2026-09-09T14:01:09.021818+00:00", "trade", 8.7, 50.0]
["2026-09-09T14:01:09.026978+00:00", "trade", 8.7, 50.0]
["2026-09-09T14:01:09.059074+00:00", "quote", 8.68, 8.73]
["2026-09-09T14:01:09.059375+00:00", "quote", 8.68, 8.73]
["2026-09-09T14:01:09.059705+00:00", "quote", 8.68, 8.73]
["2026-09-09T14:01:09.092594+00:00", "quote", 8.68, 8.73]
["2026-09-09T14:01:09.092609+00:00", "quote", 8.68, 8.73]
["2026-09-09T14:01:09.168670+00:00", "quote", 8.68, 8.73]
["2026-09-09T14:01:11.010890+00:00", "quote", 8.68, 8.73]
["2026-09-09T14:01:11.012328+00:00", "quote", 8.68, 8.73]
["2026-09-09T14:01:12.960125+00:00", "quote", 8.68, 8.73]
["2026-09-09T14:01:12.999373+00:00", "quote", 8.68, 8.73]
["2026-09-09T14:01:14.068359+00:00", "trade", 8.69, 10.0]
["2026-09-09T14:01:14.068362+00:00", "trade", 8.69, 1.0]
["2026-09-09T14:01:14.068458+00:00", "quote", 8.68, 8.71]
["2026-09-09T14:01:14.068514+00:00", "quote", 8.68, 8.71]
["2026-09-09T14:01:14.068859+00:00", "quote", 8.68, 8.7]
["2026-09-09T14:01:14.083990+00:00", "quote", 8.68, 8.71]
["2026-09-09T14:01:14.106955+00:00", "quote", 8.68, 8.71]
["2026-09-09T14:01:15.140967+00:00", "trade", 8.695, 11.0]
["2026-09-09T14:01:15.311777+00:00", "trade", 8.695, 1.0]
["2026-09-09T14:01:17.724556+00:00", "quote", 8.68, 8.71]
["2026-09-09T14:01:17.724792+00:00", "quote", 8.68, 8.71]
["2026-09-09T14:01:17.724827+00:00", "quote", 8.68, 8.72]
["2026-09-09T14:01:17.725138+00:00", "quote", 8.68, 8.72]
["2026-09-09T14:01:17.725298+00:00", "quote", 8.68, 8.73]
["2026-09-09T14:01:17.726255+00:00", "quote", 8.68, 8.73]
["2026-09-09T14:01:21.961768+00:00", "quote", 8.68, 8.73]
["2026-09-09T14:01:22.950802+00:00", "quote", 8.68, 8.73]
["2026-09-09T14:01:23.765732+00:00", "quote", 8.68, 8.73]
["2026-09-09T14:01:23.784281+00:00", "quote", 8.68, 8.73]
["2026-09-09T14:01:23.815410+00:00", "quote", 8.68, 8.73]
["2026-09-09T14:01:24.149440+00:00", "quote", 8.68, 8.73]
["2026-09-09T14:01:24.157805+00:00", "quote", 8.68, 8.73]
["2026-09-09T14:01:24.300004+00:00", "quote", 8.68, 8.73]
["2026-09-09T14:01:25.128160+00:00", "quote", 8.68, 8.73]
["2026-09-09T14:01:25.627451+00:00", "trade", 8.7, 1.0]
["2026-09-09T14:01:25.627713+00:00", "trade", 8.7, 20.0]
["2026-09-09T14:01:25.627769+00:00", "quote", 8.68, 8.73]
["2026-09-09T14:01:25.628832+00:00", "quote", 8.68, 8.73]
["2026-09-09T14:01:25.629151+00:00", "trade", 8.705, 10.0]
["2026-09-09T14:01:25.629460+00:00", "trade", 8.705, 19.0]
["2026-09-09T14:01:25.672646+00:00", "quote", 8.68, 8.73]
["2026-09-09T14:01:25.680339+00:00", "quote", 8.68, 8.73]
["2026-09-09T14:01:25.686960+00:00", "quote", 8.68, 8.73]
["2026-09-09T14:01:25.727336+00:00", "quote", 8.68, 8.73]
["2026-09-09T14:01:29.994749+00:00", "quote", 8.68, 8.73]
["2026-09-09T14:01:33.137761+00:00", "quote", 8.68, 8.73]
["2026-09-09T14:01:33.832806+00:00", "quote", 8.68, 8.72]
["2026-09-09T14:01:41.149206+00:00", "trade", 8.71, 1.0]
["2026-09-09T14:01:41.149327+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:01:41.149678+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:01:41.149703+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:01:41.150057+00:00", "trade", 8.71, 14.0]
["2026-09-09T14:01:41.150765+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:01:41.157927+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:01:41.159727+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:01:45.643338+00:00", "trade", 8.72, 10.0]
["2026-09-09T14:01:50.131443+00:00", "trade", 8.69, 10.0]
["2026-09-09T14:01:51.269475+00:00", "trade", 8.7163, 100.0]
["2026-09-09T14:01:51.851264+00:00", "trade", 8.7114, 13.0]
["2026-09-09T14:01:59.994782+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:02:00.220781+00:00", "trade", 8.7, 1.0]
["2026-09-09T14:02:00.221462+00:00", "quote", 8.68, 8.72]
["2026-09-09T14:02:00.884629+00:00", "trade", 8.69, 1.0]
["2026-09-09T14:02:00.884700+00:00", "quote", 8.68, 8.71]
["2026-09-09T14:02:00.884751+00:00", "quote", 8.68, 8.71]
["2026-09-09T14:02:00.884761+00:00", "quote", 8.68, 8.7]
["2026-09-09T14:02:00.885031+00:00", "quote", 8.68, 8.7]
["2026-09-09T14:02:00.885032+00:00", "trade", 8.68, 75.0]
["2026-09-09T14:02:00.885046+00:00", "quote", 8.68, 8.7]
["2026-09-09T14:02:00.885102+00:00", "quote", 8.68, 8.7]
["2026-09-09T14:02:00.885104+00:00", "trade", 8.68, 325.0]
["2026-09-09T14:02:00.885137+00:00", "quote", 8.68, 8.7]
["2026-09-09T14:02:00.885267+00:00", "quote", 8.68, 8.7]
["2026-09-09T14:02:00.885342+00:00", "quote", 8.67, 8.7]
["2026-09-09T14:02:00.885342+00:00", "quote", 8.67, 8.7]
["2026-09-09T14:02:00.885352+00:00", "quote", 8.67, 8.69]
["2026-09-09T14:02:00.895752+00:00", "quote", 8.67, 8.7]
["2026-09-09T14:02:01.711859+00:00", "trade", 8.685, 1.0]
["2026-09-09T14:02:02.765538+00:00", "quote", 8.67, 8.7]
["2026-09-09T14:02:02.765683+00:00", "quote", 8.67, 8.7]
["2026-09-09T14:02:02.765944+00:00", "quote", 8.66, 8.7]
["2026-09-09T14:02:02.765947+00:00", "trade", 8.67, 500.0]
["2026-09-09T14:02:02.765954+00:00", "quote", 8.67, 8.7]
["2026-09-09T14:02:02.766154+00:00", "quote", 8.66, 8.7]
["2026-09-09T14:02:02.776018+00:00", "quote", 8.66, 8.7]
["2026-09-09T14:02:02.874036+00:00", "quote", 8.66, 8.7]
["2026-09-09T14:02:03.342280+00:00", "trade", 8.68, 1.0]
["2026-09-09T14:02:04.722105+00:00", "quote", 8.66, 8.7]
["2026-09-09T14:02:08.048098+00:00", "trade", 8.7154, 2.0]
["2026-09-09T14:02:13.735687+00:00", "trade", 8.68, 26.0]
["2026-09-09T14:02:16.558846+00:00", "quote", 8.66, 8.7]
["2026-09-09T14:02:22.106178+00:00", "trade", 8.69, 1.0]
["2026-09-09T14:02:22.106297+00:00", "quote", 8.67, 8.7]
["2026-09-09T14:02:22.106327+00:00", "quote", 8.68, 8.7]
["2026-09-09T14:02:22.106673+00:00", "quote", 8.68, 8.7]
["2026-09-09T14:02:22.106898+00:00", "quote", 8.68, 8.7]
["2026-09-09T14:02:22.106928+00:00", "quote", 8.68, 8.7]
["2026-09-09T14:02:22.107931+00:00", "quote", 8.68, 8.7]
["2026-09-09T14:02:22.110787+00:00", "quote", 8.68, 8.7]
["2026-09-09T14:02:22.117914+00:00", "quote", 8.68, 8.7]
["2026-09-09T14:02:22.118867+00:00", "quote", 8.67, 8.7]
["2026-09-09T14:02:28.552332+00:00", "trade", 8.68, 12.0]
["2026-09-09T14:02:28.552335+00:00", "trade", 8.68, 1.0]
["2026-09-09T14:02:28.552381+00:00", "quote", 8.67, 8.7]
["2026-09-09T14:02:28.552476+00:00", "quote", 8.67, 8.69]
["2026-09-09T14:02:28.553108+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:02:28.554125+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:02:28.554275+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:02:28.554852+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:02:28.564084+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:02:29.994800+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:02:30.593958+00:00", "trade", 8.69, 9.0]
["2026-09-09T14:02:46.381097+00:00", "trade", 8.6935, 42.0]
["2026-09-09T14:02:48.158793+00:00", "trade", 8.6638, 1.0]
["2026-09-09T14:02:51.065166+00:00", "quote", 8.67, 8.69]
["2026-09-09T14:02:51.065441+00:00", "quote", 8.67, 8.7]
["2026-09-09T14:02:51.065471+00:00", "quote", 8.67, 8.7]
["2026-09-09T14:02:55.689755+00:00", "trade", 8.69, 154.0]
["2026-09-09T14:02:59.994817+00:00", "quote", 8.67, 8.7]
["2026-09-09T14:03:01.989171+00:00", "trade", 8.69, 1.0]
["2026-09-09T14:03:01.989295+00:00", "quote", 8.68, 8.7]
["2026-09-09T14:03:01.989741+00:00", "quote", 8.68, 8.7]
["2026-09-09T14:03:01.990597+00:00", "trade", 8.7, 23.0]
["2026-09-09T14:03:01.990639+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:03:01.990688+00:00", "quote", 8.68, 8.7]
["2026-09-09T14:03:01.990922+00:00", "trade", 8.7, 1.0]
["2026-09-09T14:03:01.991445+00:00", "quote", 8.68, 8.7]
["2026-09-09T14:03:01.991470+00:00", "quote", 8.68, 8.7]
["2026-09-09T14:03:01.993775+00:00", "quote", 8.68, 8.7]
["2026-09-09T14:03:01.998015+00:00", "quote", 8.68, 8.7]
["2026-09-09T14:03:02.000917+00:00", "quote", 8.68, 8.7]
["2026-09-09T14:03:02.001860+00:00", "quote", 8.67, 8.7]
["2026-09-09T14:03:02.028288+00:00", "quote", 8.67, 8.7]
["2026-09-09T14:03:02.091899+00:00", "quote", 8.67, 8.7]
["2026-09-09T14:03:05.005390+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:03:07.497261+00:00", "quote", 8.67, 8.7]
["2026-09-09T14:03:07.497842+00:00", "quote", 8.67, 8.7]
["2026-09-09T14:03:08.027996+00:00", "trade", 8.68, 1.0]
["2026-09-09T14:03:08.028060+00:00", "quote", 8.67, 8.7]
["2026-09-09T14:03:08.028105+00:00", "quote", 8.67, 8.7]
["2026-09-09T14:03:08.028476+00:00", "quote", 8.67, 8.7]
["2026-09-09T14:03:08.066581+00:00", "quote", 8.67, 8.7]
["2026-09-09T14:03:08.066927+00:00", "quote", 8.67, 8.7]
["2026-09-09T14:03:08.067288+00:00", "quote", 8.67, 8.7]
["2026-09-09T14:03:10.550190+00:00", "trade", 8.6736, 100.0]
["2026-09-09T14:03:10.629763+00:00", "trade", 8.67, 1.0]
["2026-09-09T14:03:11.640144+00:00", "trade", 8.67, 1.0]
["2026-09-09T14:03:11.640162+00:00", "trade", 8.67, 32.0]
["2026-09-09T14:03:11.640162+00:00", "trade", 8.67, 1.0]
["2026-09-09T14:03:11.640233+00:00", "quote", 8.67, 8.69]
["2026-09-09T14:03:11.640243+00:00", "quote", 8.67, 8.69]
["2026-09-09T14:03:11.640429+00:00", "quote", 8.67, 8.69]
["2026-09-09T14:03:11.640464+00:00", "quote", 8.67, 8.69]
["2026-09-09T14:03:11.640466+00:00", "trade", 8.67, 420.0]
["2026-09-09T14:03:11.640499+00:00", "quote", 8.67, 8.69]
["2026-09-09T14:03:11.640664+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:03:11.640734+00:00", "quote", 8.66, 8.68]
["2026-09-09T14:03:11.641586+00:00", "quote", 8.66, 8.68]
["2026-09-09T14:03:11.641596+00:00", "quote", 8.66, 8.68]
["2026-09-09T14:03:11.641847+00:00", "quote", 8.65, 8.68]
["2026-09-09T14:03:11.642178+00:00", "quote", 8.65, 8.68]
["2026-09-09T14:03:11.642198+00:00", "quote", 8.65, 8.68]
["2026-09-09T14:03:11.643671+00:00", "quote", 8.65, 8.68]
["2026-09-09T14:03:11.644814+00:00", "quote", 8.65, 8.68]
["2026-09-09T14:03:11.648508+00:00", "quote", 8.65, 8.68]
["2026-09-09T14:03:11.715509+00:00", "trade", 8.665, 11.0]
["2026-09-09T14:03:13.863986+00:00", "quote", 8.65, 8.68]
["2026-09-09T14:03:15.501717+00:00", "trade", 8.665, 100.0]
["2026-09-09T14:03:15.510376+00:00", "quote", 8.65, 8.69]
["2026-09-09T14:03:17.345288+00:00", "quote", 8.65, 8.69]
["2026-09-09T14:03:17.345318+00:00", "quote", 8.65, 8.69]
["2026-09-09T14:03:19.345600+00:00", "quote", 8.65, 8.69]
["2026-09-09T14:03:19.346091+00:00", "quote", 8.65, 8.69]
["2026-09-09T14:03:21.540470+00:00", "quote", 8.65, 8.69]
["2026-09-09T14:03:25.628356+00:00", "trade", 8.67, 100.0]
["2026-09-09T14:03:28.091735+00:00", "trade", 8.67, 10.0]
["2026-09-09T14:03:31.026364+00:00", "trade", 8.69, 10.0]
["2026-09-09T14:03:31.064360+00:00", "trade", 8.67, 4.0]
["2026-09-09T14:03:34.752588+00:00", "trade", 8.6859, 250.0]
["2026-09-09T14:03:47.707766+00:00", "trade", 8.678, 21.0]
["2026-09-09T14:03:50.985415+00:00", "trade", 8.67, 40.0]
["2026-09-09T14:03:51.000421+00:00", "trade", 8.67, 60.0]
["2026-09-09T14:03:51.003578+00:00", "trade", 8.67, 240.0]
["2026-09-09T14:03:51.016623+00:00", "trade", 8.66, 60.0]
["2026-09-09T14:03:52.477483+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:03:52.830403+00:00", "trade", 8.69, 1.0]
["2026-09-09T14:03:57.836678+00:00", "trade", 8.675, 2.0]
["2026-09-09T14:03:59.994852+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:04:10.121969+00:00", "trade", 8.67, 23.0]
["2026-09-09T14:04:10.129652+00:00", "trade", 8.67, 100.0]
["2026-09-09T14:04:18.188379+00:00", "trade", 8.6601, 1700.0]
["2026-09-09T14:04:18.300026+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:04:18.301124+00:00", "quote", 8.65, 8.69]
["2026-09-09T14:04:18.304570+00:00", "trade", 8.66, 1.0]
["2026-09-09T14:04:18.304573+00:00", "trade", 8.66, 2.0]
["2026-09-09T14:04:18.304573+00:00", "trade", 8.66, 1.0]
["2026-09-09T14:04:18.304652+00:00", "quote", 8.65, 8.68]
["2026-09-09T14:04:18.304692+00:00", "quote", 8.65, 8.68]
["2026-09-09T14:04:18.304712+00:00", "quote", 8.65, 8.68]
["2026-09-09T14:04:18.304741+00:00", "trade", 8.66, 89.0]
["2026-09-09T14:04:18.304787+00:00", "quote", 8.65, 8.68]
["2026-09-09T14:04:18.305143+00:00", "quote", 8.65, 8.68]
["2026-09-09T14:04:18.305173+00:00", "quote", 8.65, 8.68]
["2026-09-09T14:04:18.305344+00:00", "quote", 8.65, 8.68]
["2026-09-09T14:04:18.305454+00:00", "quote", 8.65, 8.68]
["2026-09-09T14:04:18.305469+00:00", "quote", 8.65, 8.66]
["2026-09-09T14:04:18.305945+00:00", "quote", 8.65, 8.66]
["2026-09-09T14:04:18.305953+00:00", "trade", 8.65, 36.0]
["2026-09-09T14:04:18.306000+00:00", "quote", 8.65, 8.66]
["2026-09-09T14:04:18.306028+00:00", "trade", 8.65, 100.0]
["2026-09-09T14:04:18.306035+00:00", "quote", 8.65, 8.66]
["2026-09-09T14:04:18.306041+00:00", "trade", 8.65, 100.0]
["2026-09-09T14:04:18.306286+00:00", "quote", 8.64, 8.66]
["2026-09-09T14:04:18.306527+00:00", "quote", 8.64, 8.66]
["2026-09-09T14:04:19.451879+00:00", "trade", 8.65, 10.0]
["2026-09-09T14:04:19.451938+00:00", "quote", 8.64, 8.66]
["2026-09-09T14:04:19.466758+00:00", "quote", 8.64, 8.66]
["2026-09-09T14:04:19.466761+00:00", "trade", 8.66, 2207.0]
["2026-09-09T14:04:19.466838+00:00", "quote", 8.64, 8.66]
["2026-09-09T14:04:19.466899+00:00", "quote", 8.64, 8.66]
["2026-09-09T14:04:19.466933+00:00", "trade", 8.66, 40.0]
["2026-09-09T14:04:19.466934+00:00", "quote", 8.64, 8.68]
["2026-09-09T14:04:19.466936+00:00", "trade", 8.66, 100.0]
["2026-09-09T14:04:19.466959+00:00", "quote", 8.64, 8.68]
["2026-09-09T14:04:19.466969+00:00", "quote", 8.65, 8.68]
["2026-09-09T14:04:19.467074+00:00", "quote", 8.65, 8.68]
["2026-09-09T14:04:19.467139+00:00", "quote", 8.65, 8.68]
["2026-09-09T14:04:19.467455+00:00", "quote", 8.65, 8.69]
["2026-09-09T14:04:19.467530+00:00", "quote", 8.65, 8.69]
["2026-09-09T14:04:19.467736+00:00", "quote", 8.65, 8.69]
["2026-09-09T14:04:19.467756+00:00", "quote", 8.65, 8.69]
["2026-09-09T14:04:19.468297+00:00", "quote", 8.65, 8.69]
["2026-09-09T14:04:19.468322+00:00", "quote", 8.65, 8.69]
["2026-09-09T14:04:19.470953+00:00", "quote", 8.65, 8.69]
["2026-09-09T14:04:19.471038+00:00", "quote", 8.65, 8.69]
["2026-09-09T14:04:19.471239+00:00", "quote", 8.65, 8.69]
["2026-09-09T14:04:19.471244+00:00", "quote", 8.65, 8.69]
["2026-09-09T14:04:19.471625+00:00", "quote", 8.65, 8.69]
["2026-09-09T14:04:19.474917+00:00", "trade", 8.68, 36.0]
["2026-09-09T14:04:19.474923+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:04:19.474923+00:00", "quote", 8.65, 8.69]
["2026-09-09T14:04:19.474926+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:04:19.474935+00:00", "trade", 8.7, 100.0]
["2026-09-09T14:04:19.474935+00:00", "trade", 8.7, 100.0]
["2026-09-09T14:04:19.474956+00:00", "trade", 8.68, 36.0]
["2026-09-09T14:04:19.474968+00:00", "trade", 8.68, 28.0]
["2026-09-09T14:04:19.474974+00:00", "trade", 8.69, 36.0]
["2026-09-09T14:04:19.474978+00:00", "trade", 8.7, 24.0]
["2026-09-09T14:04:19.474980+00:00", "trade", 8.7, 4.0]
["2026-09-09T14:04:19.474983+00:00", "trade", 8.7, 2.0]
["2026-09-09T14:04:19.474983+00:00", "trade", 8.7, 36.0]
["2026-09-09T14:04:19.474992+00:00", "trade", 8.7, 64.0]
["2026-09-09T14:04:19.474992+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:04:19.474993+00:00", "quote", 8.65, 8.69]
["2026-09-09T14:04:19.474998+00:00", "trade", 8.69, 43.0]
["2026-09-09T14:04:19.475001+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:04:19.475001+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:04:19.475043+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:04:19.475053+00:00", "quote", 8.67, 8.69]
["2026-09-09T14:04:19.475153+00:00", "quote", 8.67, 8.69]
["2026-09-09T14:04:19.475193+00:00", "quote", 8.67, 8.69]
["2026-09-09T14:04:19.475197+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:04:19.475197+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:04:19.475198+00:00", "quote", 8.67, 8.69]
["2026-09-09T14:04:19.475199+00:00", "trade", 8.69, 300.0]
["2026-09-09T14:04:19.475209+00:00", "trade", 8.69, 200.0]
["2026-09-09T14:04:19.475213+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:04:19.475238+00:00", "trade", 8.69, 300.0]
["2026-09-09T14:04:19.475243+00:00", "quote", 8.68, 8.7]
["2026-09-09T14:04:19.475259+00:00", "quote", 8.68, 8.7]
["2026-09-09T14:04:19.475264+00:00", "quote", 8.68, 8.7]
["2026-09-09T14:04:19.475269+00:00", "trade", 8.7, 100.0]
["2026-09-09T14:04:19.475269+00:00", "trade", 8.7, 130.0]
["2026-09-09T14:04:19.475290+00:00", "trade", 8.7, 70.0]
["2026-09-09T14:04:19.475314+00:00", "quote", 8.68, 8.7]
["2026-09-09T14:04:19.475504+00:00", "quote", 8.68, 8.7]
["2026-09-09T14:04:19.475654+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:04:19.475659+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:04:19.475735+00:00", "trade", 8.7, 100.0]
["2026-09-09T14:04:19.475864+00:00", "trade", 8.7, 100.0]
["2026-09-09T14:04:19.475880+00:00", "quote", 8.69, 8.71]
["2026-09-09T14:04:19.475888+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:04:19.476071+00:00", "quote", 8.69, 8.71]
["2026-09-09T14:04:19.476557+00:00", "quote", 8.69, 8.71]
["2026-09-09T14:04:19.478336+00:00", "trade", 8.7, 100.0]
["2026-09-09T14:04:19.478354+00:00", "trade", 8.7, 100.0]
["2026-09-09T14:04:19.478387+00:00", "trade", 8.7, 100.0]
["2026-09-09T14:04:19.478465+00:00", "trade", 8.7, 100.0]
["2026-09-09T14:04:19.478583+00:00", "trade", 8.7, 100.0]
["2026-09-09T14:04:19.479308+00:00", "quote", 8.69, 8.71]
["2026-09-09T14:04:19.479764+00:00", "quote", 8.69, 8.71]
["2026-09-09T14:04:19.480316+00:00", "quote", 8.69, 8.71]
["2026-09-09T14:04:19.480962+00:00", "quote", 8.68, 8.71]
["2026-09-09T14:04:19.481033+00:00", "trade", 8.7, 100.0]
["2026-09-09T14:04:19.483478+00:00", "quote", 8.68, 8.71]
["2026-09-09T14:04:19.485343+00:00", "quote", 8.68, 8.71]
["2026-09-09T14:04:19.490259+00:00", "trade", 8.71, 10.0]
["2026-09-09T14:04:19.490262+00:00", "trade", 8.71, 48.0]
["2026-09-09T14:04:19.490319+00:00", "quote", 8.69, 8.71]
["2026-09-09T14:04:19.490401+00:00", "trade", 8.7, 100.0]
["2026-09-09T14:04:19.490685+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:04:19.490686+00:00", "trade", 8.71, 100.0]
["2026-09-09T14:04:19.490706+00:00", "quote", 8.7, 8.72]
["2026-09-09T14:04:19.490735+00:00", "quote", 8.7, 8.72]
["2026-09-09T14:04:19.490826+00:00", "quote", 8.7, 8.72]
["2026-09-09T14:04:19.491113+00:00", "trade", 8.71, 100.0]
["2026-09-09T14:04:19.491362+00:00", "quote", 8.7, 8.72]
["2026-09-09T14:04:19.491387+00:00", "quote", 8.7, 8.72]
["2026-09-09T14:04:19.491683+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:04:19.491811+00:00", "trade", 8.71, 20.0]
["2026-09-09T14:04:19.492269+00:00", "quote", 8.7, 8.72]
["2026-09-09T14:04:19.492719+00:00", "trade", 8.71, 100.0]
["2026-09-09T14:04:19.495497+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:04:19.496474+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:04:19.496594+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:04:19.497516+00:00", "trade", 8.705, 100.0]
["2026-09-09T14:04:19.497516+00:00", "trade", 8.705, 100.0]
["2026-09-09T14:04:19.497562+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:04:19.513129+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:04:19.525879+00:00", "quote", 8.68, 8.72]
["2026-09-09T14:04:19.526320+00:00", "quote", 8.68, 8.72]
["2026-09-09T14:04:19.526756+00:00", "quote", 8.68, 8.72]
["2026-09-09T14:04:19.600226+00:00", "quote", 8.68, 8.72]
["2026-09-09T14:04:19.601800+00:00", "quote", 8.68, 8.72]
["2026-09-09T14:04:19.661667+00:00", "quote", 8.68, 8.72]
["2026-09-09T14:04:19.769206+00:00", "trade", 8.68, 1.0]
["2026-09-09T14:04:20.647604+00:00", "quote", 8.68, 8.72]
["2026-09-09T14:04:20.647870+00:00", "quote", 8.68, 8.72]
["2026-09-09T14:04:20.647885+00:00", "quote", 8.67, 8.72]
["2026-09-09T14:04:21.192651+00:00", "trade", 8.695, 1.0]
["2026-09-09T14:04:22.600338+00:00", "trade", 8.695, 1.0]
["2026-09-09T14:04:23.946534+00:00", "trade", 8.7, 1.0]
["2026-09-09T14:04:23.946612+00:00", "quote", 8.68, 8.72]
["2026-09-09T14:04:23.946703+00:00", "quote", 8.68, 8.72]
["2026-09-09T14:04:23.958265+00:00", "quote", 8.68, 8.72]
["2026-09-09T14:04:26.494493+00:00", "trade", 8.71, 1.0]
["2026-09-09T14:04:26.494623+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:04:26.494943+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:04:26.494979+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:04:26.495094+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:04:26.499164+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:04:26.502751+00:00", "trade", 8.71, 100.0]
["2026-09-09T14:04:26.533751+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:04:26.534869+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:04:29.994870+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:04:33.324318+00:00", "trade", 8.7137, 9.0]
["2026-09-09T14:04:33.350871+00:00", "trade", 8.705, 1.0]
["2026-09-09T14:04:33.351220+00:00", "trade", 8.705, 1.0]
["2026-09-09T14:04:34.005311+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:04:34.005581+00:00", "trade", 8.705, 1.0]
["2026-09-09T14:04:34.005584+00:00", "trade", 8.705, 5.0]
["2026-09-09T14:04:34.005884+00:00", "trade", 8.705, 100.0]
["2026-09-09T14:04:34.005924+00:00", "trade", 8.705, 94.0]
["2026-09-09T14:04:37.079588+00:00", "trade", 8.705, 100.0]
["2026-09-09T14:04:37.079606+00:00", "trade", 8.705, 100.0]
["2026-09-09T14:04:37.079883+00:00", "trade", 8.705, 100.0]
["2026-09-09T14:04:38.338095+00:00", "quote", 8.69, 8.71]
["2026-09-09T14:04:41.408723+00:00", "trade", 8.71, 45.0]
["2026-09-09T14:04:41.408979+00:00", "trade", 8.71, 5.0]
["2026-09-09T14:04:47.546139+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:04:47.546141+00:00", "trade", 8.7, 100.0]
["2026-09-09T14:04:47.546216+00:00", "trade", 8.7, 100.0]
["2026-09-09T14:04:47.546514+00:00", "trade", 8.7, 13.0]
["2026-09-09T14:04:47.546571+00:00", "trade", 8.7, 100.0]
["2026-09-09T14:04:47.546821+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:04:47.555442+00:00", "trade", 8.7, 1.0]
["2026-09-09T14:04:47.556824+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:04:47.854403+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:04:48.114878+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:04:48.114882+00:00", "trade", 8.7, 31.0]
["2026-09-09T14:04:48.114942+00:00", "trade", 8.7, 100.0]
["2026-09-09T14:04:48.114953+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:04:48.114953+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:04:48.114972+00:00", "trade", 8.7, 2.0]
["2026-09-09T14:04:48.115063+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:04:48.115103+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:04:48.115254+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:04:48.116030+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:04:48.118451+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:04:48.246215+00:00", "quote", 8.68, 8.72]
["2026-09-09T14:04:48.246707+00:00", "quote", 8.68, 8.72]
["2026-09-09T14:04:48.246812+00:00", "quote", 8.67, 8.72]
["2026-09-09T14:04:51.208956+00:00", "trade", 8.6799, 18.0]
["2026-09-09T14:04:53.224594+00:00", "trade", 8.71, 1.0]
["2026-09-09T14:04:53.224711+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:04:53.224731+00:00", "quote", 8.7, 8.72]
["2026-09-09T14:04:53.225067+00:00", "quote", 8.7, 8.72]
["2026-09-09T14:04:53.226275+00:00", "quote", 8.7, 8.72]
["2026-09-09T14:04:53.263158+00:00", "quote", 8.7, 8.72]
["2026-09-09T14:04:53.263469+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:04:53.263734+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:04:53.263759+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:04:53.314751+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:04:53.315442+00:00", "quote", 8.7, 8.72]
["2026-09-09T14:04:53.315798+00:00", "quote", 8.7, 8.72]
["2026-09-09T14:04:53.356821+00:00", "quote", 8.7, 8.72]
["2026-09-09T14:04:53.356851+00:00", "quote", 8.7, 8.72]
["2026-09-09T14:04:53.356876+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:04:54.375992+00:00", "quote", 8.7, 8.72]
["2026-09-09T14:04:54.376348+00:00", "quote", 8.7, 8.72]
["2026-09-09T14:04:54.377305+00:00", "quote", 8.7, 8.72]
["2026-09-09T14:04:54.475930+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:04:54.703451+00:00", "quote", 8.7, 8.72]
["2026-09-09T14:04:54.703501+00:00", "quote", 8.7, 8.72]
["2026-09-09T14:04:54.704444+00:00", "quote", 8.7, 8.72]
["2026-09-09T14:04:54.734144+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:04:54.879701+00:00", "quote", 8.7, 8.72]
["2026-09-09T14:04:54.879756+00:00", "quote", 8.7, 8.72]
["2026-09-09T14:04:54.880292+00:00", "quote", 8.7, 8.72]
["2026-09-09T14:04:54.895293+00:00", "trade", 8.72, 1000.0]
["2026-09-09T14:04:54.895296+00:00", "trade", 8.72, 6.0]
["2026-09-09T14:04:54.895398+00:00", "trade", 8.72, 20.0]
["2026-09-09T14:04:54.895398+00:00", "trade", 8.72, 1.0]
["2026-09-09T14:04:54.895664+00:00", "quote", 8.71, 8.74]
["2026-09-09T14:04:54.895672+00:00", "trade", 8.72, 12.0]
["2026-09-09T14:04:54.895675+00:00", "trade", 8.72, 5.0]
["2026-09-09T14:04:54.895789+00:00", "quote", 8.71, 8.74]
["2026-09-09T14:04:54.895965+00:00", "quote", 8.71, 8.74]
["2026-09-09T14:04:54.896222+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:04:54.903551+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:04:54.903752+00:00", "trade", 8.72, 5.0]
["2026-09-09T14:04:54.903818+00:00", "quote", 8.71, 8.73]
["2026-09-09T14:04:54.904735+00:00", "quote", 8.71, 8.73]
["2026-09-09T14:04:54.904913+00:00", "trade", 8.71, 100.0]
["2026-09-09T14:04:54.904916+00:00", "trade", 8.71, 1.0]
["2026-09-09T14:04:54.904916+00:00", "quote", 8.71, 8.73]
["2026-09-09T14:04:54.905001+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:04:54.905232+00:00", "trade", 8.71, 78.0]
["2026-09-09T14:04:54.905332+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:04:55.058573+00:00", "trade", 8.72, 1.0]
["2026-09-09T14:04:55.058998+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:04:55.059038+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:04:55.059298+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:04:55.059358+00:00", "trade", 8.73, 20.0]
["2026-09-09T14:04:55.059358+00:00", "trade", 8.73, 79.0]
["2026-09-09T14:04:55.059619+00:00", "trade", 8.73, 58.0]
["2026-09-09T14:04:55.059857+00:00", "trade", 8.73, 42.0]
["2026-09-09T14:04:55.141841+00:00", "trade", 8.73, 20.0]
["2026-09-09T14:04:55.142386+00:00", "quote", 8.72, 8.74]
["2026-09-09T14:04:55.142391+00:00", "quote", 8.72, 8.74]
["2026-09-09T14:04:55.143278+00:00", "quote", 8.72, 8.74]
["2026-09-09T14:04:55.146421+00:00", "quote", 8.72, 8.74]
["2026-09-09T14:04:55.150200+00:00", "quote", 8.72, 8.74]
["2026-09-09T14:04:55.153583+00:00", "quote", 8.7, 8.74]
["2026-09-09T14:04:55.154540+00:00", "quote", 8.7, 8.74]
["2026-09-09T14:04:55.180758+00:00", "quote", 8.71, 8.74]
["2026-09-09T14:04:55.180778+00:00", "quote", 8.71, 8.74]
["2026-09-09T14:04:55.180808+00:00", "quote", 8.71, 8.74]
["2026-09-09T14:04:55.216347+00:00", "quote", 8.71, 8.74]
["2026-09-09T14:04:55.216608+00:00", "quote", 8.71, 8.74]
["2026-09-09T14:04:55.245005+00:00", "quote", 8.71, 8.75]
["2026-09-09T14:04:55.251030+00:00", "quote", 8.71, 8.75]
["2026-09-09T14:04:55.251406+00:00", "quote", 8.71, 8.75]
["2026-09-09T14:04:56.270445+00:00", "trade", 8.73, 1.0]
["2026-09-09T14:04:56.643309+00:00", "quote", 8.71, 8.75]
["2026-09-09T14:04:57.755085+00:00", "quote", 8.71, 8.74]
["2026-09-09T14:04:57.755111+00:00", "quote", 8.71, 8.74]
["2026-09-09T14:04:57.755112+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:04:57.755847+00:00", "quote", 8.71, 8.74]
["2026-09-09T14:04:57.756228+00:00", "quote", 8.71, 8.74]
["2026-09-09T14:04:59.671992+00:00", "trade", 8.725, 1.0]
["2026-09-09T14:04:59.994892+00:00", "quote", 8.71, 8.74]
["2026-09-09T14:05:05.554521+00:00", "quote", 8.71, 8.74]
["2026-09-09T14:05:07.190907+00:00", "quote", 8.71, 8.74]
["2026-09-09T14:05:07.352058+00:00", "trade", 8.74, 1.0]
["2026-09-09T14:05:07.352074+00:00", "trade", 8.74, 1.0]
["2026-09-09T14:05:07.352135+00:00", "quote", 8.71, 8.75]
["2026-09-09T14:05:07.352140+00:00", "trade", 8.74, 40.0]
["2026-09-09T14:05:07.352140+00:00", "trade", 8.74, 54.0]
["2026-09-09T14:05:07.352140+00:00", "quote", 8.73, 8.75]
["2026-09-09T14:05:07.352157+00:00", "trade", 8.74, 26.0]
["2026-09-09T14:05:07.352196+00:00", "quote", 8.73, 8.75]
["2026-09-09T14:05:07.352201+00:00", "quote", 8.73, 8.75]
["2026-09-09T14:05:07.352266+00:00", "quote", 8.73, 8.75]
["2026-09-09T14:05:07.353443+00:00", "quote", 8.73, 8.75]
["2026-09-09T14:05:07.362440+00:00", "quote", 8.73, 8.75]
["2026-09-09T14:05:07.383906+00:00", "quote", 8.72, 8.75]
["2026-09-09T14:05:08.103685+00:00", "trade", 8.75, 17.0]
["2026-09-09T14:05:08.761229+00:00", "quote", 8.72, 8.75]
["2026-09-09T14:05:08.807389+00:00", "quote", 8.73, 8.75]
["2026-09-09T14:05:08.807445+00:00", "quote", 8.73, 8.75]
["2026-09-09T14:05:08.819102+00:00", "quote", 8.73, 8.75]
["2026-09-09T14:05:08.864175+00:00", "quote", 8.72, 8.75]
["2026-09-09T14:05:09.775734+00:00", "quote", 8.72, 8.75]
["2026-09-09T14:05:09.775735+00:00", "trade", 8.75, 68.0]
["2026-09-09T14:05:09.775738+00:00", "trade", 8.75, 1.0]
["2026-09-09T14:05:09.775835+00:00", "quote", 8.73, 8.75]
["2026-09-09T14:05:09.775870+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:09.775940+00:00", "quote", 8.74, 8.76]
["2026-09-09T14:05:09.776165+00:00", "quote", 8.74, 8.76]
["2026-09-09T14:05:09.776447+00:00", "trade", 8.75, 135.0]
["2026-09-09T14:05:09.780100+00:00", "quote", 8.74, 8.76]
["2026-09-09T14:05:09.780401+00:00", "quote", 8.74, 8.76]
["2026-09-09T14:05:09.781634+00:00", "quote", 8.74, 8.76]
["2026-09-09T14:05:09.787477+00:00", "quote", 8.73, 8.76]
["2026-09-09T14:05:09.788901+00:00", "quote", 8.73, 8.76]
["2026-09-09T14:05:09.814728+00:00", "quote", 8.73, 8.76]
["2026-09-09T14:05:09.850863+00:00", "quote", 8.73, 8.76]
["2026-09-09T14:05:11.256494+00:00", "quote", 8.73, 8.77]
["2026-09-09T14:05:18.667260+00:00", "quote", 8.73, 8.77]
["2026-09-09T14:05:19.554698+00:00", "quote", 8.73, 8.77]
["2026-09-09T14:05:20.365839+00:00", "quote", 8.75, 8.77]
["2026-09-09T14:05:25.029795+00:00", "trade", 8.75, 235.0]
["2026-09-09T14:05:25.029796+00:00", "quote", 8.73, 8.77]
["2026-09-09T14:05:28.486234+00:00", "trade", 8.7199, 7.0]
["2026-09-09T14:05:28.857698+00:00", "quote", 8.73, 8.77]
["2026-09-09T14:05:29.994920+00:00", "quote", 8.73, 8.77]
["2026-09-09T14:05:38.103265+00:00", "trade", 8.75, 1.0]
["2026-09-09T14:05:38.529631+00:00", "quote", 8.73, 8.77]
["2026-09-09T14:05:39.811547+00:00", "trade", 8.75, 1.0]
["2026-09-09T14:05:41.151122+00:00", "trade", 8.77, 17.0]
["2026-09-09T14:05:41.158574+00:00", "quote", 8.73, 8.77]
["2026-09-09T14:05:42.417025+00:00", "quote", 8.73, 8.77]
["2026-09-09T14:05:43.131440+00:00", "quote", 8.73, 8.77]
["2026-09-09T14:05:44.332419+00:00", "quote", 8.73, 8.77]
["2026-09-09T14:05:45.025584+00:00", "quote", 8.73, 8.77]
["2026-09-09T14:05:45.695032+00:00", "quote", 8.73, 8.77]
["2026-09-09T14:05:46.698431+00:00", "quote", 8.73, 8.77]
["2026-09-09T14:05:48.048683+00:00", "trade", 8.75, 5.0]
["2026-09-09T14:05:48.049044+00:00", "trade", 8.75, 5.0]
["2026-09-09T14:05:48.116001+00:00", "trade", 8.74, 1.0]
["2026-09-09T14:05:48.116111+00:00", "quote", 8.73, 8.75]
["2026-09-09T14:05:48.116497+00:00", "quote", 8.73, 8.75]
["2026-09-09T14:05:48.116757+00:00", "quote", 8.72, 8.75]
["2026-09-09T14:05:48.118105+00:00", "quote", 8.72, 8.75]
["2026-09-09T14:05:48.119358+00:00", "quote", 8.72, 8.75]
["2026-09-09T14:05:48.120361+00:00", "quote", 8.72, 8.75]
["2026-09-09T14:05:48.127738+00:00", "quote", 8.72, 8.77]
["2026-09-09T14:05:59.994947+00:00", "quote", 8.72, 8.77]
["2026-09-09T14:06:02.972431+00:00", "trade", 8.745, 1.0]
["2026-09-09T14:06:03.121210+00:00", "trade", 8.73, 1.0]
["2026-09-09T14:06:03.121210+00:00", "trade", 8.73, 1.0]
["2026-09-09T14:06:03.121339+00:00", "quote", 8.72, 8.74]
["2026-09-09T14:06:03.121466+00:00", "trade", 8.73, 74.0]
["2026-09-09T14:06:03.121595+00:00", "quote", 8.72, 8.74]
["2026-09-09T14:06:03.121600+00:00", "quote", 8.72, 8.74]
["2026-09-09T14:06:03.123129+00:00", "quote", 8.7, 8.74]
["2026-09-09T14:06:03.129805+00:00", "quote", 8.7, 8.74]
["2026-09-09T14:06:03.131980+00:00", "quote", 8.7, 8.74]
["2026-09-09T14:06:03.135673+00:00", "quote", 8.7, 8.74]
["2026-09-09T14:06:03.142029+00:00", "quote", 8.7, 8.74]
["2026-09-09T14:06:03.148123+00:00", "quote", 8.7, 8.74]
["2026-09-09T14:06:03.152418+00:00", "quote", 8.7, 8.74]
["2026-09-09T14:06:03.152714+00:00", "quote", 8.7, 8.75]
["2026-09-09T14:06:03.154614+00:00", "quote", 8.7, 8.75]
["2026-09-09T14:06:03.241626+00:00", "quote", 8.71, 8.75]
["2026-09-09T14:06:03.241651+00:00", "quote", 8.71, 8.75]
["2026-09-09T14:06:03.242378+00:00", "quote", 8.71, 8.75]
["2026-09-09T14:06:12.628115+00:00", "quote", 8.71, 8.75]
["2026-09-09T14:06:13.292691+00:00", "quote", 8.71, 8.75]
["2026-09-09T14:06:15.325567+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:06:15.325976+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:06:16.983380+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:06:16.988684+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:06:17.596963+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:06:18.721490+00:00", "trade", 8.74, 1.0]
["2026-09-09T14:06:18.721535+00:00", "trade", 8.7499, 3000.0]
["2026-09-09T14:06:31.088344+00:00", "trade", 8.73, 1.0]
["2026-09-09T14:06:31.088353+00:00", "trade", 8.73, 200.0]
["2026-09-09T14:06:31.088357+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:06:31.088360+00:00", "trade", 8.73, 1.0]
["2026-09-09T14:06:31.088578+00:00", "quote", 8.73, 8.75]
["2026-09-09T14:06:31.088582+00:00", "trade", 8.73, 66.0]
["2026-09-09T14:06:31.088600+00:00", "trade", 8.73, 500.0]
["2026-09-09T14:06:31.088603+00:00", "quote", 8.73, 8.75]
["2026-09-09T14:06:31.088613+00:00", "quote", 8.73, 8.75]
["2026-09-09T14:06:31.088633+00:00", "quote", 8.73, 8.76]
["2026-09-09T14:06:31.088678+00:00", "quote", 8.73, 8.75]
["2026-09-09T14:06:31.088723+00:00", "quote", 8.73, 8.75]
["2026-09-09T14:06:31.088728+00:00", "quote", 8.73, 8.75]
["2026-09-09T14:06:31.088758+00:00", "quote", 8.73, 8.75]
["2026-09-09T14:06:31.088769+00:00", "quote", 8.73, 8.76]
["2026-09-09T14:06:31.088809+00:00", "quote", 8.73, 8.75]
["2026-09-09T14:06:31.088847+00:00", "trade", 8.72, 36.0]
["2026-09-09T14:06:31.088864+00:00", "quote", 8.73, 8.75]
["2026-09-09T14:06:31.088869+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:31.088871+00:00", "trade", 8.72, 1.0]
["2026-09-09T14:06:31.088940+00:00", "trade", 8.72, 200.0]
["2026-09-09T14:06:31.088954+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:31.088959+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:31.088974+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:31.089201+00:00", "trade", 8.73, 169.0]
["2026-09-09T14:06:31.089205+00:00", "quote", 8.7, 8.74]
["2026-09-09T14:06:31.089315+00:00", "quote", 8.7, 8.74]
["2026-09-09T14:06:31.089370+00:00", "quote", 8.7, 8.74]
["2026-09-09T14:06:31.089440+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:06:31.089440+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:06:31.089440+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:06:31.089475+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:06:31.089565+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:06:31.094086+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:06:31.138928+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:06:31.189022+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:06:31.232876+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:06:31.233699+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:06:31.233969+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:06:31.234069+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:06:31.516029+00:00", "trade", 8.715, 1.0]
["2026-09-09T14:06:32.955883+00:00", "trade", 8.715, 1.0]
["2026-09-09T14:06:34.474877+00:00", "trade", 8.71, 1.0]
["2026-09-09T14:06:41.526356+00:00", "trade", 8.7, 72.0]
["2026-09-09T14:06:41.526359+00:00", "trade", 8.7, 1.0]
["2026-09-09T14:06:41.526365+00:00", "trade", 8.7, 16.0]
["2026-09-09T14:06:41.526429+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:06:41.526485+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:06:41.526545+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:06:41.526675+00:00", "trade", 8.7, 400.0]
["2026-09-09T14:06:41.526675+00:00", "quote", 8.69, 8.71]
["2026-09-09T14:06:41.526681+00:00", "trade", 8.7, 5.0]
["2026-09-09T14:06:41.526936+00:00", "quote", 8.69, 8.71]
["2026-09-09T14:06:41.526966+00:00", "quote", 8.69, 8.71]
["2026-09-09T14:06:41.527467+00:00", "quote", 8.69, 8.71]
["2026-09-09T14:06:41.527537+00:00", "quote", 8.68, 8.71]
["2026-09-09T14:06:41.527737+00:00", "quote", 8.68, 8.71]
["2026-09-09T14:06:41.634447+00:00", "quote", 8.68, 8.71]
["2026-09-09T14:06:42.959072+00:00", "trade", 8.69, 1.0]
["2026-09-09T14:06:43.292779+00:00", "trade", 8.69, 24.0]
["2026-09-09T14:06:43.292797+00:00", "trade", 8.69, 50.0]
["2026-09-09T14:06:43.292814+00:00", "quote", 8.68, 8.71]
["2026-09-09T14:06:43.292839+00:00", "quote", 8.67, 8.71]
["2026-09-09T14:06:43.292849+00:00", "quote", 8.67, 8.7]
["2026-09-09T14:06:43.293346+00:00", "quote", 8.67, 8.71]
["2026-09-09T14:06:43.294142+00:00", "quote", 8.67, 8.71]
["2026-09-09T14:06:43.298728+00:00", "quote", 8.67, 8.71]
["2026-09-09T14:06:43.299009+00:00", "quote", 8.66, 8.71]
["2026-09-09T14:06:43.329226+00:00", "quote", 8.66, 8.71]
["2026-09-09T14:06:43.332203+00:00", "quote", 8.66, 8.71]
["2026-09-09T14:06:43.408229+00:00", "quote", 8.66, 8.71]
["2026-09-09T14:06:43.645597+00:00", "trade", 8.685, 4.0]
["2026-09-09T14:06:43.648036+00:00", "trade", 8.685, 1.0]
["2026-09-09T14:06:43.754937+00:00", "trade", 8.685, 500.0]
["2026-09-09T14:06:43.755000+00:00", "trade", 8.685, 1223.0]
["2026-09-09T14:06:43.821477+00:00", "trade", 8.685, 1.0]
["2026-09-09T14:06:43.954471+00:00", "trade", 8.685, 287.0]
["2026-09-09T14:06:44.758598+00:00", "quote", 8.66, 8.71]
["2026-09-09T14:06:49.326918+00:00", "quote", 8.66, 8.71]
["2026-09-09T14:06:49.326968+00:00", "quote", 8.66, 8.71]
["2026-09-09T14:06:49.326994+00:00", "trade", 8.68, 1.0]
["2026-09-09T14:06:49.327073+00:00", "quote", 8.66, 8.71]
["2026-09-09T14:06:49.327103+00:00", "quote", 8.66, 8.71]
["2026-09-09T14:06:49.327118+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:06:49.327459+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:06:49.429702+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:06:55.958950+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:06:55.959767+00:00", "quote", 8.66, 8.68]
["2026-09-09T14:06:59.031545+00:00", "trade", 8.67, 100.0]
["2026-09-09T14:06:59.994982+00:00", "quote", 8.66, 8.68]
["2026-09-09T14:07:02.125060+00:00", "trade", 8.67, 1.0]
["2026-09-09T14:07:02.126963+00:00", "trade", 8.66, 350.0]
["2026-09-09T14:07:02.127474+00:00", "trade", 8.66, 99.0]
["2026-09-09T14:07:03.594706+00:00", "quote", 8.66, 8.68]
["2026-09-09T14:07:03.657561+00:00", "quote", 8.66, 8.68]
["2026-09-09T14:07:09.485048+00:00", "quote", 8.66, 8.68]
["2026-09-09T14:07:11.816148+00:00", "trade", 8.66, 21.0]
["2026-09-09T14:07:11.816340+00:00", "trade", 8.66, 79.0]
["2026-09-09T14:07:17.127921+00:00", "quote", 8.66, 8.68]
["2026-09-09T14:07:17.144731+00:00", "quote", 8.66, 8.68]
["2026-09-09T14:07:25.127633+00:00", "quote", 8.66, 8.68]
["2026-09-09T14:07:29.995000+00:00", "quote", 8.66, 8.68]
["2026-09-09T14:07:33.814852+00:00", "trade", 8.66, 300.0]
["2026-09-09T14:07:38.168711+00:00", "quote", 8.66, 8.68]
["2026-09-09T14:07:47.089771+00:00", "trade", 8.7017, 1.0]
["2026-09-09T14:07:56.279247+00:00", "trade", 8.6788, 1785.0]
["2026-09-09T14:07:56.279611+00:00", "trade", 8.6788, 1.0]
["2026-09-09T14:07:57.589319+00:00", "trade", 8.6987, 17.0]
["2026-09-09T14:07:59.995007+00:00", "quote", 8.66, 8.68]
["2026-09-09T14:08:14.203910+00:00", "trade", 8.67, 100.0]
["2026-09-09T14:08:14.207183+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:08:18.132722+00:00", "quote", 8.66, 8.68]
["2026-09-09T14:08:18.136458+00:00", "trade", 8.6793, 600.0]
["2026-09-09T14:08:25.542163+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:08:25.542165+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:08:25.542166+00:00", "trade", 8.68, 1.0]
["2026-09-09T14:08:25.542208+00:00", "trade", 8.68, 1.0]
["2026-09-09T14:08:25.542244+00:00", "trade", 8.68, 50.0]
["2026-09-09T14:08:25.542245+00:00", "quote", 8.66, 8.71]
["2026-09-09T14:08:25.542310+00:00", "quote", 8.67, 8.71]
["2026-09-09T14:08:25.542361+00:00", "quote", 8.67, 8.71]
["2026-09-09T14:08:25.542862+00:00", "quote", 8.67, 8.71]
["2026-09-09T14:08:25.542892+00:00", "quote", 8.67, 8.71]
["2026-09-09T14:08:25.542982+00:00", "quote", 8.67, 8.69]
["2026-09-09T14:08:27.000386+00:00", "quote", 8.67, 8.69]
["2026-09-09T14:08:29.995020+00:00", "quote", 8.67, 8.69]
["2026-09-09T14:08:30.586633+00:00", "quote", 8.67, 8.69]
["2026-09-09T14:08:30.586710+00:00", "trade", 8.68, 1.0]
["2026-09-09T14:08:35.035047+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:08:48.397802+00:00", "trade", 8.68, 1.0]
["2026-09-09T14:08:48.397866+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:08:48.398301+00:00", "trade", 8.68, 1.0]
["2026-09-09T14:08:48.398334+00:00", "trade", 8.68, 1.0]
["2026-09-09T14:08:48.398352+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:08:48.398362+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:08:48.398392+00:00", "quote", 8.67, 8.69]
["2026-09-09T14:08:48.418831+00:00", "quote", 8.67, 8.69]
["2026-09-09T14:08:48.418921+00:00", "quote", 8.67, 8.69]
["2026-09-09T14:08:48.418941+00:00", "quote", 8.67, 8.69]
["2026-09-09T14:08:48.419518+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:08:48.449289+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:08:50.531405+00:00", "trade", 8.6864, 100.0]
["2026-09-09T14:08:53.532453+00:00", "trade", 8.675, 20.0]
["2026-09-09T14:08:59.995032+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:09:06.339474+00:00", "trade", 8.66, 16.0]
["2026-09-09T14:09:06.822259+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:09:06.822740+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:09:11.050464+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:09:11.116651+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:09:12.356611+00:00", "trade", 8.66, 1000.0]
["2026-09-09T14:09:12.357660+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:09:12.599215+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:09:16.048400+00:00", "trade", 8.6956, 6.0]
["2026-09-09T14:09:16.050817+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:09:16.090672+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:09:21.153022+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:09:21.980402+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:09:23.012203+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:09:23.626480+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:09:25.267475+00:00", "trade", 8.67, 1.0]
["2026-09-09T14:09:25.267475+00:00", "trade", 8.67, 1.0]
["2026-09-09T14:09:25.267481+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:09:25.267899+00:00", "trade", 8.66, 100.0]
["2026-09-09T14:09:25.267912+00:00", "quote", 8.66, 8.68]
["2026-09-09T14:09:25.267962+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:09:25.268088+00:00", "quote", 8.66, 8.68]
["2026-09-09T14:09:25.268143+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:09:25.268173+00:00", "quote", 8.65, 8.67]
["2026-09-09T14:09:25.268173+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:09:25.268188+00:00", "quote", 8.65, 8.67]
["2026-09-09T14:09:25.268453+00:00", "quote", 8.65, 8.67]
["2026-09-09T14:09:25.268519+00:00", "quote", 8.65, 8.67]
["2026-09-09T14:09:25.278277+00:00", "quote", 8.65, 8.68]
["2026-09-09T14:09:25.278297+00:00", "quote", 8.65, 8.68]
["2026-09-09T14:09:25.278573+00:00", "quote", 8.65, 8.68]
["2026-09-09T14:09:25.279324+00:00", "quote", 8.65, 8.68]
["2026-09-09T14:09:25.376736+00:00", "quote", 8.64, 8.68]
["2026-09-09T14:09:25.376791+00:00", "trade", 8.66, 100.0]
["2026-09-09T14:09:26.341844+00:00", "quote", 8.64, 8.68]
["2026-09-09T14:09:26.367966+00:00", "quote", 8.64, 8.67]
["2026-09-09T14:09:26.368432+00:00", "quote", 8.64, 8.68]
["2026-09-09T14:09:26.369840+00:00", "quote", 8.64, 8.68]
["2026-09-09T14:09:26.708758+00:00", "trade", 8.66, 1.0]
["2026-09-09T14:09:27.467944+00:00", "quote", 8.64, 8.67]
["2026-09-09T14:09:27.568278+00:00", "quote", 8.64, 8.68]
["2026-09-09T14:09:27.569721+00:00", "quote", 8.64, 8.68]
["2026-09-09T14:09:27.668953+00:00", "quote", 8.64, 8.68]
["2026-09-09T14:09:27.855537+00:00", "quote", 8.64, 8.68]
["2026-09-09T14:09:28.048481+00:00", "quote", 8.64, 8.68]
["2026-09-09T14:09:28.111456+00:00", "quote", 8.64, 8.68]
["2026-09-09T14:09:28.320925+00:00", "quote", 8.64, 8.68]
["2026-09-09T14:09:28.421078+00:00", "quote", 8.64, 8.68]
["2026-09-09T14:09:28.453565+00:00", "quote", 8.64, 8.68]
["2026-09-09T14:09:28.606620+00:00", "quote", 8.64, 8.68]
["2026-09-09T14:09:29.185367+00:00", "quote", 8.64, 8.68]
["2026-09-09T14:09:29.318048+00:00", "quote", 8.64, 8.68]
["2026-09-09T14:09:29.995045+00:00", "quote", 8.64, 8.68]
["2026-09-09T14:09:32.374203+00:00", "quote", 8.64, 8.68]
["2026-09-09T14:09:32.535938+00:00", "quote", 8.64, 8.68]
["2026-09-09T14:09:32.544178+00:00", "quote", 8.64, 8.68]
["2026-09-09T14:09:32.861323+00:00", "quote", 8.64, 8.68]
["2026-09-09T14:09:32.958893+00:00", "trade", 8.66, 100.0]
["2026-09-09T14:09:33.012728+00:00", "quote", 8.64, 8.68]
["2026-09-09T14:09:33.373286+00:00", "quote", 8.64, 8.68]
["2026-09-09T14:09:34.631432+00:00", "trade", 8.66, 1.0]
["2026-09-09T14:09:37.484844+00:00", "quote", 8.64, 8.68]
["2026-09-09T14:09:43.746027+00:00", "trade", 8.66, 100.0]
["2026-09-09T14:09:43.746030+00:00", "trade", 8.66, 150.0]
["2026-09-09T14:09:43.746457+00:00", "trade", 8.66, 7.0]
["2026-09-09T14:09:54.461338+00:00", "trade", 8.65, 88.0]
["2026-09-09T14:09:54.461821+00:00", "quote", 8.64, 8.68]
["2026-09-09T14:09:54.461825+00:00", "trade", 8.65, 20.0]
["2026-09-09T14:09:54.461876+00:00", "quote", 8.64, 8.67]
["2026-09-09T14:09:54.461901+00:00", "quote", 8.64, 8.67]
["2026-09-09T14:09:54.463129+00:00", "quote", 8.64, 8.67]
["2026-09-09T14:09:54.488830+00:00", "quote", 8.64, 8.67]
["2026-09-09T14:09:54.489096+00:00", "quote", 8.63, 8.67]
["2026-09-09T14:09:54.497746+00:00", "quote", 8.63, 8.67]
["2026-09-09T14:09:54.498132+00:00", "quote", 8.63, 8.66]
["2026-09-09T14:09:54.600661+00:00", "quote", 8.63, 8.67]
["2026-09-09T14:09:54.620077+00:00", "quote", 8.63, 8.67]
["2026-09-09T14:09:55.062220+00:00", "quote", 8.63, 8.67]
["2026-09-09T14:09:55.063298+00:00", "quote", 8.63, 8.67]
["2026-09-09T14:09:56.377205+00:00", "quote", 8.63, 8.67]
["2026-09-09T14:09:59.995062+00:00", "quote", 8.63, 8.67]
["2026-09-09T14:10:00.799081+00:00", "quote", 8.63, 8.67]
["2026-09-09T14:10:01.609581+00:00", "trade", 8.7007, 5.0]
["2026-09-09T14:10:04.076570+00:00", "trade", 8.65, 33.0]
["2026-09-09T14:10:06.371496+00:00", "quote", 8.63, 8.67]
["2026-09-09T14:10:06.371501+00:00", "trade", 8.63, 100.0]
["2026-09-09T14:10:06.371571+00:00", "quote", 8.63, 8.66]
["2026-09-09T14:10:06.371579+00:00", "trade", 8.63, 400.0]
["2026-09-09T14:10:06.371581+00:00", "quote", 8.63, 8.66]
["2026-09-09T14:10:06.371582+00:00", "trade", 8.63, 15.0]
["2026-09-09T14:10:06.371667+00:00", "quote", 8.63, 8.65]
["2026-09-09T14:10:06.371721+00:00", "quote", 8.63, 8.65]
["2026-09-09T14:10:06.372293+00:00", "quote", 8.62, 8.65]
["2026-09-09T14:10:06.376488+00:00", "quote", 8.62, 8.65]
["2026-09-09T14:10:06.377124+00:00", "quote", 8.62, 8.65]
["2026-09-09T14:10:06.380843+00:00", "quote", 8.62, 8.65]
["2026-09-09T14:10:06.380853+00:00", "quote", 8.62, 8.65]
["2026-09-09T14:10:06.640862+00:00", "quote", 8.62, 8.65]
["2026-09-09T14:10:06.641368+00:00", "quote", 8.62, 8.66]
["2026-09-09T14:10:06.642335+00:00", "quote", 8.62, 8.66]
["2026-09-09T14:10:07.358889+00:00", "trade", 8.7001, 1.0]
["2026-09-09T14:10:07.805188+00:00", "trade", 8.62, 1.0]
["2026-09-09T14:10:07.878195+00:00", "trade", 8.6236, 85.0]
["2026-09-09T14:10:09.197598+00:00", "quote", 8.62, 8.67]
["2026-09-09T14:10:09.197874+00:00", "quote", 8.62, 8.67]
["2026-09-09T14:10:09.197879+00:00", "quote", 8.62, 8.67]
["2026-09-09T14:10:09.199588+00:00", "quote", 8.62, 8.67]
["2026-09-09T14:10:13.082180+00:00", "quote", 8.62, 8.67]
["2026-09-09T14:10:13.082375+00:00", "quote", 8.62, 8.66]
["2026-09-09T14:10:13.082380+00:00", "trade", 8.63, 32.0]
["2026-09-09T14:10:13.082420+00:00", "quote", 8.62, 8.65]
["2026-09-09T14:10:13.082476+00:00", "quote", 8.61, 8.65]
["2026-09-09T14:10:13.082536+00:00", "quote", 8.61, 8.65]
["2026-09-09T14:10:13.083423+00:00", "quote", 8.61, 8.65]
["2026-09-09T14:10:13.083593+00:00", "quote", 8.61, 8.65]
["2026-09-09T14:10:13.083638+00:00", "quote", 8.61, 8.65]
["2026-09-09T14:10:13.101601+00:00", "quote", 8.61, 8.65]
["2026-09-09T14:10:13.101837+00:00", "quote", 8.61, 8.65]
["2026-09-09T14:10:13.101962+00:00", "quote", 8.6, 8.65]
["2026-09-09T14:10:13.262574+00:00", "quote", 8.6, 8.65]
["2026-09-09T14:10:14.061657+00:00", "quote", 8.61, 8.65]
["2026-09-09T14:10:14.061957+00:00", "quote", 8.61, 8.65]
["2026-09-09T14:10:14.063035+00:00", "quote", 8.61, 8.65]
["2026-09-09T14:10:14.063110+00:00", "quote", 8.61, 8.65]
["2026-09-09T14:10:14.082682+00:00", "quote", 8.61, 8.65]
["2026-09-09T14:10:14.084160+00:00", "quote", 8.61, 8.65]
["2026-09-09T14:10:14.093041+00:00", "quote", 8.61, 8.66]
["2026-09-09T14:10:14.833996+00:00", "trade", 8.635, 1.0]
["2026-09-09T14:10:16.143219+00:00", "trade", 8.635, 2.0]
["2026-09-09T14:10:17.949737+00:00", "quote", 8.61, 8.66]
["2026-09-09T14:10:17.950258+00:00", "quote", 8.6, 8.66]
["2026-09-09T14:10:18.061648+00:00", "quote", 8.61, 8.66]
["2026-09-09T14:10:18.063021+00:00", "quote", 8.61, 8.66]
["2026-09-09T14:10:18.063117+00:00", "quote", 8.61, 8.66]
["2026-09-09T14:10:20.840478+00:00", "quote", 8.61, 8.66]
["2026-09-09T14:10:20.840954+00:00", "quote", 8.6, 8.66]
["2026-09-09T14:10:28.821551+00:00", "quote", 8.6, 8.66]
["2026-09-09T14:10:29.718922+00:00", "quote", 8.6, 8.66]
["2026-09-09T14:10:29.995090+00:00", "quote", 8.6, 8.66]
["2026-09-09T14:10:30.611286+00:00", "quote", 8.6, 8.66]
["2026-09-09T14:10:32.026631+00:00", "quote", 8.6, 8.66]
["2026-09-09T14:10:32.251010+00:00", "quote", 8.6, 8.66]
["2026-09-09T14:10:32.850822+00:00", "quote", 8.6, 8.66]
["2026-09-09T14:10:34.974899+00:00", "quote", 8.6, 8.66]
["2026-09-09T14:10:35.403927+00:00", "trade", 8.63, 1.0]
["2026-09-09T14:10:56.011043+00:00", "quote", 8.6, 8.65]
["2026-09-09T14:10:56.011875+00:00", "quote", 8.6, 8.65]
["2026-09-09T14:10:59.995112+00:00", "quote", 8.6, 8.65]
["2026-09-09T14:11:00.953814+00:00", "quote", 8.6, 8.65]
["2026-09-09T14:11:00.954120+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:11:00.954200+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:11:02.155364+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:11:04.247018+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:11:04.247034+00:00", "trade", 8.61, 43.0]
["2026-09-09T14:11:04.247034+00:00", "trade", 8.61, 2.0]
["2026-09-09T14:11:04.247109+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:11:04.247119+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:11:04.247179+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:11:04.248091+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:11:04.251008+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:11:04.251108+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:11:04.255108+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:11:04.255489+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:11:04.257273+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:11:04.267427+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:11:09.958263+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:11:09.958730+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:11:23.068943+00:00", "trade", 8.62, 10.0]
["2026-09-09T14:11:23.199081+00:00", "trade", 8.62, 7.0]
["2026-09-09T14:11:23.199565+00:00", "trade", 8.6, 5.0]
["2026-09-09T14:11:29.995140+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:11:31.875566+00:00", "trade", 8.6, 18.0]
["2026-09-09T14:11:34.399471+00:00", "trade", 8.62, 494.0]
["2026-09-09T14:11:34.768427+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:11:35.188326+00:00", "trade", 8.62, 10.0]
["2026-09-09T14:11:35.760480+00:00", "trade", 8.63, 1.0]
["2026-09-09T14:11:35.760879+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:11:35.761317+00:00", "trade", 8.63, 7.0]
["2026-09-09T14:11:38.287212+00:00", "trade", 8.63, 40.0]
["2026-09-09T14:11:38.798996+00:00", "quote", 8.61, 8.64]
["2026-09-09T14:11:38.799302+00:00", "quote", 8.61, 8.64]
["2026-09-09T14:11:38.799312+00:00", "quote", 8.61, 8.64]
["2026-09-09T14:11:38.799348+00:00", "quote", 8.61, 8.64]
["2026-09-09T14:11:38.819280+00:00", "quote", 8.61, 8.64]
["2026-09-09T14:11:38.820142+00:00", "quote", 8.61, 8.64]
["2026-09-09T14:11:38.820222+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:11:38.838621+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:11:41.654811+00:00", "trade", 8.62, 3.0]
["2026-09-09T14:11:50.770861+00:00", "trade", 8.6, 4.0]
["2026-09-09T14:11:59.995162+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:12:06.570345+00:00", "trade", 8.62, 100.0]
["2026-09-09T14:12:06.570351+00:00", "trade", 8.62, 100.0]
["2026-09-09T14:12:06.570841+00:00", "trade", 8.62, 100.0]
["2026-09-09T14:12:06.571418+00:00", "trade", 8.62, 5.0]
["2026-09-09T14:12:09.663646+00:00", "trade", 8.62, 24.0]
["2026-09-09T14:12:13.523042+00:00", "trade", 8.62, 50.0]
["2026-09-09T14:12:13.523848+00:00", "trade", 8.62, 50.0]
["2026-09-09T14:12:13.524816+00:00", "trade", 8.62, 50.0]
["2026-09-09T14:12:13.526061+00:00", "trade", 8.62, 50.0]
["2026-09-09T14:12:13.653532+00:00", "trade", 8.6894, 6.0]
["2026-09-09T14:12:15.817299+00:00", "trade", 8.6034, 800.0]
["2026-09-09T14:12:17.709445+00:00", "trade", 8.6035, 815.0]
["2026-09-09T14:12:20.710481+00:00", "trade", 8.6, 3.0]
["2026-09-09T14:12:23.962626+00:00", "trade", 8.62, 1.0]
["2026-09-09T14:12:27.316578+00:00", "quote", 8.6, 8.62]
["2026-09-09T14:12:27.316969+00:00", "quote", 8.6, 8.62]
["2026-09-09T14:12:29.995180+00:00", "quote", 8.6, 8.62]
["2026-09-09T14:12:37.349300+00:00", "quote", 8.6, 8.62]
["2026-09-09T14:12:37.349304+00:00", "trade", 8.62, 5000.0]
["2026-09-09T14:12:37.349366+00:00", "quote", 8.61, 8.62]
["2026-09-09T14:12:37.349413+00:00", "trade", 8.63, 100.0]
["2026-09-09T14:12:37.349416+00:00", "trade", 8.63, 32.0]
["2026-09-09T14:12:37.349416+00:00", "quote", 8.61, 8.62]
["2026-09-09T14:12:37.349471+00:00", "quote", 8.61, 8.62]
["2026-09-09T14:12:37.349516+00:00", "quote", 8.61, 8.62]
["2026-09-09T14:12:37.349536+00:00", "quote", 8.61, 8.62]
["2026-09-09T14:12:37.349741+00:00", "quote", 8.61, 8.62]
["2026-09-09T14:12:37.349792+00:00", "trade", 8.62, 100.0]
["2026-09-09T14:12:37.349792+00:00", "quote", 8.61, 8.64]
["2026-09-09T14:12:37.349832+00:00", "quote", 8.62, 8.64]
["2026-09-09T14:12:37.349902+00:00", "quote", 8.62, 8.64]
["2026-09-09T14:12:37.349993+00:00", "trade", 8.63, 1.0]
["2026-09-09T14:12:37.350309+00:00", "trade", 8.63, 1.0]
["2026-09-09T14:12:37.350423+00:00", "quote", 8.62, 8.65]
["2026-09-09T14:12:37.350462+00:00", "trade", 8.625, 6.0]
["2026-09-09T14:12:37.350474+00:00", "trade", 8.625, 100.0]
["2026-09-09T14:12:37.350523+00:00", "quote", 8.62, 8.65]
["2026-09-09T14:12:37.350573+00:00", "quote", 8.61, 8.65]
["2026-09-09T14:12:37.350784+00:00", "quote", 8.62, 8.65]
["2026-09-09T14:12:37.351751+00:00", "quote", 8.61, 8.66]
["2026-09-09T14:12:37.352022+00:00", "quote", 8.61, 8.65]
["2026-09-09T14:12:37.352027+00:00", "quote", 8.61, 8.66]
["2026-09-09T14:12:37.352122+00:00", "quote", 8.61, 8.66]
["2026-09-09T14:12:37.352202+00:00", "quote", 8.61, 8.66]
["2026-09-09T14:12:37.352387+00:00", "trade", 8.63, 4.0]
["2026-09-09T14:12:37.352438+00:00", "quote", 8.62, 8.66]
["2026-09-09T14:12:37.352498+00:00", "quote", 8.62, 8.66]
["2026-09-09T14:12:37.359817+00:00", "trade", 8.64, 100.0]
["2026-09-09T14:12:43.691101+00:00", "quote", 8.61, 8.66]
["2026-09-09T14:12:43.691173+00:00", "trade", 8.66, 100.0]
["2026-09-09T14:12:43.691173+00:00", "trade", 8.66, 100.0]
["2026-09-09T14:12:43.691944+00:00", "quote", 8.64, 8.69]
["2026-09-09T14:12:43.729678+00:00", "quote", 8.64, 8.69]
["2026-09-09T14:12:43.730044+00:00", "quote", 8.64, 8.69]
["2026-09-09T14:12:43.791541+00:00", "quote", 8.64, 8.69]
["2026-09-09T14:12:43.810701+00:00", "trade", 8.6401, 938.0]
["2026-09-09T14:12:43.812602+00:00", "trade", 8.665, 1.0]
["2026-09-09T14:12:43.816815+00:00", "trade", 8.665, 1.0]
["2026-09-09T14:12:44.691643+00:00", "quote", 8.64, 8.69]
["2026-09-09T14:12:44.691653+00:00", "quote", 8.64, 8.69]
["2026-09-09T14:12:44.691899+00:00", "quote", 8.63, 8.69]
["2026-09-09T14:12:44.692034+00:00", "quote", 8.63, 8.69]
["2026-09-09T14:12:44.692084+00:00", "quote", 8.63, 8.69]
["2026-09-09T14:12:44.723324+00:00", "quote", 8.63, 8.69]
["2026-09-09T14:12:47.811719+00:00", "trade", 8.66, 3.0]
["2026-09-09T14:12:49.744255+00:00", "trade", 8.69, 1.0]
["2026-09-09T14:12:50.106789+00:00", "quote", 8.63, 8.69]
["2026-09-09T14:12:59.995192+00:00", "quote", 8.63, 8.69]
["2026-09-09T14:13:04.852264+00:00", "quote", 8.63, 8.69]
["2026-09-09T14:13:06.901837+00:00", "trade", 8.63, 5.0]
["2026-09-09T14:13:16.364817+00:00", "trade", 8.66, 3.0]
["2026-09-09T14:13:23.451553+00:00", "quote", 8.63, 8.69]
["2026-09-09T14:13:23.452179+00:00", "quote", 8.63, 8.69]
["2026-09-09T14:13:25.327953+00:00", "trade", 8.6899, 89.0]
["2026-09-09T14:13:25.405414+00:00", "quote", 8.63, 8.69]
["2026-09-09T14:13:25.405469+00:00", "quote", 8.63, 8.69]
["2026-09-09T14:13:29.995210+00:00", "quote", 8.63, 8.69]
["2026-09-09T14:13:31.622779+00:00", "quote", 8.63, 8.69]
["2026-09-09T14:13:31.622984+00:00", "quote", 8.63, 8.69]
["2026-09-09T14:13:35.792812+00:00", "trade", 8.66, 4.0]
["2026-09-09T14:13:39.527679+00:00", "trade", 8.66, 1.0]
["2026-09-09T14:13:39.528761+00:00", "trade", 8.63, 2.0]
["2026-09-09T14:13:40.973888+00:00", "quote", 8.63, 8.69]
["2026-09-09T14:13:40.973944+00:00", "quote", 8.63, 8.69]
["2026-09-09T14:13:42.526905+00:00", "quote", 8.63, 8.69]
["2026-09-09T14:13:49.285754+00:00", "quote", 8.63, 8.69]
["2026-09-09T14:13:53.894853+00:00", "trade", 8.66, 5.0]
["2026-09-09T14:13:55.521016+00:00", "trade", 8.67, 1.0]
["2026-09-09T14:13:55.521072+00:00", "quote", 8.64, 8.69]
["2026-09-09T14:13:55.521137+00:00", "quote", 8.64, 8.69]
["2026-09-09T14:13:55.521142+00:00", "quote", 8.65, 8.69]
["2026-09-09T14:13:55.521172+00:00", "quote", 8.65, 8.69]
["2026-09-09T14:13:55.521473+00:00", "quote", 8.65, 8.69]
["2026-09-09T14:13:55.525377+00:00", "quote", 8.65, 8.69]
["2026-09-09T14:13:55.545690+00:00", "quote", 8.65, 8.69]
["2026-09-09T14:13:55.553890+00:00", "quote", 8.65, 8.69]
["2026-09-09T14:13:55.599463+00:00", "quote", 8.65, 8.69]
["2026-09-09T14:13:55.627926+00:00", "quote", 8.65, 8.69]
["2026-09-09T14:13:55.883830+00:00", "quote", 8.65, 8.69]
["2026-09-09T14:13:59.995232+00:00", "quote", 8.65, 8.69]
["2026-09-09T14:14:02.698342+00:00", "quote", 8.65, 8.69]
["2026-09-09T14:14:03.545807+00:00", "trade", 8.67, 2.0]
["2026-09-09T14:14:13.354063+00:00", "trade", 8.67, 4.0]
["2026-09-09T14:14:15.409299+00:00", "quote", 8.65, 8.69]
["2026-09-09T14:14:21.737693+00:00", "quote", 8.65, 8.68]
["2026-09-09T14:14:21.737899+00:00", "quote", 8.65, 8.68]
["2026-09-09T14:14:21.738164+00:00", "quote", 8.65, 8.68]
["2026-09-09T14:14:21.738530+00:00", "quote", 8.65, 8.68]
["2026-09-09T14:14:21.738756+00:00", "quote", 8.64, 8.68]
["2026-09-09T14:14:21.739252+00:00", "quote", 8.62, 8.68]
["2026-09-09T14:14:21.739292+00:00", "quote", 8.65, 8.68]
["2026-09-09T14:14:21.739412+00:00", "quote", 8.62, 8.68]
["2026-09-09T14:14:21.815478+00:00", "quote", 8.62, 8.68]
["2026-09-09T14:14:22.486869+00:00", "trade", 8.65, 3.0]
["2026-09-09T14:14:23.006909+00:00", "quote", 8.62, 8.68]
["2026-09-09T14:14:25.905419+00:00", "quote", 8.62, 8.68]
["2026-09-09T14:14:27.025691+00:00", "quote", 8.62, 8.67]
["2026-09-09T14:14:27.129032+00:00", "quote", 8.62, 8.67]
["2026-09-09T14:14:29.995255+00:00", "quote", 8.62, 8.67]
["2026-09-09T14:14:32.108274+00:00", "trade", 8.645, 4.0]
["2026-09-09T14:14:34.409605+00:00", "trade", 8.6728, 15.0]
["2026-09-09T14:14:34.564682+00:00", "quote", 8.62, 8.67]
["2026-09-09T14:14:41.536819+00:00", "trade", 8.645, 4.0]
["2026-09-09T14:14:42.262040+00:00", "quote", 8.62, 8.67]
["2026-09-09T14:14:46.717200+00:00", "trade", 8.66, 1.0]
["2026-09-09T14:14:46.717265+00:00", "quote", 8.63, 8.67]
["2026-09-09T14:14:46.718307+00:00", "quote", 8.63, 8.67]
["2026-09-09T14:14:46.730278+00:00", "trade", 8.66, 1.0]
["2026-09-09T14:14:46.730336+00:00", "quote", 8.64, 8.67]
["2026-09-09T14:14:46.731599+00:00", "quote", 8.64, 8.67]
["2026-09-09T14:14:46.731694+00:00", "quote", 8.63, 8.67]
["2026-09-09T14:14:46.731815+00:00", "quote", 8.64, 8.67]
["2026-09-09T14:14:46.732175+00:00", "quote", 8.63, 8.67]
["2026-09-09T14:14:46.732978+00:00", "trade", 8.67, 218.0]
["2026-09-09T14:14:46.732987+00:00", "trade", 8.67, 283.0]
["2026-09-09T14:14:46.733538+00:00", "trade", 8.67, 300.0]
["2026-09-09T14:14:46.733804+00:00", "quote", 8.63, 8.67]
["2026-09-09T14:14:46.734095+00:00", "quote", 8.63, 8.67]
["2026-09-09T14:14:46.734208+00:00", "trade", 8.67, 100.0]
["2026-09-09T14:14:46.734210+00:00", "quote", 8.63, 8.67]
["2026-09-09T14:14:46.734238+00:00", "trade", 8.67, 6.0]
["2026-09-09T14:14:46.734286+00:00", "quote", 8.65, 8.67]
["2026-09-09T14:14:46.734311+00:00", "quote", 8.65, 8.67]
["2026-09-09T14:14:46.734315+00:00", "quote", 8.64, 8.67]
["2026-09-09T14:14:46.734320+00:00", "quote", 8.65, 8.67]
["2026-09-09T14:14:46.734481+00:00", "quote", 8.65, 8.68]
["2026-09-09T14:14:46.734485+00:00", "trade", 8.67, 100.0]
["2026-09-09T14:14:46.734491+00:00", "quote", 8.65, 8.68]
["2026-09-09T14:14:46.734496+00:00", "quote", 8.65, 8.68]
["2026-09-09T14:14:46.734506+00:00", "quote", 8.65, 8.68]
["2026-09-09T14:14:46.734506+00:00", "quote", 8.65, 8.68]
["2026-09-09T14:14:46.734526+00:00", "quote", 8.65, 8.68]
["2026-09-09T14:14:46.734526+00:00", "quote", 8.65, 8.68]
["2026-09-09T14:14:46.734536+00:00", "quote", 8.65, 8.68]
["2026-09-09T14:14:46.734576+00:00", "quote", 8.65, 8.68]
["2026-09-09T14:14:46.734867+00:00", "quote", 8.65, 8.68]
["2026-09-09T14:14:46.734897+00:00", "quote", 8.65, 8.68]
["2026-09-09T14:14:46.735047+00:00", "quote", 8.65, 8.68]
["2026-09-09T14:14:46.735057+00:00", "quote", 8.65, 8.68]
["2026-09-09T14:14:46.735619+00:00", "quote", 8.65, 8.69]
["2026-09-09T14:14:46.744735+00:00", "quote", 8.65, 8.69]
["2026-09-09T14:14:46.748643+00:00", "trade", 8.68, 400.0]
["2026-09-09T14:14:46.760680+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:14:46.761390+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:14:46.761838+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:14:46.761985+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:14:46.762118+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:14:46.762133+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:14:46.763396+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:14:46.766806+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:14:46.766818+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:14:46.766830+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:14:46.767546+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:14:46.767774+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:14:46.768535+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:14:46.768755+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:14:46.768887+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:14:46.769566+00:00", "trade", 8.69, 6991.0]
["2026-09-09T14:14:46.770105+00:00", "trade", 8.67, 100.0]
["2026-09-09T14:14:46.787345+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:14:46.810226+00:00", "quote", 8.65, 8.69]
["2026-09-09T14:14:46.810281+00:00", "quote", 8.65, 8.69]
["2026-09-09T14:14:46.819183+00:00", "quote", 8.65, 8.69]
["2026-09-09T14:14:46.824402+00:00", "trade", 8.67, 20.0]
["2026-09-09T14:14:46.837994+00:00", "trade", 8.67, 100.0]
["2026-09-09T14:14:46.839194+00:00", "trade", 8.67, 1.0]
["2026-09-09T14:14:47.076500+00:00", "quote", 8.65, 8.69]
["2026-09-09T14:14:48.735930+00:00", "quote", 8.65, 8.69]
["2026-09-09T14:14:48.840190+00:00", "trade", 8.67, 2.0]
["2026-09-09T14:14:55.468875+00:00", "trade", 8.6856, 1.0]
["2026-09-09T14:14:55.841231+00:00", "trade", 8.67, 3.0]
["2026-09-09T14:14:56.762211+00:00", "quote", 8.65, 8.69]
["2026-09-09T14:14:59.995277+00:00", "quote", 8.65, 8.69]
["2026-09-09T14:15:07.569789+00:00", "trade", 8.67, 3.0]
["2026-09-09T14:15:07.570844+00:00", "trade", 8.67, 4.0]
["2026-09-09T14:15:08.423864+00:00", "trade", 8.67, 7.0]
["2026-09-09T14:15:11.819970+00:00", "quote", 8.65, 8.69]
["2026-09-09T14:15:16.830397+00:00", "quote", 8.65, 8.69]
["2026-09-09T14:15:16.830442+00:00", "quote", 8.65, 8.69]
["2026-09-09T14:15:16.830477+00:00", "quote", 8.65, 8.69]
["2026-09-09T14:15:20.130902+00:00", "trade", 8.67, 5.0]
["2026-09-09T14:15:20.490970+00:00", "trade", 8.68, 30.0]
["2026-09-09T14:15:20.491364+00:00", "trade", 8.68, 10.0]
["2026-09-09T14:15:20.491364+00:00", "trade", 8.68, 1.0]
["2026-09-09T14:15:20.491371+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:15:20.491427+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:15:20.491497+00:00", "quote", 8.67, 8.69]
["2026-09-09T14:15:20.491747+00:00", "quote", 8.67, 8.69]
["2026-09-09T14:15:20.492552+00:00", "trade", 8.68, 12.0]
["2026-09-09T14:15:20.503109+00:00", "quote", 8.67, 8.69]
["2026-09-09T14:15:20.504072+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:15:20.504538+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:15:20.530344+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:15:20.540488+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:15:20.540599+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:15:20.564044+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:15:20.580664+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:15:20.991477+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:15:21.181955+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:15:27.312315+00:00", "trade", 8.675, 500.0]
["2026-09-09T14:15:27.313319+00:00", "trade", 8.66, 17.0]
["2026-09-09T14:15:27.342455+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:15:29.995305+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:15:31.037207+00:00", "trade", 8.675, 100.0]
["2026-09-09T14:15:31.040064+00:00", "trade", 8.6605, 206.0]
["2026-09-09T14:15:31.069784+00:00", "trade", 8.67, 113.0]
["2026-09-09T14:15:31.069784+00:00", "trade", 8.66, 81.0]
["2026-09-09T14:15:32.420628+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:15:33.089204+00:00", "trade", 8.6719, 33.0]
["2026-09-09T14:15:33.362280+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:15:35.511458+00:00", "trade", 8.68, 11.0]
["2026-09-09T14:15:41.549099+00:00", "trade", 8.6719, 12.0]
["2026-09-09T14:15:41.550238+00:00", "trade", 8.66, 3.0]
["2026-09-09T14:15:42.726308+00:00", "trade", 8.6863, 38.0]
["2026-09-09T14:15:42.727959+00:00", "trade", 8.6863, 1.0]
["2026-09-09T14:15:42.728019+00:00", "trade", 8.6863, 1.0]
["2026-09-09T14:15:50.511898+00:00", "trade", 8.68, 11.0]
["2026-09-09T14:15:54.002024+00:00", "trade", 8.675, 656.0]
["2026-09-09T14:15:54.003052+00:00", "trade", 8.675, 3.0]
["2026-09-09T14:15:54.697737+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:15:59.995322+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:16:07.981821+00:00", "trade", 8.675, 4.0]
["2026-09-09T14:16:15.699675+00:00", "trade", 8.68, 1.0]
["2026-09-09T14:16:17.837921+00:00", "trade", 8.675, 4.0]
["2026-09-09T14:16:20.012406+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:16:20.030606+00:00", "trade", 8.675, 100.0]
["2026-09-09T14:16:20.062951+00:00", "trade", 8.675, 72.0]
["2026-09-09T14:16:23.476547+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:16:23.515036+00:00", "trade", 8.675, 100.0]
["2026-09-09T14:16:23.515064+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:16:23.515465+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:16:23.515515+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:16:23.516021+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:16:23.517466+00:00", "trade", 8.675, 100.0]
["2026-09-09T14:16:28.210317+00:00", "trade", 8.6636, 10.0]
["2026-09-09T14:16:29.995345+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:16:32.338197+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:16:32.410472+00:00", "trade", 8.675, 100.0]
["2026-09-09T14:16:32.411518+00:00", "trade", 8.675, 4.0]
["2026-09-09T14:16:38.100502+00:00", "trade", 8.67, 1.0]
["2026-09-09T14:16:40.596495+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:16:40.874572+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:16:42.331690+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:16:43.721236+00:00", "trade", 8.6637, 85.0]
["2026-09-09T14:16:43.722265+00:00", "trade", 8.675, 3.0]
["2026-09-09T14:16:43.855638+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:16:43.991306+00:00", "trade", 8.675, 129.0]
["2026-09-09T14:16:44.742127+00:00", "trade", 8.66, 12.0]
["2026-09-09T14:16:45.569679+00:00", "trade", 8.6601, 1.0]
["2026-09-09T14:16:47.176884+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:16:49.970464+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:16:49.970489+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:16:49.973531+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:16:49.973787+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:16:51.903220+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:16:53.280409+00:00", "trade", 8.675, 100.0]
["2026-09-09T14:16:53.281446+00:00", "trade", 8.675, 3.0]
["2026-09-09T14:16:54.179985+00:00", "trade", 8.675, 1.0]
["2026-09-09T14:16:54.652058+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:16:54.652078+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:16:54.753008+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:16:55.012055+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:16:55.017208+00:00", "trade", 8.6637, 39.0]
["2026-09-09T14:16:55.017560+00:00", "trade", 8.6637, 1.0]
["2026-09-09T14:16:56.116589+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:16:59.995357+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:17:01.774912+00:00", "trade", 8.67, 100.0]
["2026-09-09T14:17:01.802905+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:17:03.459363+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:17:03.479541+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:17:03.479551+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:17:03.479566+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:17:03.479606+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:17:03.484959+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:17:05.710814+00:00", "trade", 8.675, 3.0]
["2026-09-09T14:17:08.916288+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:17:09.408927+00:00", "trade", 8.6586, 10.0]
["2026-09-09T14:17:16.738893+00:00", "trade", 8.67, 1.0]
["2026-09-09T14:17:25.486807+00:00", "trade", 8.675, 6.0]
["2026-09-09T14:17:28.838135+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:17:29.995365+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:17:31.028735+00:00", "trade", 8.67, 1.0]
["2026-09-09T14:17:31.029572+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:17:32.063567+00:00", "trade", 8.675, 22.0]
["2026-09-09T14:17:38.944775+00:00", "trade", 8.6586, 33.0]
["2026-09-09T14:17:38.945828+00:00", "trade", 8.675, 4.0]
["2026-09-09T14:17:43.699092+00:00", "trade", 8.6794, 6.0]
["2026-09-09T14:17:50.133282+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:17:50.540676+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:17:50.864743+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:17:53.969825+00:00", "trade", 8.66, 4.0]
["2026-09-09T14:17:57.887134+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:17:59.995373+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:18:01.150727+00:00", "trade", 8.6572, 25.0]
["2026-09-09T14:18:02.716358+00:00", "trade", 8.67, 1.0]
["2026-09-09T14:18:02.716367+00:00", "trade", 8.67, 44.0]
["2026-09-09T14:18:02.716435+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:18:02.716731+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:18:02.716821+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:18:02.726729+00:00", "quote", 8.66, 8.68]
["2026-09-09T14:18:02.726779+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:18:02.726794+00:00", "quote", 8.66, 8.68]
["2026-09-09T14:18:02.726859+00:00", "quote", 8.66, 8.68]
["2026-09-09T14:18:02.727497+00:00", "trade", 8.66, 3.0]
["2026-09-09T14:18:02.727671+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:18:02.727682+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:18:02.727683+00:00", "trade", 8.66, 100.0]
["2026-09-09T14:18:02.727686+00:00", "trade", 8.66, 100.0]
["2026-09-09T14:18:02.727738+00:00", "trade", 8.66, 1.0]
["2026-09-09T14:18:02.727744+00:00", "trade", 8.66, 1.0]
["2026-09-09T14:18:02.727787+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:18:02.727812+00:00", "quote", 8.63, 8.67]
["2026-09-09T14:18:02.727813+00:00", "trade", 8.66, 100.0]
["2026-09-09T14:18:02.727937+00:00", "quote", 8.63, 8.67]
["2026-09-09T14:18:02.728458+00:00", "quote", 8.63, 8.67]
["2026-09-09T14:18:02.728508+00:00", "quote", 8.64, 8.67]
["2026-09-09T14:18:02.728546+00:00", "trade", 8.66, 1.0]
["2026-09-09T14:18:02.728654+00:00", "quote", 8.64, 8.66]
["2026-09-09T14:18:02.728744+00:00", "quote", 8.63, 8.66]
["2026-09-09T14:18:02.729110+00:00", "quote", 8.64, 8.66]
["2026-09-09T14:18:02.729370+00:00", "quote", 8.63, 8.66]
["2026-09-09T14:18:02.738923+00:00", "quote", 8.63, 8.67]
["2026-09-09T14:18:02.740644+00:00", "trade", 8.65, 50.0]
["2026-09-09T14:18:02.746757+00:00", "quote", 8.63, 8.67]
["2026-09-09T14:18:02.775542+00:00", "trade", 8.65, 150.0]
["2026-09-09T14:18:02.775587+00:00", "trade", 8.66, 79.0]
["2026-09-09T14:18:02.775596+00:00", "trade", 8.65, 100.0]
["2026-09-09T14:18:02.775620+00:00", "trade", 8.65, 150.0]
["2026-09-09T14:18:02.775624+00:00", "trade", 8.65, 150.0]
["2026-09-09T14:18:02.775624+00:00", "trade", 8.65, 100.0]
["2026-09-09T14:18:02.775777+00:00", "trade", 8.65, 150.0]
["2026-09-09T14:18:02.775888+00:00", "trade", 8.65, 24.0]
["2026-09-09T14:18:02.775946+00:00", "quote", 8.63, 8.66]
["2026-09-09T14:18:02.775951+00:00", "quote", 8.63, 8.66]
["2026-09-09T14:18:02.775999+00:00", "trade", 8.65, 100.0]
["2026-09-09T14:18:02.776014+00:00", "trade", 8.65, 1.0]
["2026-09-09T14:18:02.776033+00:00", "trade", 8.65, 150.0]
["2026-09-09T14:18:02.776054+00:00", "trade", 8.65, 100.0]
["2026-09-09T14:18:02.776081+00:00", "trade", 8.65, 100.0]
["2026-09-09T14:18:02.776120+00:00", "trade", 8.65, 100.0]
["2026-09-09T14:18:02.776152+00:00", "quote", 8.63, 8.66]
["2026-09-09T14:18:02.776162+00:00", "trade", 8.65, 100.0]
["2026-09-09T14:18:02.776174+00:00", "trade", 8.65, 200.0]
["2026-09-09T14:18:02.776212+00:00", "quote", 8.63, 8.66]
["2026-09-09T14:18:02.777204+00:00", "quote", 8.63, 8.66]
["2026-09-09T14:18:02.777671+00:00", "trade", 8.65, 200.0]
["2026-09-09T14:18:02.777735+00:00", "quote", 8.63, 8.66]
["2026-09-09T14:18:02.777786+00:00", "quote", 8.63, 8.66]
["2026-09-09T14:18:02.777852+00:00", "trade", 8.65, 100.0]
["2026-09-09T14:18:02.783442+00:00", "trade", 8.65, 200.0]
["2026-09-09T14:18:02.884720+00:00", "quote", 8.63, 8.66]
["2026-09-09T14:18:02.884780+00:00", "quote", 8.63, 8.67]
["2026-09-09T14:18:03.167644+00:00", "quote", 8.63, 8.67]
["2026-09-09T14:18:03.167669+00:00", "quote", 8.63, 8.67]
["2026-09-09T14:18:03.646800+00:00", "trade", 8.6667, 772.0]
["2026-09-09T14:18:03.727391+00:00", "quote", 8.63, 8.67]
["2026-09-09T14:18:03.876150+00:00", "quote", 8.63, 8.66]
["2026-09-09T14:18:03.887653+00:00", "trade", 8.645, 1.0]
["2026-09-09T14:18:03.983380+00:00", "quote", 8.63, 8.67]
["2026-09-09T14:18:09.355965+00:00", "quote", 8.63, 8.67]
["2026-09-09T14:18:12.604328+00:00", "trade", 8.65, 1143.0]
["2026-09-09T14:18:12.985269+00:00", "trade", 8.65, 100.0]
["2026-09-09T14:18:15.986286+00:00", "trade", 8.63, 4.0]
["2026-09-09T14:18:25.953771+00:00", "trade", 8.65, 2.0]
["2026-09-09T14:18:25.954803+00:00", "trade", 8.65, 2.0]
["2026-09-09T14:18:29.995385+00:00", "quote", 8.63, 8.67]
["2026-09-09T14:18:31.254585+00:00", "trade", 8.65, 5000.0]
["2026-09-09T14:18:31.845823+00:00", "trade", 8.65, 2.0]
["2026-09-09T14:18:41.364351+00:00", "trade", 8.65, 4.0]
["2026-09-09T14:18:49.336802+00:00", "trade", 8.65, 2.0]
["2026-09-09T14:19:17.990913+00:00", "trade", 8.6549, 16.0]
["2026-09-09T14:19:20.911877+00:00", "trade", 8.645, 50.0]
["2026-09-09T14:19:20.912578+00:00", "trade", 8.645, 50.0]
["2026-09-09T14:19:23.048969+00:00", "trade", 8.645, 50.0]
["2026-09-09T14:19:24.082875+00:00", "trade", 8.645, 1.0]
["2026-09-09T14:19:30.950521+00:00", "trade", 8.645, 100.0]
["2026-09-09T14:19:42.022619+00:00", "trade", 8.645, 50.0]
["2026-09-09T14:19:42.023398+00:00", "trade", 8.645, 50.0]
["2026-09-09T14:19:47.989964+00:00", "trade", 8.6307, 2000.0]
["2026-09-09T14:19:57.556699+00:00", "trade", 8.645, 2.0]
["2026-09-09T14:20:18.279962+00:00", "trade", 8.6599, 1.0]
["2026-09-09T14:20:22.388047+00:00", "trade", 8.64, 6.0]
["2026-09-09T14:20:22.389234+00:00", "quote", 8.61, 8.66]
["2026-09-09T14:20:22.389435+00:00", "quote", 8.61, 8.66]
["2026-09-09T14:20:23.387355+00:00", "quote", 8.61, 8.66]
["2026-09-09T14:20:29.995430+00:00", "quote", 8.61, 8.66]
["2026-09-09T14:20:32.284301+00:00", "trade", 8.63, 1.0]
["2026-09-09T14:20:32.284384+00:00", "quote", 8.61, 8.66]
["2026-09-09T14:20:32.284865+00:00", "quote", 8.61, 8.66]
["2026-09-09T14:20:32.284880+00:00", "quote", 8.61, 8.66]
["2026-09-09T14:20:32.285692+00:00", "quote", 8.6, 8.66]
["2026-09-09T14:20:32.285707+00:00", "quote", 8.6, 8.66]
["2026-09-09T14:20:32.286323+00:00", "quote", 8.6, 8.66]
["2026-09-09T14:20:32.292949+00:00", "quote", 8.6, 8.66]
["2026-09-09T14:20:32.876223+00:00", "quote", 8.6, 8.65]
["2026-09-09T14:20:32.876243+00:00", "quote", 8.61, 8.65]
["2026-09-09T14:20:32.877661+00:00", "quote", 8.61, 8.65]
["2026-09-09T14:20:33.076564+00:00", "quote", 8.61, 8.64]
["2026-09-09T14:20:33.077662+00:00", "quote", 8.61, 8.64]
["2026-09-09T14:20:33.108876+00:00", "quote", 8.61, 8.65]
["2026-09-09T14:20:33.109378+00:00", "quote", 8.61, 8.65]
["2026-09-09T14:20:33.109378+00:00", "quote", 8.61, 8.65]
["2026-09-09T14:20:33.109834+00:00", "quote", 8.61, 8.66]
["2026-09-09T14:20:33.110836+00:00", "quote", 8.61, 8.66]
["2026-09-09T14:20:33.176573+00:00", "quote", 8.61, 8.65]
["2026-09-09T14:20:33.176698+00:00", "quote", 8.61, 8.65]
["2026-09-09T14:20:33.177253+00:00", "trade", 8.62, 74.0]
["2026-09-09T14:20:33.177256+00:00", "trade", 8.61, 1.0]
["2026-09-09T14:20:33.177259+00:00", "quote", 8.6, 8.65]
["2026-09-09T14:20:33.177369+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:20:33.177385+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:20:33.177422+00:00", "trade", 8.62, 36.0]
["2026-09-09T14:20:33.177424+00:00", "trade", 8.62, 1.0]
["2026-09-09T14:20:33.177430+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:20:33.177440+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:20:33.177770+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:20:33.178858+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:20:33.182056+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:20:33.183780+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:20:34.026183+00:00", "trade", 8.62, 1.0]
["2026-09-09T14:20:34.026581+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:20:34.027042+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:20:34.132343+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:20:34.132468+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:20:34.132518+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:20:34.167862+00:00", "trade", 8.62, 2.0]
["2026-09-09T14:20:34.177355+00:00", "quote", 8.6, 8.65]
["2026-09-09T14:20:43.526339+00:00", "quote", 8.6, 8.65]
["2026-09-09T14:21:05.082875+00:00", "trade", 8.6486, 1.0]
["2026-09-09T14:21:05.634640+00:00", "trade", 8.6, 1513.0]
["2026-09-09T14:21:05.635488+00:00", "quote", 8.6, 8.65]
["2026-09-09T14:21:05.635493+00:00", "quote", 8.6, 8.65]
["2026-09-09T14:21:05.651694+00:00", "trade", 8.62, 87.0]
["2026-09-09T14:21:08.685609+00:00", "quote", 8.6, 8.65]
["2026-09-09T14:21:14.701504+00:00", "quote", 8.6, 8.65]
["2026-09-09T14:21:16.020424+00:00", "quote", 8.6, 8.65]
["2026-09-09T14:21:17.120487+00:00", "quote", 8.6, 8.65]
["2026-09-09T14:21:17.436033+00:00", "quote", 8.6, 8.65]
["2026-09-09T14:21:21.878308+00:00", "trade", 8.6005, 300.0]
["2026-09-09T14:21:22.442640+00:00", "trade", 8.62, 4.0]
["2026-09-09T14:21:22.454394+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:21:22.454469+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:21:22.459085+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:21:23.147539+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:21:23.147674+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:21:23.147725+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:21:23.147725+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:21:23.147730+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:21:25.876976+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:21:25.877563+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:21:26.294058+00:00", "trade", 8.6, 63.0]
["2026-09-09T14:21:29.133920+00:00", "trade", 8.64, 100.0]
["2026-09-09T14:21:29.133925+00:00", "trade", 8.64, 4.0]
["2026-09-09T14:21:29.133944+00:00", "quote", 8.61, 8.64]
["2026-09-09T14:21:29.133975+00:00", "quote", 8.62, 8.64]
["2026-09-09T14:21:29.134004+00:00", "quote", 8.62, 8.64]
["2026-09-09T14:21:29.134006+00:00", "trade", 8.64, 1.0]
["2026-09-09T14:21:29.134016+00:00", "trade", 8.64, 100.0]
["2026-09-09T14:21:29.134016+00:00", "trade", 8.64, 92.0]
["2026-09-09T14:21:29.134070+00:00", "quote", 8.63, 8.66]
["2026-09-09T14:21:29.134265+00:00", "quote", 8.63, 8.66]
["2026-09-09T14:21:29.134681+00:00", "quote", 8.63, 8.66]
["2026-09-09T14:21:29.134749+00:00", "trade", 8.63, 100.0]
["2026-09-09T14:21:29.170416+00:00", "quote", 8.63, 8.66]
["2026-09-09T14:21:29.173487+00:00", "trade", 8.645, 100.0]
["2026-09-09T14:21:29.384741+00:00", "quote", 8.63, 8.66]
["2026-09-09T14:21:29.995450+00:00", "quote", 8.63, 8.66]
["2026-09-09T14:21:30.634561+00:00", "quote", 8.63, 8.66]
["2026-09-09T14:21:30.634852+00:00", "quote", 8.62, 8.66]
["2026-09-09T14:21:30.635624+00:00", "quote", 8.62, 8.66]
["2026-09-09T14:21:33.228216+00:00", "trade", 8.6338, 800.0]
["2026-09-09T14:21:35.518895+00:00", "trade", 8.64, 2.0]
["2026-09-09T14:21:35.518973+00:00", "quote", 8.63, 8.66]
["2026-09-09T14:21:35.624449+00:00", "quote", 8.63, 8.66]
["2026-09-09T14:21:35.625422+00:00", "quote", 8.62, 8.66]
["2026-09-09T14:21:35.625953+00:00", "quote", 8.62, 8.66]
["2026-09-09T14:21:41.242591+00:00", "trade", 8.66, 8.0]
["2026-09-09T14:21:41.242594+00:00", "trade", 8.64, 8.0]
["2026-09-09T14:21:44.919160+00:00", "quote", 8.62, 8.66]
["2026-09-09T14:21:44.919200+00:00", "quote", 8.62, 8.66]
["2026-09-09T14:21:46.220163+00:00", "trade", 8.64, 2.0]
["2026-09-09T14:21:47.098066+00:00", "trade", 8.64, 1.0]
["2026-09-09T14:21:47.108176+00:00", "trade", 8.62, 1.0]
["2026-09-09T14:21:47.154396+00:00", "trade", 8.64, 577.0]
["2026-09-09T14:21:50.851147+00:00", "trade", 8.63, 1.0]
["2026-09-09T14:21:50.851396+00:00", "quote", 8.62, 8.65]
["2026-09-09T14:21:50.851421+00:00", "trade", 8.63, 2.0]
["2026-09-09T14:21:50.851421+00:00", "trade", 8.63, 12.0]
["2026-09-09T14:21:50.851421+00:00", "quote", 8.62, 8.65]
["2026-09-09T14:21:50.852017+00:00", "quote", 8.61, 8.65]
["2026-09-09T14:21:50.852408+00:00", "quote", 8.61, 8.65]
["2026-09-09T14:21:50.852900+00:00", "quote", 8.61, 8.65]
["2026-09-09T14:21:50.852906+00:00", "trade", 8.61, 100.0]
["2026-09-09T14:21:50.853123+00:00", "trade", 8.61, 85.0]
["2026-09-09T14:21:50.854423+00:00", "quote", 8.61, 8.65]
["2026-09-09T14:21:50.857110+00:00", "quote", 8.61, 8.65]
["2026-09-09T14:21:50.857345+00:00", "quote", 8.6, 8.65]
["2026-09-09T14:21:51.030843+00:00", "quote", 8.6, 8.65]
["2026-09-09T14:21:52.957890+00:00", "quote", 8.6, 8.65]
["2026-09-09T14:21:53.003764+00:00", "quote", 8.6, 8.65]
["2026-09-09T14:21:54.435964+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:21:54.435989+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:21:54.436595+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:21:58.595509+00:00", "trade", 8.62, 1785.0]
["2026-09-09T14:21:59.547045+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:21:59.547306+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:21:59.547606+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:21:59.547687+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:21:59.550042+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:21:59.588280+00:00", "trade", 8.62, 20.0]
["2026-09-09T14:21:59.995463+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:22:11.257000+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:22:11.257295+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:22:11.550970+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:22:11.849129+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:22:12.006379+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:22:12.081923+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:22:12.092248+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:22:12.295266+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:22:12.432077+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:22:12.789012+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:22:19.306060+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:22:19.309032+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:22:19.529026+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:22:19.797951+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:22:20.383024+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:22:20.484014+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:22:20.496539+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:22:20.771589+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:22:21.069352+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:22:21.112776+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:22:21.148390+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:22:29.995470+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:22:49.067774+00:00", "trade", 8.63, 31.0]
["2026-09-09T14:22:49.067795+00:00", "trade", 8.63, 19.0]
["2026-09-09T14:22:49.068176+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:22:49.068400+00:00", "trade", 8.63, 50.0]
["2026-09-09T14:22:50.210900+00:00", "trade", 8.6004, 1750.0]
["2026-09-09T14:22:55.119885+00:00", "trade", 8.609, 1.0]
["2026-09-09T14:22:55.140069+00:00", "trade", 8.609, 1.0]
["2026-09-09T14:22:57.634382+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:22:58.221440+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:22:59.995483+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:23:04.348360+00:00", "trade", 8.63, 29.0]
["2026-09-09T14:23:10.522378+00:00", "trade", 8.63, 21.0]
["2026-09-09T14:23:10.522436+00:00", "quote", 8.61, 8.64]
["2026-09-09T14:23:10.522492+00:00", "trade", 8.63, 50.0]
["2026-09-09T14:23:10.522506+00:00", "quote", 8.61, 8.64]
["2026-09-09T14:23:10.522970+00:00", "trade", 8.63, 50.0]
["2026-09-09T14:23:10.523238+00:00", "quote", 8.61, 8.64]
["2026-09-09T14:23:15.402809+00:00", "quote", 8.61, 8.64]
["2026-09-09T14:23:15.403310+00:00", "quote", 8.61, 8.64]
["2026-09-09T14:23:20.259449+00:00", "quote", 8.61, 8.64]
["2026-09-09T14:23:22.420914+00:00", "quote", 8.61, 8.64]
["2026-09-09T14:23:22.420944+00:00", "quote", 8.61, 8.64]
["2026-09-09T14:23:23.389114+00:00", "quote", 8.61, 8.64]
["2026-09-09T14:23:24.147764+00:00", "trade", 8.6189, 5.0]
["2026-09-09T14:23:24.147775+00:00", "quote", 8.61, 8.64]
["2026-09-09T14:23:26.147455+00:00", "quote", 8.61, 8.64]
["2026-09-09T14:23:26.147595+00:00", "quote", 8.61, 8.64]
["2026-09-09T14:23:26.168315+00:00", "quote", 8.61, 8.64]
["2026-09-09T14:23:26.168340+00:00", "quote", 8.61, 8.64]
["2026-09-09T14:23:29.439216+00:00", "quote", 8.61, 8.64]
["2026-09-09T14:23:29.995490+00:00", "quote", 8.61, 8.64]
["2026-09-09T14:23:33.577975+00:00", "trade", 8.6112, 1.0]
["2026-09-09T14:23:33.579475+00:00", "trade", 8.625, 42.0]
["2026-09-09T14:23:33.580732+00:00", "trade", 8.625, 42.0]
["2026-09-09T14:23:33.581538+00:00", "trade", 8.61, 115.0]
["2026-09-09T14:23:35.519941+00:00", "trade", 8.61, 1000.0]
["2026-09-09T14:23:35.914795+00:00", "trade", 8.625, 8.0]
["2026-09-09T14:23:40.146054+00:00", "trade", 8.625, 72.0]
["2026-09-09T14:23:40.245067+00:00", "trade", 8.625, 100.0]
["2026-09-09T14:23:40.246628+00:00", "trade", 8.625, 50.0]
["2026-09-09T14:23:40.247350+00:00", "trade", 8.625, 50.0]
["2026-09-09T14:23:40.785330+00:00", "trade", 8.625, 100.0]
["2026-09-09T14:23:43.285676+00:00", "quote", 8.61, 8.64]
["2026-09-09T14:23:51.463903+00:00", "trade", 8.625, 2.0]
["2026-09-09T14:23:51.464943+00:00", "trade", 8.61, 11.0]
["2026-09-09T14:23:51.473246+00:00", "trade", 8.61, 1.0]
["2026-09-09T14:23:51.473306+00:00", "quote", 8.61, 8.63]
["2026-09-09T14:23:51.473336+00:00", "quote", 8.61, 8.63]
["2026-09-09T14:23:51.473386+00:00", "quote", 8.61, 8.62]
["2026-09-09T14:23:51.473827+00:00", "quote", 8.6, 8.62]
["2026-09-09T14:23:51.473832+00:00", "trade", 8.61, 100.0]
["2026-09-09T14:23:51.473853+00:00", "quote", 8.6, 8.62]
["2026-09-09T14:23:51.473853+00:00", "quote", 8.6, 8.62]
["2026-09-09T14:23:51.474484+00:00", "quote", 8.6, 8.62]
["2026-09-09T14:23:51.475883+00:00", "trade", 8.6145, 1.0]
["2026-09-09T14:23:51.483861+00:00", "quote", 8.6, 8.62]
["2026-09-09T14:23:51.486035+00:00", "trade", 8.6, 98.0]
["2026-09-09T14:23:51.486225+00:00", "trade", 8.6145, 98.0]
["2026-09-09T14:23:51.486947+00:00", "trade", 8.615, 1300.0]
["2026-09-09T14:23:51.512429+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:23:51.512459+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:23:51.562980+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:23:52.090611+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:23:52.400092+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:23:52.400172+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:23:52.400368+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:23:52.400624+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:23:52.400944+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:23:52.473923+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:23:52.484593+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:23:52.575831+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:23:52.576307+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:23:52.677322+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:23:53.473984+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:23:53.474720+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:23:53.519818+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:23:53.519833+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:23:53.573987+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:23:53.574508+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:23:53.621244+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:23:53.621264+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:23:54.573982+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:23:54.574498+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:23:54.663651+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:23:54.663666+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:23:54.673970+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:23:54.674486+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:23:54.722917+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:23:54.722932+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:23:55.673986+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:23:55.774094+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:23:55.774515+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:23:55.774530+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:23:55.774971+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:23:55.775106+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:23:55.876462+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:23:56.773974+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:23:56.874137+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:23:56.874563+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:23:56.874573+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:23:56.875029+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:23:57.873982+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:23:57.874514+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:23:57.944320+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:23:57.944335+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:23:57.973955+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:23:58.074069+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:23:58.131591+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:23:58.131611+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:23:58.974021+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:23:59.074084+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:23:59.119798+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:23:59.119813+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:23:59.173977+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:23:59.274070+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:23:59.274130+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:23:59.374985+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:24:00.073974+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:24:00.174088+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:24:00.273965+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:24:00.273985+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:24:00.373948+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:24:00.374389+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:24:01.173978+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:24:01.174544+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:24:01.373979+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:24:01.374490+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:24:02.273976+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:24:02.374696+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:24:02.574015+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:24:02.674971+00:00", "trade", 8.6, 13.0]
["2026-09-09T14:24:03.374015+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:24:03.374546+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:24:03.673984+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:24:03.773972+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:24:03.778598+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:24:04.474018+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:24:04.574086+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:24:04.773982+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:24:05.574037+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:24:05.581961+00:00", "trade", 8.615, 100.0]
["2026-09-09T14:24:05.674496+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:24:05.873971+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:24:05.874477+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:24:06.674000+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:24:06.674576+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:24:06.973959+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:24:06.974480+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:24:07.773969+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:24:07.874005+00:00", "trade", 8.62, 1.0]
["2026-09-09T14:24:07.911586+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:24:07.978054+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:24:10.660714+00:00", "trade", 8.62, 1.0]
["2026-09-09T14:24:21.489852+00:00", "trade", 8.62, 14.0]
["2026-09-09T14:24:21.490660+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:24:25.654005+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:24:29.995515+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:24:32.796056+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:24:37.293157+00:00", "trade", 8.6503, 39.0]
["2026-09-09T14:24:37.679072+00:00", "trade", 8.63, 7.0]
["2026-09-09T14:24:38.368872+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:24:39.893808+00:00", "trade", 8.6, 100.0]
["2026-09-09T14:24:39.893811+00:00", "trade", 8.6, 402.0]
["2026-09-09T14:24:39.893814+00:00", "trade", 8.6, 50.0]
["2026-09-09T14:24:39.893814+00:00", "trade", 8.6, 1.0]
["2026-09-09T14:24:39.893817+00:00", "trade", 8.6, 3.0]
["2026-09-09T14:24:39.893817+00:00", "trade", 8.6, 100.0]
["2026-09-09T14:24:39.893848+00:00", "trade", 8.6, 100.0]
["2026-09-09T14:24:39.893856+00:00", "trade", 8.6, 4575.0]
["2026-09-09T14:24:39.893857+00:00", "quote", 8.6, 8.62]
["2026-09-09T14:24:39.893857+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:24:39.893867+00:00", "quote", 8.6, 8.62]
["2026-09-09T14:24:39.893868+00:00", "trade", 8.6, 3050.0]
["2026-09-09T14:24:39.893880+00:00", "trade", 8.6, 375.0]
["2026-09-09T14:24:39.893882+00:00", "quote", 8.6, 8.62]
["2026-09-09T14:24:39.893889+00:00", "trade", 8.6, 10.0]
["2026-09-09T14:24:39.893896+00:00", "trade", 8.6, 2.0]
["2026-09-09T14:24:39.893896+00:00", "trade", 8.6, 100.0]
["2026-09-09T14:24:39.893912+00:00", "quote", 8.6, 8.62]
["2026-09-09T14:24:39.893932+00:00", "quote", 8.6, 8.62]
["2026-09-09T14:24:39.893952+00:00", "quote", 8.6, 8.62]
["2026-09-09T14:24:39.894058+00:00", "quote", 8.6, 8.62]
["2026-09-09T14:24:39.894108+00:00", "quote", 8.6, 8.62]
["2026-09-09T14:24:39.894112+00:00", "trade", 8.6, 100.0]
["2026-09-09T14:24:39.894115+00:00", "trade", 8.6, 100.0]
["2026-09-09T14:24:39.894253+00:00", "quote", 8.6, 8.62]
["2026-09-09T14:24:39.894304+00:00", "trade", 8.6, 60.0]
["2026-09-09T14:24:39.894519+00:00", "quote", 8.6, 8.61]
["2026-09-09T14:24:39.894980+00:00", "quote", 8.6, 8.61]
["2026-09-09T14:24:39.895065+00:00", "quote", 8.6, 8.61]
["2026-09-09T14:24:39.895220+00:00", "quote", 8.59, 8.61]
["2026-09-09T14:24:39.895646+00:00", "quote", 8.59, 8.61]
["2026-09-09T14:24:39.897165+00:00", "quote", 8.59, 8.61]
["2026-09-09T14:24:39.913324+00:00", "quote", 8.58, 8.61]
["2026-09-09T14:24:39.925833+00:00", "quote", 8.58, 8.61]
["2026-09-09T14:24:39.925893+00:00", "quote", 8.58, 8.62]
["2026-09-09T14:24:39.930140+00:00", "trade", 8.59, 32.0]
["2026-09-09T14:24:39.930204+00:00", "quote", 8.58, 8.61]
["2026-09-09T14:24:39.930244+00:00", "quote", 8.58, 8.61]
["2026-09-09T14:24:39.930524+00:00", "quote", 8.58, 8.61]
["2026-09-09T14:24:39.955873+00:00", "trade", 8.59, 100.0]
["2026-09-09T14:24:39.996356+00:00", "quote", 8.58, 8.61]
["2026-09-09T14:24:40.053161+00:00", "quote", 8.58, 8.61]
["2026-09-09T14:24:40.053201+00:00", "quote", 8.58, 8.61]
["2026-09-09T14:24:40.053212+00:00", "quote", 8.58, 8.61]
["2026-09-09T14:24:40.053247+00:00", "quote", 8.58, 8.61]
["2026-09-09T14:24:40.356278+00:00", "quote", 8.58, 8.61]
["2026-09-09T14:24:40.358022+00:00", "quote", 8.58, 8.61]
["2026-09-09T14:24:41.197592+00:00", "trade", 8.58, 5.0]
["2026-09-09T14:24:41.197682+00:00", "trade", 8.58, 1.0]
["2026-09-09T14:24:41.197691+00:00", "quote", 8.58, 8.61]
["2026-09-09T14:24:41.197694+00:00", "trade", 8.58, 742.0]
["2026-09-09T14:24:41.197716+00:00", "quote", 8.58, 8.61]
["2026-09-09T14:24:41.197718+00:00", "trade", 8.58, 795.0]
["2026-09-09T14:24:41.197836+00:00", "quote", 8.58, 8.61]
["2026-09-09T14:24:41.197957+00:00", "quote", 8.58, 8.6]
["2026-09-09T14:24:41.197987+00:00", "quote", 8.58, 8.6]
["2026-09-09T14:24:41.198017+00:00", "quote", 8.58, 8.6]
["2026-09-09T14:24:41.198032+00:00", "quote", 8.58, 8.6]
["2026-09-09T14:24:41.198959+00:00", "quote", 8.58, 8.6]
["2026-09-09T14:24:41.198969+00:00", "quote", 8.58, 8.6]
["2026-09-09T14:24:41.199558+00:00", "trade", 8.58, 856.0]
["2026-09-09T14:24:41.199560+00:00", "quote", 8.58, 8.6]
["2026-09-09T14:24:41.199626+00:00", "quote", 8.56, 8.6]
["2026-09-09T14:24:41.199628+00:00", "trade", 8.58, 107.0]
["2026-09-09T14:24:41.199631+00:00", "quote", 8.56, 8.59]
["2026-09-09T14:24:41.199634+00:00", "trade", 8.58, 15.0]
["2026-09-09T14:24:41.199776+00:00", "quote", 8.56, 8.59]
["2026-09-09T14:24:41.199801+00:00", "quote", 8.56, 8.59]
["2026-09-09T14:24:41.199876+00:00", "quote", 8.56, 8.59]
["2026-09-09T14:24:41.200397+00:00", "trade", 8.59, 30.0]
["2026-09-09T14:24:41.200412+00:00", "quote", 8.57, 8.59]
["2026-09-09T14:24:41.200442+00:00", "trade", 8.59, 115.0]
["2026-09-09T14:24:41.200442+00:00", "trade", 8.59, 60.0]
["2026-09-09T14:24:41.200447+00:00", "quote", 8.57, 8.59]
["2026-09-09T14:24:41.200463+00:00", "quote", 8.57, 8.59]
["2026-09-09T14:24:41.200473+00:00", "quote", 8.57, 8.59]
["2026-09-09T14:24:41.200476+00:00", "trade", 8.59, 112.0]
["2026-09-09T14:24:41.200478+00:00", "quote", 8.58, 8.59]
["2026-09-09T14:24:41.200485+00:00", "trade", 8.59, 2.0]
["2026-09-09T14:24:41.200498+00:00", "quote", 8.58, 8.59]
["2026-09-09T14:24:41.200500+00:00", "trade", 8.59, 100.0]
["2026-09-09T14:24:41.200503+00:00", "trade", 8.59, 100.0]
["2026-09-09T14:24:41.200506+00:00", "trade", 8.59, 10.0]
["2026-09-09T14:24:41.200512+00:00", "trade", 8.59, 223.0]
["2026-09-09T14:24:41.200578+00:00", "quote", 8.58, 8.59]
["2026-09-09T14:24:41.200608+00:00", "quote", 8.58, 8.6]
["2026-09-09T14:24:41.200683+00:00", "quote", 8.58, 8.6]
["2026-09-09T14:24:41.200783+00:00", "quote", 8.58, 8.6]
["2026-09-09T14:24:41.200838+00:00", "quote", 8.58, 8.6]
["2026-09-09T14:24:41.201330+00:00", "quote", 8.58, 8.61]
["2026-09-09T14:24:41.201546+00:00", "trade", 8.59, 13.0]
["2026-09-09T14:24:41.208767+00:00", "quote", 8.58, 8.61]
["2026-09-09T14:24:41.208822+00:00", "quote", 8.58, 8.61]
["2026-09-09T14:24:41.210767+00:00", "quote", 8.58, 8.61]
["2026-09-09T14:24:41.211043+00:00", "quote", 8.58, 8.61]
["2026-09-09T14:24:41.233473+00:00", "trade", 8.595, 50.0]
["2026-09-09T14:24:41.233930+00:00", "trade", 8.595, 100.0]
["2026-09-09T14:24:41.233936+00:00", "trade", 8.595, 100.0]
["2026-09-09T14:24:41.233982+00:00", "quote", 8.58, 8.61]
["2026-09-09T14:24:41.301718+00:00", "trade", 8.58, 54.0]
["2026-09-09T14:24:41.301719+00:00", "quote", 8.58, 8.61]
["2026-09-09T14:24:41.301784+00:00", "quote", 8.58, 8.6]
["2026-09-09T14:24:41.301834+00:00", "quote", 8.58, 8.6]
["2026-09-09T14:24:41.301859+00:00", "trade", 8.59, 100.0]
["2026-09-09T14:24:41.301864+00:00", "quote", 8.58, 8.6]
["2026-09-09T14:24:41.301969+00:00", "quote", 8.57, 8.6]
["2026-09-09T14:24:41.302756+00:00", "quote", 8.57, 8.6]
["2026-09-09T14:24:41.316148+00:00", "quote", 8.57, 8.6]
["2026-09-09T14:24:41.334777+00:00", "quote", 8.57, 8.61]
["2026-09-09T14:24:41.436459+00:00", "quote", 8.57, 8.61]
["2026-09-09T14:24:41.437387+00:00", "quote", 8.57, 8.61]
["2026-09-09T14:24:41.441306+00:00", "quote", 8.57, 8.61]
["2026-09-09T14:24:41.443727+00:00", "quote", 8.57, 8.61]
["2026-09-09T14:24:41.485220+00:00", "quote", 8.57, 8.61]
["2026-09-09T14:24:41.493701+00:00", "quote", 8.57, 8.61]
["2026-09-09T14:24:41.501454+00:00", "quote", 8.57, 8.61]
["2026-09-09T14:24:41.503023+00:00", "quote", 8.57, 8.61]
["2026-09-09T14:24:41.506401+00:00", "quote", 8.57, 8.61]
["2026-09-09T14:24:41.507754+00:00", "quote", 8.57, 8.61]
["2026-09-09T14:24:41.523417+00:00", "trade", 8.59, 1.0]
["2026-09-09T14:24:41.537585+00:00", "quote", 8.57, 8.61]
["2026-09-09T14:24:41.543319+00:00", "quote", 8.57, 8.61]
["2026-09-09T14:24:41.546997+00:00", "trade", 8.58, 43.0]
["2026-09-09T14:24:41.548661+00:00", "quote", 8.57, 8.61]
["2026-09-09T14:24:41.549173+00:00", "quote", 8.57, 8.61]
["2026-09-09T14:24:41.550917+00:00", "quote", 8.57, 8.61]
["2026-09-09T14:24:41.551754+00:00", "quote", 8.57, 8.61]
["2026-09-09T14:24:41.570744+00:00", "quote", 8.57, 8.61]
["2026-09-09T14:24:41.573110+00:00", "quote", 8.57, 8.61]
["2026-09-09T14:24:41.575776+00:00", "quote", 8.57, 8.61]
["2026-09-09T14:24:41.575911+00:00", "quote", 8.57, 8.61]
["2026-09-09T14:24:41.585013+00:00", "quote", 8.57, 8.61]
["2026-09-09T14:24:41.586406+00:00", "quote", 8.57, 8.61]
["2026-09-09T14:24:41.589408+00:00", "quote", 8.57, 8.61]
["2026-09-09T14:24:41.589554+00:00", "quote", 8.57, 8.61]
["2026-09-09T14:24:41.594260+00:00", "quote", 8.57, 8.61]
["2026-09-09T14:24:41.594957+00:00", "quote", 8.57, 8.61]
["2026-09-09T14:24:41.595959+00:00", "quote", 8.57, 8.61]
["2026-09-09T14:24:41.596059+00:00", "quote", 8.57, 8.61]
["2026-09-09T14:24:41.597894+00:00", "quote", 8.57, 8.61]
["2026-09-09T14:24:41.598460+00:00", "quote", 8.57, 8.61]
["2026-09-09T14:24:41.599061+00:00", "quote", 8.57, 8.61]
["2026-09-09T14:24:41.600029+00:00", "quote", 8.57, 8.61]
["2026-09-09T14:24:41.600339+00:00", "quote", 8.57, 8.61]
["2026-09-09T14:24:41.601813+00:00", "quote", 8.57, 8.61]
["2026-09-09T14:24:41.639237+00:00", "quote", 8.57, 8.61]
["2026-09-09T14:24:41.709975+00:00", "quote", 8.57, 8.61]
["2026-09-09T14:24:42.203610+00:00", "quote", 8.57, 8.61]
["2026-09-09T14:24:42.223738+00:00", "quote", 8.57, 8.61]
["2026-09-09T14:24:47.632399+00:00", "trade", 8.595, 2.0]
["2026-09-09T14:24:47.633139+00:00", "trade", 8.61, 87.0]
["2026-09-09T14:24:47.633217+00:00", "trade", 8.62, 87.0]
["2026-09-09T14:24:47.633270+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:24:47.633315+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:24:47.633356+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:24:47.633431+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:24:47.633481+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:24:47.633646+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:24:47.634122+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:24:47.643194+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:24:47.673195+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:24:47.734391+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:24:47.734546+00:00", "quote", 8.59, 8.63]
["2026-09-09T14:24:47.734566+00:00", "quote", 8.59, 8.63]
["2026-09-09T14:24:47.734611+00:00", "quote", 8.59, 8.63]
["2026-09-09T14:24:47.765635+00:00", "quote", 8.59, 8.63]
["2026-09-09T14:24:48.633426+00:00", "quote", 8.59, 8.63]
["2026-09-09T14:24:49.197066+00:00", "trade", 8.61, 53.0]
["2026-09-09T14:24:53.225266+00:00", "quote", 8.59, 8.63]
["2026-09-09T14:24:57.217842+00:00", "trade", 8.5948, 150.0]
["2026-09-09T14:24:57.218874+00:00", "trade", 8.61, 13.0]
["2026-09-09T14:24:59.138628+00:00", "quote", 8.59, 8.63]
["2026-09-09T14:24:59.370730+00:00", "quote", 8.59, 8.63]
["2026-09-09T14:24:59.392532+00:00", "quote", 8.59, 8.63]
["2026-09-09T14:24:59.392798+00:00", "quote", 8.59, 8.63]
["2026-09-09T14:24:59.393083+00:00", "quote", 8.58, 8.63]
["2026-09-09T14:24:59.393103+00:00", "quote", 8.58, 8.63]
["2026-09-09T14:24:59.396005+00:00", "quote", 8.58, 8.63]
["2026-09-09T14:24:59.407533+00:00", "quote", 8.58, 8.63]
["2026-09-09T14:24:59.412119+00:00", "quote", 8.58, 8.63]
["2026-09-09T14:24:59.416148+00:00", "quote", 8.58, 8.63]
["2026-09-09T14:24:59.425225+00:00", "quote", 8.58, 8.63]
["2026-09-09T14:25:01.183746+00:00", "trade", 8.6071, 100.0]
["2026-09-09T14:25:09.374902+00:00", "trade", 8.605, 8.0]
["2026-09-09T14:25:15.608687+00:00", "trade", 8.62, 25.0]
["2026-09-09T14:25:15.608690+00:00", "trade", 8.63, 75.0]
["2026-09-09T14:25:15.608699+00:00", "trade", 8.63, 100.0]
["2026-09-09T14:25:15.608759+00:00", "trade", 8.63, 25.0]
["2026-09-09T14:25:15.608775+00:00", "trade", 8.63, 1.0]
["2026-09-09T14:25:15.608789+00:00", "quote", 8.61, 8.64]
["2026-09-09T14:25:15.608809+00:00", "quote", 8.61, 8.64]
["2026-09-09T14:25:15.608839+00:00", "quote", 8.61, 8.64]
["2026-09-09T14:25:15.608839+00:00", "quote", 8.59, 8.64]
["2026-09-09T14:25:15.608844+00:00", "quote", 8.59, 8.64]
["2026-09-09T14:25:15.608939+00:00", "quote", 8.59, 8.64]
["2026-09-09T14:25:15.608994+00:00", "quote", 8.6, 8.64]
["2026-09-09T14:25:15.609030+00:00", "trade", 8.64, 10.0]
["2026-09-09T14:25:15.609030+00:00", "trade", 8.64, 6.0]
["2026-09-09T14:25:15.609034+00:00", "quote", 8.61, 8.64]
["2026-09-09T14:25:15.609460+00:00", "quote", 8.61, 8.65]
["2026-09-09T14:25:15.609706+00:00", "quote", 8.61, 8.65]
["2026-09-09T14:25:15.609755+00:00", "trade", 8.625, 10.0]
["2026-09-09T14:25:15.609891+00:00", "quote", 8.61, 8.65]
["2026-09-09T14:25:15.610052+00:00", "quote", 8.61, 8.65]
["2026-09-09T14:25:15.610097+00:00", "quote", 8.61, 8.65]
["2026-09-09T14:25:15.610267+00:00", "quote", 8.61, 8.65]
["2026-09-09T14:25:15.616111+00:00", "quote", 8.6, 8.65]
["2026-09-09T14:25:15.618787+00:00", "quote", 8.61, 8.65]
["2026-09-09T14:25:15.618928+00:00", "quote", 8.61, 8.65]
["2026-09-09T14:25:15.632465+00:00", "trade", 8.63, 100.0]
["2026-09-09T14:25:15.718610+00:00", "quote", 8.61, 8.65]
["2026-09-09T14:25:15.879844+00:00", "quote", 8.61, 8.66]
["2026-09-09T14:25:15.882826+00:00", "quote", 8.61, 8.66]
["2026-09-09T14:25:23.752635+00:00", "trade", 8.63, 50.0]
["2026-09-09T14:25:35.032211+00:00", "trade", 8.64, 54.0]
["2026-09-09T14:25:36.571233+00:00", "trade", 8.6216, 19.0]
["2026-09-09T14:25:36.571338+00:00", "trade", 8.65, 25.0]
["2026-09-09T14:25:36.571344+00:00", "trade", 8.65, 20.0]
["2026-09-09T14:25:36.571344+00:00", "trade", 8.65, 40.0]
["2026-09-09T14:25:36.571720+00:00", "trade", 8.66, 100.0]
["2026-09-09T14:25:36.571757+00:00", "trade", 8.66, 18.0]
["2026-09-09T14:25:36.571906+00:00", "trade", 8.65, 25.0]
["2026-09-09T14:25:36.571924+00:00", "trade", 8.65, 25.0]
["2026-09-09T14:25:36.571924+00:00", "trade", 8.66, 100.0]
["2026-09-09T14:25:36.571928+00:00", "trade", 8.66, 75.0]
["2026-09-09T14:25:36.572170+00:00", "quote", 8.65, 8.67]
["2026-09-09T14:25:36.572309+00:00", "trade", 8.63, 11.0]
["2026-09-09T14:25:36.575694+00:00", "quote", 8.64, 8.67]
["2026-09-09T14:25:36.575784+00:00", "quote", 8.64, 8.67]
["2026-09-09T14:25:36.609108+00:00", "quote", 8.64, 8.67]
["2026-09-09T14:25:37.571414+00:00", "quote", 8.64, 8.67]
["2026-09-09T14:25:37.571674+00:00", "quote", 8.64, 8.67]
["2026-09-09T14:25:38.090744+00:00", "trade", 8.655, 2.0]
["2026-09-09T14:25:42.389068+00:00", "trade", 8.6219, 16.0]
["2026-09-09T14:25:47.377672+00:00", "quote", 8.65, 8.67]
["2026-09-09T14:25:47.377737+00:00", "quote", 8.65, 8.67]
["2026-09-09T14:25:47.377739+00:00", "trade", 8.66, 20.0]
["2026-09-09T14:25:47.377742+00:00", "trade", 8.66, 40.0]
["2026-09-09T14:25:47.377812+00:00", "quote", 8.65, 8.67]
["2026-09-09T14:25:47.377857+00:00", "quote", 8.65, 8.67]
["2026-09-09T14:25:47.378136+00:00", "trade", 8.67, 100.0]
["2026-09-09T14:25:47.378148+00:00", "quote", 8.65, 8.68]
["2026-09-09T14:25:47.378193+00:00", "quote", 8.65, 8.68]
["2026-09-09T14:25:47.378308+00:00", "quote", 8.65, 8.68]
["2026-09-09T14:25:47.378719+00:00", "quote", 8.65, 8.68]
["2026-09-09T14:25:47.378754+00:00", "quote", 8.65, 8.69]
["2026-09-09T14:25:48.354978+00:00", "quote", 8.65, 8.69]
["2026-09-09T14:25:50.341693+00:00", "trade", 8.6817, 1000.0]
["2026-09-09T14:25:55.793849+00:00", "trade", 8.67, 19.0]
["2026-09-09T14:25:58.022387+00:00", "trade", 8.67, 25.0]
["2026-09-09T14:25:58.466812+00:00", "trade", 8.6227, 11.0]
["2026-09-09T14:26:00.101296+00:00", "trade", 8.68, 5.0]
["2026-09-09T14:26:05.540930+00:00", "trade", 8.68, 25.0]
["2026-09-09T14:26:05.540942+00:00", "trade", 8.68, 1.0]
["2026-09-09T14:26:05.541357+00:00", "trade", 8.69, 22.0]
["2026-09-09T14:26:05.541366+00:00", "trade", 8.69, 6.0]
["2026-09-09T14:26:05.541414+00:00", "quote", 8.67, 8.69]
["2026-09-09T14:26:05.541484+00:00", "quote", 8.67, 8.69]
["2026-09-09T14:26:05.541510+00:00", "quote", 8.67, 8.7]
["2026-09-09T14:26:05.541510+00:00", "quote", 8.67, 8.7]
["2026-09-09T14:26:05.541529+00:00", "quote", 8.68, 8.7]
["2026-09-09T14:26:05.541540+00:00", "trade", 8.68, 25.0]
["2026-09-09T14:26:05.542431+00:00", "quote", 8.68, 8.7]
["2026-09-09T14:26:05.542657+00:00", "quote", 8.67, 8.7]
["2026-09-09T14:26:05.579906+00:00", "quote", 8.67, 8.7]
["2026-09-09T14:26:09.319881+00:00", "trade", 8.69, 22.0]
["2026-09-09T14:26:09.319881+00:00", "trade", 8.69, 1.0]
["2026-09-09T14:26:09.319938+00:00", "quote", 8.68, 8.7]
["2026-09-09T14:26:09.319963+00:00", "quote", 8.68, 8.7]
["2026-09-09T14:26:09.319994+00:00", "quote", 8.68, 8.7]
["2026-09-09T14:26:09.321252+00:00", "trade", 8.69, 53.0]
["2026-09-09T14:26:09.358395+00:00", "quote", 8.68, 8.7]
["2026-09-09T14:26:09.359362+00:00", "quote", 8.67, 8.7]
["2026-09-09T14:26:10.783096+00:00", "quote", 8.67, 8.7]
["2026-09-09T14:26:10.867853+00:00", "quote", 8.67, 8.7]
["2026-09-09T14:26:20.286972+00:00", "trade", 8.68, 1000.0]
["2026-09-09T14:26:23.024548+00:00", "trade", 8.6994, 1.0]
["2026-09-09T14:26:25.681679+00:00", "trade", 8.7, 30.0]
["2026-09-09T14:26:25.681700+00:00", "trade", 8.7, 250.0]
["2026-09-09T14:26:25.681703+00:00", "trade", 8.7, 11.0]
["2026-09-09T14:26:25.681703+00:00", "trade", 8.7, 1.0]
["2026-09-09T14:26:25.681761+00:00", "trade", 8.7, 2.0]
["2026-09-09T14:26:25.681764+00:00", "trade", 8.7, 4.0]
["2026-09-09T14:26:25.681781+00:00", "trade", 8.7, 33.0]
["2026-09-09T14:26:25.681862+00:00", "quote", 8.69, 8.71]
["2026-09-09T14:26:25.682047+00:00", "quote", 8.69, 8.71]
["2026-09-09T14:26:25.682127+00:00", "quote", 8.69, 8.71]
["2026-09-09T14:26:25.682268+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:26:25.686097+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:26:25.686112+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:26:25.686127+00:00", "quote", 8.7, 8.72]
["2026-09-09T14:26:25.686136+00:00", "trade", 8.71, 4.0]
["2026-09-09T14:26:25.686388+00:00", "quote", 8.7, 8.72]
["2026-09-09T14:26:25.686388+00:00", "quote", 8.7, 8.72]
["2026-09-09T14:26:25.686397+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:26:25.686417+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:26:25.686442+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:26:25.686468+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:26:25.689144+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:26:25.694396+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:26:25.706400+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:26:25.707357+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:26:25.707944+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:26:25.722282+00:00", "trade", 8.7, 25.0]
["2026-09-09T14:26:25.722328+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:26:28.917598+00:00", "trade", 8.71, 1.0]
["2026-09-09T14:26:28.919082+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:26:28.920681+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:26:29.142843+00:00", "trade", 8.614, 5.0]
["2026-09-09T14:26:31.053504+00:00", "trade", 8.72, 1.0]
["2026-09-09T14:26:31.053628+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:26:31.053954+00:00", "quote", 8.71, 8.74]
["2026-09-09T14:26:31.065846+00:00", "trade", 8.71, 68.0]
["2026-09-09T14:26:31.065848+00:00", "quote", 8.7, 8.74]
["2026-09-09T14:26:31.065849+00:00", "trade", 8.71, 41.0]
["2026-09-09T14:26:31.065908+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:26:31.065933+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:26:31.065933+00:00", "quote", 8.68, 8.73]
["2026-09-09T14:26:31.065983+00:00", "quote", 8.68, 8.73]
["2026-09-09T14:26:31.065988+00:00", "quote", 8.68, 8.72]
["2026-09-09T14:26:31.104364+00:00", "quote", 8.68, 8.73]
["2026-09-09T14:26:31.265914+00:00", "quote", 8.68, 8.74]
["2026-09-09T14:26:31.266049+00:00", "quote", 8.68, 8.74]
["2026-09-09T14:26:31.266089+00:00", "quote", 8.68, 8.73]
["2026-09-09T14:26:31.370448+00:00", "quote", 8.68, 8.73]
["2026-09-09T14:26:31.403532+00:00", "quote", 8.68, 8.73]
["2026-09-09T14:26:31.553995+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:26:31.554060+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:26:31.558661+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:26:31.663160+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:26:33.297199+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:26:34.867660+00:00", "trade", 8.7293, 1.0]
["2026-09-09T14:26:37.633100+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:26:38.286877+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:26:40.685411+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:26:40.687692+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:26:40.687822+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:26:41.756290+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:26:41.901180+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:26:44.757835+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:26:47.094372+00:00", "trade", 8.71, 100.0]
["2026-09-09T14:26:47.097803+00:00", "trade", 8.69, 1899.0]
["2026-09-09T14:26:47.099344+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:26:48.098817+00:00", "trade", 8.71, 24.0]
["2026-09-09T14:26:48.398091+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:26:49.007877+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:26:49.441590+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:26:49.889957+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:26:49.889957+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:26:50.554033+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:26:50.766659+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:26:52.283795+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:26:52.884029+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:26:53.162802+00:00", "trade", 8.71, 1.0]
["2026-09-09T14:26:54.163279+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:26:54.354499+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:26:55.729623+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:26:56.872694+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:26:57.099519+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:26:57.163180+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:26:57.808150+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:26:57.957421+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:26:59.995638+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:27:01.290901+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:27:01.291041+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:27:01.949594+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:27:01.949674+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:27:01.963041+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:27:01.963617+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:27:01.985930+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:27:02.699820+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:27:02.721491+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:27:04.358994+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:27:05.151836+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:27:05.151922+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:27:05.200442+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:27:06.874297+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:27:07.159561+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:27:10.554372+00:00", "trade", 8.71, 1.0]
["2026-09-09T14:27:10.554412+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:27:10.554427+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:27:10.554467+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:27:10.554522+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:27:10.554983+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:27:10.555319+00:00", "trade", 8.7, 175.0]
["2026-09-09T14:27:10.555319+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:27:10.555389+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:27:10.555391+00:00", "trade", 8.7, 174.0]
["2026-09-09T14:27:10.555470+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:27:10.555480+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:27:10.555580+00:00", "trade", 8.705, 9.0]
["2026-09-09T14:27:10.555608+00:00", "trade", 8.705, 5.0]
["2026-09-09T14:27:10.609092+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:27:10.609102+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:27:10.609148+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:27:10.609148+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:27:10.609202+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:27:10.609207+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:27:10.609383+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:27:10.657673+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:27:10.658144+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:27:11.007711+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:27:11.868500+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:27:11.868510+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:27:11.961341+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:27:11.961982+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:27:12.788759+00:00", "trade", 8.6281, 21.0]
["2026-09-09T14:27:21.151844+00:00", "trade", 8.71, 9.0]
["2026-09-09T14:27:22.298167+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:27:22.298242+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:27:22.298883+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:27:22.324189+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:27:22.324503+00:00", "trade", 8.71, 2.0]
["2026-09-09T14:27:25.280272+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:27:25.280982+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:27:25.281000+00:00", "trade", 8.69, 175.0]
["2026-09-09T14:27:25.281016+00:00", "trade", 8.69, 75.0]
["2026-09-09T14:27:25.281092+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:27:25.281117+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:27:25.281547+00:00", "trade", 8.7, 1.0]
["2026-09-09T14:27:25.281624+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:27:25.281629+00:00", "quote", 8.69, 8.71]
["2026-09-09T14:27:25.281629+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:27:25.281689+00:00", "quote", 8.69, 8.71]
["2026-09-09T14:27:25.281827+00:00", "trade", 8.69, 1.0]
["2026-09-09T14:27:25.281830+00:00", "trade", 8.69, 1.0]
["2026-09-09T14:27:25.281889+00:00", "quote", 8.69, 8.71]
["2026-09-09T14:27:25.281996+00:00", "trade", 8.69, 9.0]
["2026-09-09T14:27:25.282000+00:00", "quote", 8.69, 8.71]
["2026-09-09T14:27:25.282060+00:00", "trade", 8.69, 1.0]
["2026-09-09T14:27:25.282060+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:27:25.282071+00:00", "trade", 8.69, 1.0]
["2026-09-09T14:27:25.282074+00:00", "trade", 8.69, 17.0]
["2026-09-09T14:27:25.282131+00:00", "trade", 8.7, 14.0]
["2026-09-09T14:27:25.282131+00:00", "trade", 8.7, 97.0]
["2026-09-09T14:27:25.282175+00:00", "quote", 8.69, 8.71]
["2026-09-09T14:27:25.282210+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:27:25.282245+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:27:25.282280+00:00", "quote", 8.68, 8.7]
["2026-09-09T14:27:25.282282+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:27:25.282299+00:00", "trade", 8.69, 36.0]
["2026-09-09T14:27:25.282305+00:00", "quote", 8.68, 8.7]
["2026-09-09T14:27:25.282316+00:00", "quote", 8.68, 8.7]
["2026-09-09T14:27:25.282390+00:00", "quote", 8.68, 8.7]
["2026-09-09T14:27:25.282496+00:00", "quote", 8.68, 8.7]
["2026-09-09T14:27:25.282576+00:00", "quote", 8.68, 8.7]
["2026-09-09T14:27:25.282696+00:00", "quote", 8.68, 8.7]
["2026-09-09T14:27:25.282711+00:00", "quote", 8.68, 8.7]
["2026-09-09T14:27:25.282711+00:00", "quote", 8.68, 8.7]
["2026-09-09T14:27:25.282927+00:00", "quote", 8.68, 8.7]
["2026-09-09T14:27:25.287327+00:00", "quote", 8.68, 8.71]
["2026-09-09T14:27:25.481620+00:00", "quote", 8.68, 8.71]
["2026-09-09T14:27:25.637010+00:00", "quote", 8.68, 8.71]
["2026-09-09T14:27:26.897131+00:00", "trade", 8.695, 7.0]
["2026-09-09T14:27:28.340114+00:00", "quote", 8.68, 8.71]
["2026-09-09T14:27:28.417659+00:00", "quote", 8.68, 8.71]
["2026-09-09T14:27:29.995670+00:00", "quote", 8.68, 8.71]
["2026-09-09T14:27:32.566685+00:00", "quote", 8.68, 8.71]
["2026-09-09T14:27:32.836232+00:00", "quote", 8.68, 8.71]
["2026-09-09T14:27:38.649119+00:00", "quote", 8.68, 8.71]
["2026-09-09T14:27:38.699318+00:00", "quote", 8.68, 8.71]
["2026-09-09T14:27:39.858910+00:00", "trade", 8.695, 11.0]
["2026-09-09T14:27:41.011477+00:00", "quote", 8.68, 8.71]
["2026-09-09T14:27:42.329997+00:00", "trade", 8.6291, 48.0]
["2026-09-09T14:27:42.638425+00:00", "quote", 8.68, 8.71]
["2026-09-09T14:27:42.638846+00:00", "quote", 8.68, 8.71]
["2026-09-09T14:27:43.007524+00:00", "quote", 8.68, 8.71]
["2026-09-09T14:27:45.135552+00:00", "trade", 8.695, 2000.0]
["2026-09-09T14:27:47.796904+00:00", "quote", 8.67, 8.71]
["2026-09-09T14:27:49.079523+00:00", "quote", 8.67, 8.7]
["2026-09-09T14:27:59.995693+00:00", "quote", 8.67, 8.7]
["2026-09-09T14:28:01.421404+00:00", "trade", 8.6901, 500.0]
["2026-09-09T14:28:02.068758+00:00", "trade", 8.6325, 12.0]
["2026-09-09T14:28:05.462553+00:00", "trade", 8.6804, 50.0]
["2026-09-09T14:28:06.840502+00:00", "trade", 8.67, 50.0]
["2026-09-09T14:28:12.370747+00:00", "trade", 8.7, 26.0]
["2026-09-09T14:28:15.310560+00:00", "trade", 8.7, 1.0]
["2026-09-09T14:28:15.310617+00:00", "trade", 8.7, 4.0]
["2026-09-09T14:28:15.310620+00:00", "trade", 8.7, 26.0]
["2026-09-09T14:28:15.310620+00:00", "trade", 8.7, 1.0]
["2026-09-09T14:28:15.310635+00:00", "trade", 8.7, 1.0]
["2026-09-09T14:28:15.310689+00:00", "quote", 8.68, 8.7]
["2026-09-09T14:28:15.310693+00:00", "trade", 8.7, 4.0]
["2026-09-09T14:28:15.310704+00:00", "quote", 8.68, 8.71]
["2026-09-09T14:28:15.310704+00:00", "quote", 8.68, 8.7]
["2026-09-09T14:28:15.310708+00:00", "trade", 8.7, 2500.0]
["2026-09-09T14:28:15.310789+00:00", "quote", 8.69, 8.71]
["2026-09-09T14:28:15.310873+00:00", "trade", 8.7, 26.0]
["2026-09-09T14:28:15.310889+00:00", "quote", 8.69, 8.71]
["2026-09-09T14:28:15.310964+00:00", "trade", 8.71, 8.0]
["2026-09-09T14:28:15.310969+00:00", "quote", 8.69, 8.71]
["2026-09-09T14:28:15.310979+00:00", "quote", 8.69, 8.71]
["2026-09-09T14:28:15.310979+00:00", "quote", 8.69, 8.71]
["2026-09-09T14:28:15.311029+00:00", "quote", 8.69, 8.71]
["2026-09-09T14:28:15.313951+00:00", "quote", 8.69, 8.71]
["2026-09-09T14:28:15.313977+00:00", "quote", 8.69, 8.71]
["2026-09-09T14:28:15.314342+00:00", "quote", 8.69, 8.71]
["2026-09-09T14:28:15.315676+00:00", "trade", 8.71, 1.0]
["2026-09-09T14:28:15.315679+00:00", "trade", 8.71, 2.0]
["2026-09-09T14:28:15.315679+00:00", "trade", 8.71, 16.0]
["2026-09-09T14:28:15.315761+00:00", "quote", 8.69, 8.71]
["2026-09-09T14:28:15.315766+00:00", "trade", 8.71, 500.0]
["2026-09-09T14:28:15.315816+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:28:15.315871+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:28:15.315886+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:28:15.316036+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:28:15.316056+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:28:15.316232+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:28:15.316813+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:28:15.318557+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:28:15.318693+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:28:15.318828+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:28:15.320041+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:28:15.320201+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:28:15.320216+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:28:15.321419+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:28:15.324040+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:28:15.326346+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:28:15.327534+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:28:15.388422+00:00", "trade", 8.71, 15.0]
["2026-09-09T14:28:15.969356+00:00", "trade", 8.6949, 1.0]
["2026-09-09T14:28:16.970379+00:00", "trade", 8.69, 26.0]
["2026-09-09T14:28:18.814319+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:28:18.890580+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:28:19.053393+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:28:19.374938+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:28:19.859376+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:28:19.966331+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:28:20.033902+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:28:20.125680+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:28:32.420482+00:00", "trade", 8.73, 1.0]
["2026-09-09T14:28:38.237114+00:00", "trade", 8.7299, 500.0]
["2026-09-09T14:28:38.298329+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:28:38.626285+00:00", "trade", 8.72, 1.0]
["2026-09-09T14:28:38.626355+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:28:38.626385+00:00", "quote", 8.71, 8.73]
["2026-09-09T14:28:38.627071+00:00", "quote", 8.71, 8.73]
["2026-09-09T14:28:38.627278+00:00", "trade", 8.72, 10.0]
["2026-09-09T14:28:38.627412+00:00", "quote", 8.71, 8.73]
["2026-09-09T14:28:38.638027+00:00", "quote", 8.71, 8.73]
["2026-09-09T14:28:38.665167+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:28:38.773089+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:28:39.245955+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:28:40.071946+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:28:40.072442+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:28:40.112392+00:00", "quote", 8.71, 8.73]
["2026-09-09T14:28:40.112442+00:00", "quote", 8.71, 8.73]
["2026-09-09T14:28:40.115775+00:00", "quote", 8.71, 8.73]
["2026-09-09T14:28:40.116351+00:00", "quote", 8.71, 8.73]
["2026-09-09T14:28:40.118892+00:00", "quote", 8.71, 8.73]
["2026-09-09T14:28:40.137021+00:00", "quote", 8.71, 8.73]
["2026-09-09T14:28:40.151370+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:28:40.151836+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:28:40.153585+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:28:43.371097+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:28:45.167540+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:28:45.168092+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:28:45.212377+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:28:46.108921+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:28:47.461563+00:00", "trade", 8.7299, 1718.0]
["2026-09-09T14:28:47.464035+00:00", "trade", 8.715, 1.0]
["2026-09-09T14:28:48.381886+00:00", "trade", 8.73, 36.0]
["2026-09-09T14:28:48.381887+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:28:48.381964+00:00", "trade", 8.73, 64.0]
["2026-09-09T14:28:48.381967+00:00", "trade", 8.73, 1.0]
["2026-09-09T14:28:48.381967+00:00", "quote", 8.7, 8.74]
["2026-09-09T14:28:48.381971+00:00", "trade", 8.73, 1.0]
["2026-09-09T14:28:48.381971+00:00", "trade", 8.73, 6.0]
["2026-09-09T14:28:48.381972+00:00", "quote", 8.71, 8.74]
["2026-09-09T14:28:48.381976+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:28:48.382067+00:00", "quote", 8.71, 8.74]
["2026-09-09T14:28:48.382103+00:00", "quote", 8.71, 8.74]
["2026-09-09T14:28:48.382118+00:00", "quote", 8.72, 8.74]
["2026-09-09T14:28:48.382129+00:00", "trade", 8.73, 12.0]
["2026-09-09T14:28:48.382141+00:00", "trade", 8.73, 4.0]
["2026-09-09T14:28:48.382148+00:00", "trade", 8.73, 1.0]
["2026-09-09T14:28:48.386563+00:00", "quote", 8.72, 8.74]
["2026-09-09T14:28:48.390342+00:00", "quote", 8.72, 8.74]
["2026-09-09T14:28:48.393725+00:00", "quote", 8.72, 8.74]
["2026-09-09T14:28:48.403659+00:00", "quote", 8.72, 8.74]
["2026-09-09T14:28:48.412816+00:00", "quote", 8.71, 8.74]
["2026-09-09T14:28:48.457823+00:00", "quote", 8.71, 8.74]
["2026-09-09T14:28:49.382957+00:00", "trade", 8.725, 12.0]
["2026-09-09T14:28:49.867649+00:00", "quote", 8.71, 8.74]
["2026-09-09T14:28:49.892929+00:00", "quote", 8.71, 8.74]
["2026-09-09T14:28:50.021692+00:00", "trade", 8.74, 18.0]
["2026-09-09T14:28:51.273969+00:00", "trade", 8.725, 1.0]
["2026-09-09T14:28:55.347009+00:00", "trade", 8.725, 900.0]
["2026-09-09T14:28:58.389820+00:00", "quote", 8.71, 8.74]
["2026-09-09T14:28:59.995753+00:00", "quote", 8.71, 8.74]
["2026-09-09T14:29:02.976939+00:00", "trade", 8.7397, 1500.0]
["2026-09-09T14:29:12.421241+00:00", "quote", 8.71, 8.74]
["2026-09-09T14:29:12.421271+00:00", "quote", 8.71, 8.74]
["2026-09-09T14:29:12.421287+00:00", "trade", 8.74, 500.0]
["2026-09-09T14:29:12.421287+00:00", "trade", 8.74, 1.0]
["2026-09-09T14:29:12.421291+00:00", "quote", 8.71, 8.75]
["2026-09-09T14:29:12.421376+00:00", "quote", 8.72, 8.75]
["2026-09-09T14:29:12.421381+00:00", "quote", 8.72, 8.75]
["2026-09-09T14:29:12.421391+00:00", "quote", 8.73, 8.75]
["2026-09-09T14:29:12.421461+00:00", "quote", 8.73, 8.75]
["2026-09-09T14:29:12.421672+00:00", "quote", 8.73, 8.75]
["2026-09-09T14:29:12.421802+00:00", "quote", 8.73, 8.75]
["2026-09-09T14:29:12.421857+00:00", "quote", 8.73, 8.75]
["2026-09-09T14:29:12.422390+00:00", "trade", 8.74, 16.0]
["2026-09-09T14:29:12.422614+00:00", "quote", 8.73, 8.75]
["2026-09-09T14:29:12.422855+00:00", "quote", 8.73, 8.75]
["2026-09-09T14:29:12.426579+00:00", "trade", 8.74, 9.0]
["2026-09-09T14:29:12.442860+00:00", "trade", 8.75, 6.0]
["2026-09-09T14:29:12.442863+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:29:12.442912+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:29:12.443343+00:00", "quote", 8.74, 8.77]
["2026-09-09T14:29:12.443344+00:00", "trade", 8.75, 6.0]
["2026-09-09T14:29:12.443408+00:00", "quote", 8.74, 8.77]
["2026-09-09T14:29:12.443458+00:00", "quote", 8.74, 8.77]
["2026-09-09T14:29:12.443865+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:29:12.444486+00:00", "quote", 8.74, 8.77]
["2026-09-09T14:29:12.444571+00:00", "quote", 8.74, 8.77]
["2026-09-09T14:29:12.444616+00:00", "quote", 8.73, 8.77]
["2026-09-09T14:29:12.459186+00:00", "quote", 8.73, 8.77]
["2026-09-09T14:29:12.459196+00:00", "quote", 8.73, 8.77]
["2026-09-09T14:29:12.459457+00:00", "quote", 8.73, 8.77]
["2026-09-09T14:29:12.459792+00:00", "quote", 8.72, 8.77]
["2026-09-09T14:29:12.459812+00:00", "quote", 8.72, 8.76]
["2026-09-09T14:29:12.460309+00:00", "quote", 8.72, 8.77]
["2026-09-09T14:29:12.515099+00:00", "quote", 8.72, 8.77]
["2026-09-09T14:29:12.515104+00:00", "quote", 8.72, 8.77]
["2026-09-09T14:29:17.088664+00:00", "trade", 8.72, 1141.0]
["2026-09-09T14:29:17.092949+00:00", "trade", 8.745, 5.0]
["2026-09-09T14:29:17.102656+00:00", "trade", 8.72, 1.0]
["2026-09-09T14:29:17.143163+00:00", "trade", 8.75, 1.0]
["2026-09-09T14:29:17.143261+00:00", "quote", 8.73, 8.77]
["2026-09-09T14:29:17.143286+00:00", "quote", 8.74, 8.77]
["2026-09-09T14:29:17.143306+00:00", "quote", 8.74, 8.77]
["2026-09-09T14:29:17.143662+00:00", "quote", 8.74, 8.77]
["2026-09-09T14:29:17.147581+00:00", "quote", 8.74, 8.77]
["2026-09-09T14:29:17.153551+00:00", "quote", 8.74, 8.77]
["2026-09-09T14:29:17.180009+00:00", "quote", 8.72, 8.77]
["2026-09-09T14:29:17.181442+00:00", "quote", 8.72, 8.77]
["2026-09-09T14:29:17.181783+00:00", "quote", 8.73, 8.77]
["2026-09-09T14:29:17.182144+00:00", "quote", 8.73, 8.77]
["2026-09-09T14:29:17.287915+00:00", "quote", 8.73, 8.77]
["2026-09-09T14:29:17.288241+00:00", "quote", 8.72, 8.77]
["2026-09-09T14:29:17.288747+00:00", "quote", 8.72, 8.77]
["2026-09-09T14:29:17.290482+00:00", "quote", 8.72, 8.77]
["2026-09-09T14:29:17.471959+00:00", "quote", 8.72, 8.77]
["2026-09-09T14:29:17.549242+00:00", "quote", 8.72, 8.77]
["2026-09-09T14:29:17.778624+00:00", "quote", 8.72, 8.77]
["2026-09-09T14:29:17.820188+00:00", "quote", 8.72, 8.77]
["2026-09-09T14:29:18.008030+00:00", "quote", 8.72, 8.77]
["2026-09-09T14:29:18.288142+00:00", "quote", 8.72, 8.77]
["2026-09-09T14:29:18.805212+00:00", "quote", 8.73, 8.77]
["2026-09-09T14:29:18.806656+00:00", "quote", 8.73, 8.77]
["2026-09-09T14:29:19.290663+00:00", "quote", 8.73, 8.76]
["2026-09-09T14:29:19.290708+00:00", "quote", 8.73, 8.76]
["2026-09-09T14:29:19.291304+00:00", "quote", 8.73, 8.76]
["2026-09-09T14:29:19.291415+00:00", "quote", 8.72, 8.76]
["2026-09-09T14:29:19.338311+00:00", "quote", 8.72, 8.76]
["2026-09-09T14:29:19.499289+00:00", "quote", 8.72, 8.76]
["2026-09-09T14:29:19.504757+00:00", "quote", 8.72, 8.76]
["2026-09-09T14:29:19.599152+00:00", "quote", 8.72, 8.76]
["2026-09-09T14:29:19.611456+00:00", "quote", 8.72, 8.76]
["2026-09-09T14:29:19.701253+00:00", "trade", 8.74, 1.0]
["2026-09-09T14:29:19.701255+00:00", "quote", 8.72, 8.75]
["2026-09-09T14:29:19.701646+00:00", "quote", 8.72, 8.75]
["2026-09-09T14:29:19.701666+00:00", "quote", 8.72, 8.75]
["2026-09-09T14:29:19.701801+00:00", "quote", 8.72, 8.75]
["2026-09-09T14:29:19.702192+00:00", "quote", 8.72, 8.75]
["2026-09-09T14:29:19.740123+00:00", "quote", 8.71, 8.75]
["2026-09-09T14:29:21.002177+00:00", "trade", 8.75, 9.0]
["2026-09-09T14:29:21.002180+00:00", "trade", 8.75, 10.0]
["2026-09-09T14:29:21.002189+00:00", "trade", 8.74, 25.0]
["2026-09-09T14:29:21.002189+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:29:21.002197+00:00", "quote", 8.71, 8.74]
["2026-09-09T14:29:21.002240+00:00", "trade", 8.74, 25.0]
["2026-09-09T14:29:21.002242+00:00", "quote", 8.71, 8.75]
["2026-09-09T14:29:21.002262+00:00", "quote", 8.72, 8.75]
["2026-09-09T14:29:21.002292+00:00", "quote", 8.73, 8.75]
["2026-09-09T14:29:21.002327+00:00", "quote", 8.73, 8.75]
["2026-09-09T14:29:21.002330+00:00", "trade", 8.74, 13.0]
["2026-09-09T14:29:21.002339+00:00", "trade", 8.74, 62.0]
["2026-09-09T14:29:21.002398+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:29:21.002514+00:00", "trade", 8.75, 1.0]
["2026-09-09T14:29:21.002517+00:00", "trade", 8.74, 25.0]
["2026-09-09T14:29:21.002518+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:29:21.002520+00:00", "trade", 8.75, 4985.0]
["2026-09-09T14:29:21.002526+00:00", "trade", 8.76, 100.0]
["2026-09-09T14:29:21.002526+00:00", "trade", 8.76, 100.0]
["2026-09-09T14:29:21.002589+00:00", "trade", 8.75, 15.0]
["2026-09-09T14:29:21.002592+00:00", "trade", 8.75, 10.0]
["2026-09-09T14:29:21.002618+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:29:21.002649+00:00", "trade", 8.75, 4.0]
["2026-09-09T14:29:21.002693+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:29:21.002706+00:00", "trade", 8.75, 4.0]
["2026-09-09T14:29:21.002721+00:00", "trade", 8.77, 200.0]
["2026-09-09T14:29:21.002728+00:00", "trade", 8.77, 100.0]
["2026-09-09T14:29:21.002728+00:00", "trade", 8.77, 12.0]
["2026-09-09T14:29:21.002730+00:00", "trade", 8.77, 4.0]
["2026-09-09T14:29:21.002760+00:00", "trade", 8.75, 25.0]
["2026-09-09T14:29:21.002804+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:29:21.002805+00:00", "trade", 8.75, 25.0]
["2026-09-09T14:29:21.002829+00:00", "trade", 8.75, 4.0]
["2026-09-09T14:29:21.002884+00:00", "trade", 8.77, 12.0]
["2026-09-09T14:29:21.002884+00:00", "trade", 8.77, 11.0]
["2026-09-09T14:29:21.002887+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:29:21.002890+00:00", "trade", 8.75, 50.0]
["2026-09-09T14:29:21.002902+00:00", "trade", 8.75, 4.0]
["2026-09-09T14:29:21.002908+00:00", "trade", 8.77, 10.0]
["2026-09-09T14:29:21.002908+00:00", "trade", 8.77, 6.0]
["2026-09-09T14:29:21.002920+00:00", "trade", 8.75, 6.0]
["2026-09-09T14:29:21.002954+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:29:21.002977+00:00", "trade", 8.75, 4.0]
["2026-09-09T14:29:21.002980+00:00", "trade", 8.75, 73.0]
["2026-09-09T14:29:21.002989+00:00", "trade", 8.77, 4.0]
["2026-09-09T14:29:21.003043+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:29:21.003049+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:29:21.003062+00:00", "trade", 8.77, 6.0]
["2026-09-09T14:29:21.003062+00:00", "trade", 8.77, 14.0]
["2026-09-09T14:29:21.003067+00:00", "trade", 8.77, 10.0]
["2026-09-09T14:29:21.003079+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:29:21.003079+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:29:21.003089+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:29:21.003099+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:29:21.003114+00:00", "quote", 8.76, 8.76]
["2026-09-09T14:29:21.003179+00:00", "trade", 8.77, 4.0]
["2026-09-09T14:29:21.003204+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:29:21.003214+00:00", "trade", 8.77, 4.0]
["2026-09-09T14:29:21.003226+00:00", "trade", 8.77, 66.0]
["2026-09-09T14:29:21.003235+00:00", "quote", 8.76, 8.78]
["2026-09-09T14:29:21.003244+00:00", "trade", 8.77, 10.0]
["2026-09-09T14:29:21.003265+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:29:21.003277+00:00", "trade", 8.77, 4.0]
["2026-09-09T14:29:21.003287+00:00", "trade", 8.77, 4.0]
["2026-09-09T14:29:21.003296+00:00", "trade", 8.77, 4.0]
["2026-09-09T14:29:21.003299+00:00", "trade", 8.77, 4.0]
["2026-09-09T14:29:21.003323+00:00", "trade", 8.77, 4.0]
["2026-09-09T14:29:21.003340+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:29:21.003353+00:00", "trade", 8.77, 4.0]
["2026-09-09T14:29:21.003356+00:00", "trade", 8.75, 11.0]
["2026-09-09T14:29:21.003383+00:00", "trade", 8.77, 76.0]
["2026-09-09T14:29:21.003385+00:00", "quote", 8.76, 8.78]
["2026-09-09T14:29:21.003386+00:00", "trade", 8.77, 80.0]
["2026-09-09T14:29:21.003404+00:00", "trade", 8.75, 26.0]
["2026-09-09T14:29:21.003410+00:00", "quote", 8.76, 8.78]
["2026-09-09T14:29:21.003425+00:00", "trade", 8.75, 10.0]
["2026-09-09T14:29:21.003440+00:00", "quote", 8.76, 8.78]
["2026-09-09T14:29:21.003497+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:29:21.003506+00:00", "trade", 8.75, 89.0]
["2026-09-09T14:29:21.003515+00:00", "trade", 8.75, 90.0]
["2026-09-09T14:29:21.003539+00:00", "trade", 8.75, 74.0]
["2026-09-09T14:29:21.003570+00:00", "quote", 8.76, 8.78]
["2026-09-09T14:29:21.003807+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:29:21.003916+00:00", "quote", 8.76, 8.78]
["2026-09-09T14:29:21.003918+00:00", "trade", 8.78, 500.0]
["2026-09-09T14:29:21.003918+00:00", "trade", 8.78, 18.0]
["2026-09-09T14:29:21.003936+00:00", "trade", 8.78, 444.0]
["2026-09-09T14:29:21.003936+00:00", "quote", 8.76, 8.78]
["2026-09-09T14:29:21.003993+00:00", "trade", 8.78, 56.0]
["2026-09-09T14:29:21.004031+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:29:21.004051+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:29:21.004062+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:29:21.004077+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:29:21.004102+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:29:21.004152+00:00", "trade", 8.76, 100.0]
["2026-09-09T14:29:21.004192+00:00", "trade", 8.78, 90.0]
["2026-09-09T14:29:21.004192+00:00", "trade", 8.78, 89.0]
["2026-09-09T14:29:21.004192+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:29:21.004192+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:29:21.004198+00:00", "trade", 8.78, 100.0]
["2026-09-09T14:29:21.004198+00:00", "trade", 8.78, 97.0]
["2026-09-09T14:29:21.004232+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:29:21.004242+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:29:21.004261+00:00", "trade", 8.77, 100.0]
["2026-09-09T14:29:21.004452+00:00", "quote", 8.77, 8.79]
["2026-09-09T14:29:21.004608+00:00", "quote", 8.77, 8.8]
["2026-09-09T14:29:21.004768+00:00", "quote", 8.77, 8.8]
["2026-09-09T14:29:21.004884+00:00", "quote", 8.77, 8.8]
["2026-09-09T14:29:21.004889+00:00", "quote", 8.77, 8.8]
["2026-09-09T14:29:21.005039+00:00", "quote", 8.77, 8.8]
["2026-09-09T14:29:21.007268+00:00", "trade", 8.75, 80.0]
["2026-09-09T14:29:21.007430+00:00", "trade", 8.75, 20.0]
["2026-09-09T14:29:21.010395+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:29:21.012221+00:00", "quote", 8.77, 8.8]
["2026-09-09T14:29:21.087264+00:00", "trade", 8.77, 1.0]
["2026-09-09T14:29:21.104320+00:00", "quote", 8.77, 8.8]
["2026-09-09T14:29:22.004428+00:00", "quote", 8.77, 8.8]
["2026-09-09T14:29:22.004448+00:00", "quote", 8.77, 8.8]
["2026-09-09T14:29:22.004453+00:00", "quote", 8.77, 8.8]
["2026-09-09T14:29:22.004473+00:00", "quote", 8.77, 8.8]
["2026-09-09T14:29:22.004790+00:00", "trade", 8.77, 1.0]
["2026-09-09T14:29:22.004839+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:29:22.004914+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:29:22.004917+00:00", "trade", 8.78, 100.0]
["2026-09-09T14:29:22.004917+00:00", "trade", 8.78, 1.0]
["2026-09-09T14:29:22.004926+00:00", "trade", 8.78, 100.0]
["2026-09-09T14:29:22.005285+00:00", "quote", 8.77, 8.79]
["2026-09-09T14:29:22.005293+00:00", "trade", 8.78, 100.0]
["2026-09-09T14:29:22.005350+00:00", "quote", 8.77, 8.79]
["2026-09-09T14:29:22.005355+00:00", "quote", 8.77, 8.79]
["2026-09-09T14:29:22.005460+00:00", "quote", 8.77, 8.79]
["2026-09-09T14:29:22.005485+00:00", "quote", 8.77, 8.79]
["2026-09-09T14:29:22.005525+00:00", "quote", 8.77, 8.79]
["2026-09-09T14:29:22.006001+00:00", "quote", 8.77, 8.79]
["2026-09-09T14:29:22.006007+00:00", "quote", 8.77, 8.79]
["2026-09-09T14:29:22.006383+00:00", "quote", 8.77, 8.79]
["2026-09-09T14:29:22.006383+00:00", "quote", 8.77, 8.79]
["2026-09-09T14:29:22.009395+00:00", "quote", 8.77, 8.8]
["2026-09-09T14:29:22.013610+00:00", "quote", 8.77, 8.8]
["2026-09-09T14:29:22.103208+00:00", "quote", 8.77, 8.79]
["2026-09-09T14:29:22.103248+00:00", "trade", 8.77, 100.0]
["2026-09-09T14:29:22.103338+00:00", "quote", 8.75, 8.79]
["2026-09-09T14:29:22.103474+00:00", "quote", 8.75, 8.79]
["2026-09-09T14:29:22.103512+00:00", "trade", 8.77, 1.0]
["2026-09-09T14:29:22.103915+00:00", "quote", 8.75, 8.79]
["2026-09-09T14:29:22.103930+00:00", "quote", 8.75, 8.79]
["2026-09-09T14:29:22.476971+00:00", "trade", 8.77, 1.0]
["2026-09-09T14:29:23.794408+00:00", "trade", 8.77, 1.0]
["2026-09-09T14:29:29.995780+00:00", "quote", 8.75, 8.79]
["2026-09-09T14:29:30.760355+00:00", "trade", 8.78, 1.0]
["2026-09-09T14:29:30.760426+00:00", "quote", 8.76, 8.79]
["2026-09-09T14:29:30.760471+00:00", "quote", 8.77, 8.79]
["2026-09-09T14:29:30.760907+00:00", "quote", 8.77, 8.79]
["2026-09-09T14:29:30.760972+00:00", "quote", 8.76, 8.79]
["2026-09-09T14:29:30.761343+00:00", "quote", 8.76, 8.8]
["2026-09-09T14:29:30.798922+00:00", "quote", 8.76, 8.8]
["2026-09-09T14:29:30.799499+00:00", "quote", 8.76, 8.8]
["2026-09-09T14:29:33.081706+00:00", "trade", 8.78, 34.0]
["2026-09-09T14:29:33.461616+00:00", "quote", 8.76, 8.8]
["2026-09-09T14:29:36.764778+00:00", "quote", 8.76, 8.8]
["2026-09-09T14:29:37.734481+00:00", "trade", 8.78, 666.0]
["2026-09-09T14:29:38.735471+00:00", "trade", 8.78, 16.0]
["2026-09-09T14:29:40.968420+00:00", "quote", 8.76, 8.8]
["2026-09-09T14:29:41.073255+00:00", "quote", 8.76, 8.8]
["2026-09-09T14:29:43.040395+00:00", "trade", 8.78, 100.0]
["2026-09-09T14:29:43.040407+00:00", "quote", 8.76, 8.8]
["2026-09-09T14:29:43.056934+00:00", "trade", 8.79, 10.0]
["2026-09-09T14:29:43.056940+00:00", "trade", 8.79, 1.0]
["2026-09-09T14:29:43.057007+00:00", "trade", 8.79, 18.0]
["2026-09-09T14:29:43.057032+00:00", "quote", 8.76, 8.8]
["2026-09-09T14:29:43.057037+00:00", "quote", 8.77, 8.8]
["2026-09-09T14:29:43.057082+00:00", "quote", 8.78, 8.8]
["2026-09-09T14:29:43.058862+00:00", "trade", 8.799, 1800.0]
["2026-09-09T14:29:43.059024+00:00", "trade", 8.799, 71.0]
["2026-09-09T14:29:43.059693+00:00", "quote", 8.78, 8.8]
["2026-09-09T14:29:43.061312+00:00", "quote", 8.78, 8.8]
["2026-09-09T14:29:43.152790+00:00", "quote", 8.78, 8.8]
["2026-09-09T14:29:43.152850+00:00", "quote", 8.78, 8.8]
["2026-09-09T14:29:43.152860+00:00", "trade", 8.78, 100.0]
["2026-09-09T14:29:43.152860+00:00", "quote", 8.76, 8.8]
["2026-09-09T14:29:43.152880+00:00", "quote", 8.76, 8.79]
["2026-09-09T14:29:43.152880+00:00", "quote", 8.76, 8.79]
["2026-09-09T14:29:43.152905+00:00", "quote", 8.76, 8.79]
["2026-09-09T14:29:43.152925+00:00", "quote", 8.76, 8.79]
["2026-09-09T14:29:43.153426+00:00", "quote", 8.76, 8.79]
["2026-09-09T14:29:43.153561+00:00", "quote", 8.76, 8.79]
["2026-09-09T14:29:43.153597+00:00", "quote", 8.76, 8.79]
["2026-09-09T14:29:43.154248+00:00", "quote", 8.76, 8.79]
["2026-09-09T14:29:43.196709+00:00", "quote", 8.76, 8.79]
["2026-09-09T14:29:43.253123+00:00", "quote", 8.76, 8.79]
["2026-09-09T14:29:43.265272+00:00", "quote", 8.76, 8.79]
["2026-09-09T14:29:44.706754+00:00", "quote", 8.76, 8.79]
["2026-09-09T14:29:44.706794+00:00", "quote", 8.76, 8.8]
["2026-09-09T14:29:45.055188+00:00", "quote", 8.76, 8.8]
["2026-09-09T14:29:45.055213+00:00", "quote", 8.76, 8.8]
["2026-09-09T14:29:45.505982+00:00", "trade", 8.78, 1.0]
["2026-09-09T14:29:45.506091+00:00", "quote", 8.76, 8.79]
["2026-09-09T14:29:45.507184+00:00", "quote", 8.76, 8.79]
["2026-09-09T14:29:45.507455+00:00", "quote", 8.76, 8.79]
["2026-09-09T14:29:45.510647+00:00", "quote", 8.76, 8.79]
["2026-09-09T14:29:45.706754+00:00", "quote", 8.76, 8.8]
["2026-09-09T14:29:45.707721+00:00", "quote", 8.76, 8.8]
["2026-09-09T14:29:45.754458+00:00", "quote", 8.76, 8.79]
["2026-09-09T14:29:45.754513+00:00", "quote", 8.76, 8.79]
["2026-09-09T14:29:45.755014+00:00", "quote", 8.76, 8.79]
["2026-09-09T14:29:45.755896+00:00", "quote", 8.76, 8.79]
["2026-09-09T14:29:49.447702+00:00", "trade", 8.7847, 100.0]
["2026-09-09T14:29:49.449629+00:00", "quote", 8.76, 8.79]
["2026-09-09T14:29:49.454820+00:00", "trade", 8.7844, 1698.0]
["2026-09-09T14:29:49.471588+00:00", "trade", 8.7844, 102.0]
["2026-09-09T14:29:50.682143+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:29:50.682208+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:29:50.682213+00:00", "trade", 8.79, 500.0]
["2026-09-09T14:29:50.682213+00:00", "trade", 8.79, 1.0]
["2026-09-09T14:29:50.682248+00:00", "quote", 8.77, 8.79]
["2026-09-09T14:29:50.682252+00:00", "trade", 8.79, 700.0]
["2026-09-09T14:29:50.682353+00:00", "quote", 8.77, 8.79]
["2026-09-09T14:29:50.682363+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:29:50.682423+00:00", "trade", 8.79, 3.0]
["2026-09-09T14:29:50.682423+00:00", "quote", 8.78, 8.8]
["2026-09-09T14:29:50.682429+00:00", "trade", 8.79, 200.0]
["2026-09-09T14:29:50.682478+00:00", "quote", 8.78, 8.8]
["2026-09-09T14:29:50.682503+00:00", "quote", 8.78, 8.8]
["2026-09-09T14:29:50.682518+00:00", "quote", 8.78, 8.8]
["2026-09-09T14:29:50.682824+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:29:50.683376+00:00", "trade", 8.79, 700.0]
["2026-09-09T14:29:50.683380+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:29:50.683390+00:00", "quote", 8.78, 8.8]
["2026-09-09T14:29:50.683395+00:00", "trade", 8.79, 700.0]
["2026-09-09T14:29:50.683516+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:29:50.683766+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:29:50.687039+00:00", "trade", 8.79, 25.0]
["2026-09-09T14:29:50.687039+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:29:50.689701+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:29:50.689710+00:00", "trade", 8.79, 1175.0]
["2026-09-09T14:29:50.689711+00:00", "quote", 8.78, 8.8]
["2026-09-09T14:29:50.689971+00:00", "quote", 8.78, 8.8]
["2026-09-09T14:29:50.690106+00:00", "trade", 8.78, 30.0]
["2026-09-09T14:29:50.690113+00:00", "trade", 8.78, 29.0]
["2026-09-09T14:29:50.690152+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:29:50.690192+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:29:50.690192+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:29:50.690200+00:00", "trade", 8.78, 13.0]
["2026-09-09T14:29:50.690203+00:00", "trade", 8.78, 36.0]
["2026-09-09T14:29:50.690209+00:00", "trade", 8.78, 200.0]
["2026-09-09T14:29:50.690212+00:00", "quote", 8.77, 8.79]
["2026-09-09T14:29:50.690237+00:00", "quote", 8.77, 8.79]
["2026-09-09T14:29:50.690262+00:00", "quote", 8.77, 8.79]
["2026-09-09T14:29:50.690447+00:00", "quote", 8.77, 8.79]
["2026-09-09T14:29:50.690462+00:00", "quote", 8.77, 8.79]
["2026-09-09T14:29:50.690497+00:00", "quote", 8.77, 8.79]
["2026-09-09T14:29:50.690658+00:00", "quote", 8.77, 8.79]
["2026-09-09T14:29:50.690788+00:00", "quote", 8.77, 8.79]
["2026-09-09T14:29:50.690878+00:00", "quote", 8.77, 8.79]
["2026-09-09T14:29:50.695244+00:00", "quote", 8.77, 8.79]
["2026-09-09T14:29:50.698231+00:00", "quote", 8.77, 8.79]
["2026-09-09T14:29:50.699486+00:00", "trade", 8.78, 100.0]
["2026-09-09T14:29:50.699943+00:00", "trade", 8.78, 100.0]
["2026-09-09T14:29:50.733400+00:00", "quote", 8.77, 8.79]
["2026-09-09T14:29:50.782451+00:00", "quote", 8.77, 8.79]
["2026-09-09T14:29:50.783644+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:29:50.790471+00:00", "trade", 8.78, 30.0]
["2026-09-09T14:29:50.790471+00:00", "quote", 8.77, 8.79]
["2026-09-09T14:29:50.790474+00:00", "trade", 8.78, 13.0]
["2026-09-09T14:29:50.790476+00:00", "trade", 8.78, 64.0]
["2026-09-09T14:29:50.790494+00:00", "trade", 8.78, 27.0]
["2026-09-09T14:29:50.791052+00:00", "quote", 8.77, 8.79]
["2026-09-09T14:29:50.791082+00:00", "quote", 8.77, 8.79]
["2026-09-09T14:29:50.882575+00:00", "quote", 8.77, 8.79]
["2026-09-09T14:29:50.882840+00:00", "quote", 8.77, 8.79]
["2026-09-09T14:29:51.683376+00:00", "quote", 8.77, 8.79]
["2026-09-09T14:29:55.970456+00:00", "quote", 8.77, 8.79]
["2026-09-09T14:29:56.175800+00:00", "quote", 8.77, 8.79]
["2026-09-09T14:29:59.633862+00:00", "quote", 8.77, 8.79]
["2026-09-09T14:29:59.995803+00:00", "quote", 8.77, 8.79]
["2026-09-09T14:30:01.077954+00:00", "quote", 8.77, 8.79]
["2026-09-09T14:30:01.368010+00:00", "quote", 8.77, 8.79]
["2026-09-09T14:30:01.623207+00:00", "quote", 8.77, 8.79]
["2026-09-09T14:30:01.787838+00:00", "trade", 8.78, 15.0]
["2026-09-09T14:30:03.036371+00:00", "quote", 8.77, 8.79]
["2026-09-09T14:30:03.788662+00:00", "quote", 8.77, 8.79]
["2026-09-09T14:30:04.233767+00:00", "trade", 8.78, 1.0]
["2026-09-09T14:30:04.233767+00:00", "trade", 8.78, 5.0]
["2026-09-09T14:30:04.234338+00:00", "quote", 8.76, 8.79]
["2026-09-09T14:30:04.235295+00:00", "quote", 8.76, 8.79]
["2026-09-09T14:30:04.265071+00:00", "quote", 8.76, 8.79]
["2026-09-09T14:30:05.206492+00:00", "quote", 8.76, 8.79]
["2026-09-09T14:30:05.834341+00:00", "quote", 8.76, 8.79]
["2026-09-09T14:30:06.309584+00:00", "trade", 8.77, 1.0]
["2026-09-09T14:30:06.309584+00:00", "trade", 8.77, 1.0]
["2026-09-09T14:30:06.309653+00:00", "quote", 8.76, 8.79]
["2026-09-09T14:30:06.309708+00:00", "quote", 8.76, 8.78]
["2026-09-09T14:30:06.310154+00:00", "quote", 8.76, 8.78]
["2026-09-09T14:30:06.310515+00:00", "quote", 8.76, 8.78]
["2026-09-09T14:30:06.310575+00:00", "quote", 8.76, 8.78]
["2026-09-09T14:30:06.311100+00:00", "trade", 8.76, 1.0]
["2026-09-09T14:30:06.311103+00:00", "trade", 8.76, 4.0]
["2026-09-09T14:30:06.311124+00:00", "trade", 8.76, 96.0]
["2026-09-09T14:30:06.311126+00:00", "quote", 8.76, 8.78]
["2026-09-09T14:30:06.311145+00:00", "trade", 8.76, 100.0]
["2026-09-09T14:30:06.311146+00:00", "quote", 8.76, 8.78]
["2026-09-09T14:30:06.311173+00:00", "trade", 8.76, 4.0]
["2026-09-09T14:30:06.311181+00:00", "trade", 8.76, 100.0]
["2026-09-09T14:30:06.311184+00:00", "trade", 8.76, 6.0]
["2026-09-09T14:30:06.311184+00:00", "trade", 8.76, 4.0]
["2026-09-09T14:30:06.311196+00:00", "trade", 8.76, 22.0]
["2026-09-09T14:30:06.311206+00:00", "quote", 8.75, 8.77]
["2026-09-09T14:30:06.311236+00:00", "quote", 8.75, 8.77]
["2026-09-09T14:30:06.311287+00:00", "quote", 8.75, 8.77]
["2026-09-09T14:30:06.311287+00:00", "quote", 8.75, 8.77]
["2026-09-09T14:30:06.311311+00:00", "quote", 8.75, 8.77]
["2026-09-09T14:30:06.312244+00:00", "quote", 8.75, 8.77]
["2026-09-09T14:30:06.312264+00:00", "quote", 8.75, 8.77]
["2026-09-09T14:30:06.312499+00:00", "quote", 8.75, 8.77]
["2026-09-09T14:30:06.313328+00:00", "trade", 8.76, 6.0]
["2026-09-09T14:30:06.313686+00:00", "trade", 8.76, 8.0]
["2026-09-09T14:30:06.319245+00:00", "quote", 8.75, 8.77]
["2026-09-09T14:30:06.319637+00:00", "quote", 8.75, 8.77]
["2026-09-09T14:30:06.319637+00:00", "quote", 8.75, 8.77]
["2026-09-09T14:30:06.321441+00:00", "quote", 8.75, 8.78]
["2026-09-09T14:30:06.412913+00:00", "quote", 8.75, 8.78]
["2026-09-09T14:30:06.454887+00:00", "trade", 8.686, 16.0]
["2026-09-09T14:30:06.457374+00:00", "quote", 8.75, 8.78]
["2026-09-09T14:30:07.227745+00:00", "trade", 8.765, 250.0]
["2026-09-09T14:30:07.845854+00:00", "quote", 8.75, 8.78]
["2026-09-09T14:30:07.846476+00:00", "quote", 8.75, 8.78]
["2026-09-09T14:30:07.875942+00:00", "trade", 8.77, 300.0]
["2026-09-09T14:30:07.875945+00:00", "trade", 8.77, 175.0]
["2026-09-09T14:30:07.875945+00:00", "trade", 8.78, 100.0]
["2026-09-09T14:30:07.875946+00:00", "quote", 8.75, 8.78]
["2026-09-09T14:30:07.875947+00:00", "trade", 8.78, 100.0]
["2026-09-09T14:30:07.876001+00:00", "quote", 8.75, 8.78]
["2026-09-09T14:30:07.876326+00:00", "trade", 8.77, 150.0]
["2026-09-09T14:30:07.876362+00:00", "quote", 8.76, 8.78]
["2026-09-09T14:30:07.876398+00:00", "trade", 8.78, 100.0]
["2026-09-09T14:30:07.876412+00:00", "quote", 8.76, 8.78]
["2026-09-09T14:30:07.876493+00:00", "quote", 8.76, 8.78]
["2026-09-09T14:30:07.876643+00:00", "quote", 8.76, 8.78]
["2026-09-09T14:30:07.876938+00:00", "quote", 8.76, 8.78]
["2026-09-09T14:30:07.877039+00:00", "quote", 8.76, 8.78]
["2026-09-09T14:30:07.886075+00:00", "quote", 8.76, 8.78]
["2026-09-09T14:30:07.888403+00:00", "trade", 8.76, 90.0]
["2026-09-09T14:30:07.953546+00:00", "quote", 8.76, 8.78]
["2026-09-09T14:30:08.876358+00:00", "quote", 8.76, 8.78]
["2026-09-09T14:30:08.924552+00:00", "quote", 8.76, 8.78]
["2026-09-09T14:30:13.600247+00:00", "quote", 8.76, 8.78]
["2026-09-09T14:30:13.600267+00:00", "quote", 8.74, 8.78]
["2026-09-09T14:30:13.600267+00:00", "quote", 8.74, 8.78]
["2026-09-09T14:30:13.838244+00:00", "quote", 8.74, 8.77]
["2026-09-09T14:30:13.838703+00:00", "trade", 8.76, 1.0]
["2026-09-09T14:30:13.838703+00:00", "trade", 8.76, 1.0]
["2026-09-09T14:30:13.838760+00:00", "quote", 8.74, 8.77]
["2026-09-09T14:30:13.877262+00:00", "quote", 8.74, 8.77]
["2026-09-09T14:30:15.370571+00:00", "quote", 8.74, 8.77]
["2026-09-09T14:30:15.617795+00:00", "trade", 8.7389, 2.0]
["2026-09-09T14:30:18.768034+00:00", "quote", 8.74, 8.77]
["2026-09-09T14:30:22.590760+00:00", "trade", 8.755, 100.0]
["2026-09-09T14:30:24.674308+00:00", "quote", 8.74, 8.77]
["2026-09-09T14:30:24.674353+00:00", "quote", 8.74, 8.77]
["2026-09-09T14:30:24.969376+00:00", "quote", 8.74, 8.77]
["2026-09-09T14:30:24.969461+00:00", "quote", 8.74, 8.77]
["2026-09-09T14:30:25.030491+00:00", "quote", 8.74, 8.77]
["2026-09-09T14:30:28.530377+00:00", "quote", 8.74, 8.77]
["2026-09-09T14:30:29.995826+00:00", "quote", 8.74, 8.77]
["2026-09-09T14:30:30.048973+00:00", "trade", 8.755, 17.0]
["2026-09-09T14:30:34.038874+00:00", "trade", 8.7663, 11.0]
["2026-09-09T14:30:34.039244+00:00", "trade", 8.7663, 1.0]
["2026-09-09T14:30:36.097490+00:00", "quote", 8.74, 8.77]
["2026-09-09T14:30:43.752347+00:00", "quote", 8.74, 8.77]
["2026-09-09T14:30:47.893751+00:00", "trade", 8.76, 100.0]
["2026-09-09T14:30:53.893006+00:00", "quote", 8.74, 8.77]
["2026-09-09T14:30:54.069408+00:00", "trade", 8.75, 500.0]
["2026-09-09T14:30:54.070590+00:00", "trade", 8.755, 14.0]
["2026-09-09T14:30:56.082228+00:00", "trade", 8.76, 10.0]
["2026-09-09T14:30:56.082593+00:00", "quote", 8.74, 8.77]
["2026-09-09T14:30:56.082668+00:00", "quote", 8.74, 8.76]
["2026-09-09T14:30:56.082718+00:00", "quote", 8.74, 8.76]
["2026-09-09T14:30:56.083029+00:00", "quote", 8.74, 8.76]
["2026-09-09T14:30:56.083786+00:00", "quote", 8.74, 8.76]
["2026-09-09T14:30:56.084042+00:00", "quote", 8.74, 8.76]
["2026-09-09T14:30:56.086593+00:00", "quote", 8.74, 8.76]
["2026-09-09T14:30:56.092622+00:00", "quote", 8.74, 8.76]
["2026-09-09T14:30:59.827391+00:00", "trade", 8.756, 1.0]
["2026-09-09T14:30:59.995854+00:00", "quote", 8.74, 8.76]
["2026-09-09T14:31:02.010011+00:00", "trade", 8.7415, 990.0]
["2026-09-09T14:31:02.108850+00:00", "trade", 8.75, 11.0]
["2026-09-09T14:31:02.108874+00:00", "trade", 8.75, 1.0]
["2026-09-09T14:31:02.108948+00:00", "quote", 8.74, 8.76]
["2026-09-09T14:31:02.109019+00:00", "quote", 8.74, 8.76]
["2026-09-09T14:31:02.109226+00:00", "trade", 8.75, 2.0]
["2026-09-09T14:31:02.109409+00:00", "quote", 8.74, 8.76]
["2026-09-09T14:31:02.109457+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:31:02.110357+00:00", "quote", 8.74, 8.76]
["2026-09-09T14:31:02.113239+00:00", "quote", 8.74, 8.76]
["2026-09-09T14:31:02.147385+00:00", "quote", 8.74, 8.76]
["2026-09-09T14:31:02.213953+00:00", "quote", 8.74, 8.76]
["2026-09-09T14:31:04.270681+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:31:06.904544+00:00", "quote", 8.74, 8.76]
["2026-09-09T14:31:07.260150+00:00", "quote", 8.74, 8.76]
["2026-09-09T14:31:07.640876+00:00", "trade", 8.75, 10.0]
["2026-09-09T14:31:08.927636+00:00", "trade", 8.7579, 10.0]
["2026-09-09T14:31:08.927993+00:00", "trade", 8.7579, 1.0]
["2026-09-09T14:31:10.591863+00:00", "trade", 8.7468, 29.0]
["2026-09-09T14:31:12.299421+00:00", "quote", 8.74, 8.76]
["2026-09-09T14:31:12.446384+00:00", "trade", 8.7412, 1.0]
["2026-09-09T14:31:12.592423+00:00", "quote", 8.74, 8.76]
["2026-09-09T14:31:13.020738+00:00", "quote", 8.74, 8.76]
["2026-09-09T14:31:14.280044+00:00", "trade", 8.7555, 1.0]
["2026-09-09T14:31:18.640146+00:00", "trade", 8.7412, 1.0]
["2026-09-09T14:31:22.554397+00:00", "quote", 8.74, 8.76]
["2026-09-09T14:31:26.596847+00:00", "trade", 8.75, 13.0]
["2026-09-09T14:31:29.995901+00:00", "quote", 8.74, 8.76]
["2026-09-09T14:31:30.320108+00:00", "quote", 8.74, 8.76]
["2026-09-09T14:31:32.055844+00:00", "quote", 8.74, 8.76]
["2026-09-09T14:31:32.272151+00:00", "trade", 8.7555, 2.0]
["2026-09-09T14:31:36.646577+00:00", "quote", 8.74, 8.76]
["2026-09-09T14:31:37.936618+00:00", "quote", 8.74, 8.76]
["2026-09-09T14:31:41.608985+00:00", "quote", 8.74, 8.76]
["2026-09-09T14:31:52.558770+00:00", "quote", 8.74, 8.76]
["2026-09-09T14:31:55.307862+00:00", "trade", 8.75, 17.0]
["2026-09-09T14:31:55.372101+00:00", "trade", 8.75, 19.0]
["2026-09-09T14:31:59.995928+00:00", "quote", 8.74, 8.76]
["2026-09-09T14:32:03.006238+00:00", "trade", 8.76, 39.0]
["2026-09-09T14:32:03.012271+00:00", "trade", 8.76, 2.0]
["2026-09-09T14:32:03.428264+00:00", "quote", 8.74, 8.76]
["2026-09-09T14:32:03.431619+00:00", "trade", 8.76, 6.0]
["2026-09-09T14:32:03.431622+00:00", "trade", 8.76, 94.0]
["2026-09-09T14:32:03.431692+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:32:03.431917+00:00", "trade", 8.76, 56.0]
["2026-09-09T14:32:03.431917+00:00", "trade", 8.76, 1.0]
["2026-09-09T14:32:03.431963+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:32:03.431988+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:32:03.432038+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:32:03.432168+00:00", "quote", 8.75, 8.77]
["2026-09-09T14:32:03.432172+00:00", "trade", 8.76, 100.0]
["2026-09-09T14:32:03.432213+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:32:03.432288+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:32:03.432831+00:00", "trade", 8.77, 400.0]
["2026-09-09T14:32:03.432891+00:00", "trade", 8.77, 100.0]
["2026-09-09T14:32:03.433221+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:32:03.433226+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:32:03.433231+00:00", "trade", 8.77, 779.0]
["2026-09-09T14:32:03.433622+00:00", "trade", 8.77, 221.0]
["2026-09-09T14:32:04.222525+00:00", "trade", 8.7601, 64.0]
["2026-09-09T14:32:04.852032+00:00", "trade", 8.77, 1.0]
["2026-09-09T14:32:06.031491+00:00", "trade", 8.77, 2.0]
["2026-09-09T14:32:08.259251+00:00", "trade", 8.77, 100.0]
["2026-09-09T14:32:08.259260+00:00", "trade", 8.77, 100.0]
["2026-09-09T14:32:12.589883+00:00", "trade", 8.77, 1.0]
["2026-09-09T14:32:14.077296+00:00", "trade", 8.77, 2.0]
["2026-09-09T14:32:14.078481+00:00", "trade", 8.75, 9.0]
["2026-09-09T14:32:14.804586+00:00", "trade", 8.77, 1.0]
["2026-09-09T14:32:19.153436+00:00", "trade", 8.7638, 3.0]
["2026-09-09T14:32:20.974235+00:00", "trade", 8.77, 4280.0]
["2026-09-09T14:32:20.980207+00:00", "trade", 8.7696, 11.0]
["2026-09-09T14:32:20.982598+00:00", "trade", 8.77, 1.0]
["2026-09-09T14:32:27.658534+00:00", "trade", 8.77, 300.0]
["2026-09-09T14:32:33.872833+00:00", "trade", 8.77, 12.0]
["2026-09-09T14:32:41.520418+00:00", "trade", 8.77, 100.0]
["2026-09-09T14:32:41.520433+00:00", "trade", 8.77, 100.0]
["2026-09-09T14:32:41.520764+00:00", "trade", 8.77, 100.0]
["2026-09-09T14:32:41.520929+00:00", "trade", 8.77, 100.0]
["2026-09-09T14:32:41.521350+00:00", "trade", 8.77, 100.0]
["2026-09-09T14:32:41.522096+00:00", "trade", 8.77, 100.0]
["2026-09-09T14:32:50.354285+00:00", "trade", 8.77, 1000.0]
["2026-09-09T14:32:50.355422+00:00", "trade", 8.75, 8.0]
["2026-09-09T14:32:50.504950+00:00", "trade", 8.77, 72.0]
["2026-09-09T14:32:54.152185+00:00", "trade", 8.77, 5.0]
["2026-09-09T14:33:00.764084+00:00", "trade", 8.78, 1.0]
["2026-09-09T14:33:00.764084+00:00", "trade", 8.78, 22.0]
["2026-09-09T14:33:00.765215+00:00", "trade", 8.77, 9.0]
["2026-09-09T14:33:00.768262+00:00", "quote", 8.75, 8.79]
["2026-09-09T14:33:00.768447+00:00", "quote", 8.75, 8.79]
["2026-09-09T14:33:00.769159+00:00", "quote", 8.75, 8.79]
["2026-09-09T14:33:00.769530+00:00", "quote", 8.75, 8.79]
["2026-09-09T14:33:00.772447+00:00", "quote", 8.75, 8.79]
["2026-09-09T14:33:00.774477+00:00", "quote", 8.75, 8.79]
["2026-09-09T14:33:02.219852+00:00", "quote", 8.75, 8.79]
["2026-09-09T14:33:03.086804+00:00", "trade", 8.7582, 27.0]
["2026-09-09T14:33:05.730430+00:00", "trade", 8.7699, 4.0]
["2026-09-09T14:33:11.662212+00:00", "trade", 8.78, 60.0]
["2026-09-09T14:33:18.387740+00:00", "trade", 8.7083, 11.0]
["2026-09-09T14:33:18.388879+00:00", "trade", 8.75, 7.0]
["2026-09-09T14:33:28.809832+00:00", "trade", 8.7083, 13.0]
["2026-09-09T14:33:28.810935+00:00", "trade", 8.77, 4.0]
["2026-09-09T14:33:38.686837+00:00", "trade", 8.77, 5.0]
["2026-09-09T14:33:41.082700+00:00", "trade", 8.77, 15.0]
["2026-09-09T14:33:42.549398+00:00", "quote", 8.75, 8.79]
["2026-09-09T14:33:52.734458+00:00", "trade", 8.7536, 250.0]
["2026-09-09T14:33:59.996069+00:00", "quote", 8.75, 8.79]
["2026-09-09T14:34:15.680294+00:00", "quote", 8.75, 8.79]
["2026-09-09T14:34:15.747005+00:00", "trade", 8.77, 1.0]
["2026-09-09T14:34:15.747113+00:00", "quote", 8.75, 8.79]
["2026-09-09T14:34:15.747200+00:00", "trade", 8.77, 100.0]
["2026-09-09T14:34:15.747444+00:00", "quote", 8.75, 8.78]
["2026-09-09T14:34:15.747509+00:00", "quote", 8.75, 8.78]
["2026-09-09T14:34:15.748441+00:00", "quote", 8.75, 8.78]
["2026-09-09T14:34:15.755418+00:00", "quote", 8.75, 8.79]
["2026-09-09T14:34:15.771055+00:00", "quote", 8.75, 8.79]
["2026-09-09T14:34:15.853797+00:00", "quote", 8.75, 8.79]
["2026-09-09T14:34:18.308280+00:00", "quote", 8.75, 8.79]
["2026-09-09T14:34:24.594185+00:00", "trade", 8.76, 1.0]
["2026-09-09T14:34:24.594278+00:00", "quote", 8.75, 8.79]
["2026-09-09T14:34:24.594689+00:00", "quote", 8.75, 8.77]
["2026-09-09T14:34:24.594744+00:00", "quote", 8.75, 8.77]
["2026-09-09T14:34:24.632138+00:00", "quote", 8.75, 8.77]
["2026-09-09T14:34:24.632188+00:00", "quote", 8.75, 8.79]
["2026-09-09T14:34:24.632694+00:00", "quote", 8.75, 8.78]
["2026-09-09T14:34:24.679295+00:00", "quote", 8.75, 8.78]
["2026-09-09T14:34:24.679576+00:00", "quote", 8.75, 8.79]
["2026-09-09T14:34:24.699343+00:00", "quote", 8.75, 8.79]
["2026-09-09T14:34:29.996096+00:00", "quote", 8.75, 8.79]
["2026-09-09T14:34:40.770248+00:00", "trade", 8.7324, 34.0]
["2026-09-09T14:34:53.649646+00:00", "trade", 8.75, 1.0]
["2026-09-09T14:34:53.649661+00:00", "trade", 8.75, 1.0]
["2026-09-09T14:34:53.649662+00:00", "quote", 8.75, 8.79]
["2026-09-09T14:34:53.649664+00:00", "trade", 8.75, 200.0]
["2026-09-09T14:34:53.649792+00:00", "quote", 8.75, 8.77]
["2026-09-09T14:34:53.649792+00:00", "quote", 8.75, 8.77]
["2026-09-09T14:34:53.649967+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:34:53.650098+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:34:53.650138+00:00", "quote", 8.74, 8.76]
["2026-09-09T14:34:53.650142+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:34:53.650183+00:00", "quote", 8.74, 8.76]
["2026-09-09T14:34:53.654959+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:34:53.654962+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:34:53.655035+00:00", "quote", 8.72, 8.76]
["2026-09-09T14:34:53.658062+00:00", "quote", 8.72, 8.77]
["2026-09-09T14:34:53.661385+00:00", "quote", 8.72, 8.77]
["2026-09-09T14:34:53.670040+00:00", "quote", 8.73, 8.77]
["2026-09-09T14:34:53.673784+00:00", "quote", 8.73, 8.77]
["2026-09-09T14:34:53.673844+00:00", "quote", 8.73, 8.77]
["2026-09-09T14:34:53.682177+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:34:53.682264+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:34:53.682289+00:00", "quote", 8.73, 8.77]
["2026-09-09T14:34:53.682315+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:34:53.682334+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:34:53.682577+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:34:53.685537+00:00", "quote", 8.73, 8.77]
["2026-09-09T14:34:53.685582+00:00", "quote", 8.73, 8.77]
["2026-09-09T14:34:53.688544+00:00", "quote", 8.73, 8.77]
["2026-09-09T14:34:53.689261+00:00", "quote", 8.72, 8.77]
["2026-09-09T14:34:53.698738+00:00", "quote", 8.72, 8.77]
["2026-09-09T14:34:53.698799+00:00", "quote", 8.72, 8.77]
["2026-09-09T14:34:53.700057+00:00", "quote", 8.72, 8.77]
["2026-09-09T14:34:53.706126+00:00", "quote", 8.72, 8.77]
["2026-09-09T14:34:53.710321+00:00", "quote", 8.73, 8.77]
["2026-09-09T14:34:53.718669+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:34:53.718672+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:34:53.727286+00:00", "quote", 8.73, 8.77]
["2026-09-09T14:34:53.788442+00:00", "quote", 8.73, 8.77]
["2026-09-09T14:34:53.978885+00:00", "quote", 8.73, 8.77]
["2026-09-09T14:34:53.980635+00:00", "quote", 8.73, 8.77]
["2026-09-09T14:35:00.114777+00:00", "trade", 8.7635, 11.0]
["2026-09-09T14:35:02.021854+00:00", "trade", 8.76, 1.0]
["2026-09-09T14:35:04.129286+00:00", "trade", 8.755, 100.0]
["2026-09-09T14:35:14.118305+00:00", "trade", 8.77, 2.0]
["2026-09-09T14:35:30.617097+00:00", "trade", 8.7789, 9.0]
["2026-09-09T14:35:32.159264+00:00", "trade", 8.755, 5.0]
["2026-09-09T14:35:33.109050+00:00", "trade", 8.755, 100.0]
["2026-09-09T14:35:38.769473+00:00", "trade", 8.7465, 55.0]
["2026-09-09T14:35:46.049505+00:00", "trade", 8.7465, 16.0]
["2026-09-09T14:35:50.017420+00:00", "trade", 8.7516, 5.0]
["2026-09-09T14:35:50.017426+00:00", "trade", 8.7516, 2.0]
["2026-09-09T14:35:53.423526+00:00", "trade", 8.7551, 126.0]
["2026-09-09T14:36:12.694088+00:00", "trade", 8.755, 100.0]
["2026-09-09T14:36:45.023623+00:00", "trade", 8.76, 2.0]
["2026-09-09T14:37:16.051458+00:00", "trade", 8.7532, 20.0]
["2026-09-09T14:37:18.947878+00:00", "trade", 8.76, 100.0]
["2026-09-09T14:37:18.948724+00:00", "quote", 8.74, 8.78]
["2026-09-09T14:37:25.252409+00:00", "trade", 8.7551, 2.0]
["2026-09-09T14:37:26.029639+00:00", "trade", 8.76, 2.0]
["2026-09-09T14:37:26.151754+00:00", "trade", 8.76, 2.0]
["2026-09-09T14:37:29.996262+00:00", "quote", 8.74, 8.78]
["2026-09-09T14:37:30.618813+00:00", "trade", 8.7548, 2.0]
["2026-09-09T14:37:30.762759+00:00", "trade", 8.76, 22.0]
["2026-09-09T14:37:36.788972+00:00", "trade", 8.76, 100.0]
["2026-09-09T14:37:47.469547+00:00", "trade", 8.7571, 56.0]
["2026-09-09T14:37:48.778166+00:00", "trade", 8.75, 1.0]
["2026-09-09T14:37:48.778169+00:00", "trade", 8.74, 33.0]
["2026-09-09T14:37:48.778169+00:00", "trade", 8.74, 66.0]
["2026-09-09T14:37:48.778171+00:00", "quote", 8.74, 8.78]
["2026-09-09T14:37:48.779784+00:00", "quote", 8.74, 8.78]
["2026-09-09T14:37:48.779809+00:00", "quote", 8.74, 8.78]
["2026-09-09T14:37:48.782862+00:00", "quote", 8.74, 8.78]
["2026-09-09T14:37:59.996289+00:00", "quote", 8.74, 8.78]
["2026-09-09T14:38:10.555553+00:00", "trade", 8.76, 1.0]
["2026-09-09T14:38:10.555859+00:00", "trade", 8.76, 100.0]
["2026-09-09T14:38:10.556026+00:00", "quote", 8.75, 8.78]
["2026-09-09T14:38:10.624750+00:00", "trade", 8.765, 9.0]
["2026-09-09T14:38:11.275233+00:00", "quote", 8.75, 8.78]
["2026-09-09T14:38:11.938722+00:00", "trade", 8.77, 1.0]
["2026-09-09T14:38:11.948500+00:00", "quote", 8.75, 8.78]
["2026-09-09T14:38:12.472793+00:00", "trade", 8.78, 100.0]
["2026-09-09T14:38:21.670097+00:00", "trade", 8.7598, 2.0]
["2026-09-09T14:38:22.995797+00:00", "trade", 8.7799, 100.0]
["2026-09-09T14:38:23.327532+00:00", "trade", 8.78, 1.0]
["2026-09-09T14:38:23.327532+00:00", "trade", 8.78, 1.0]
["2026-09-09T14:38:23.327542+00:00", "quote", 8.76, 8.78]
["2026-09-09T14:38:23.327547+00:00", "quote", 8.76, 8.78]
["2026-09-09T14:38:23.327552+00:00", "quote", 8.76, 8.78]
["2026-09-09T14:38:23.327558+00:00", "trade", 8.78, 100.0]
["2026-09-09T14:38:23.327562+00:00", "quote", 8.76, 8.8]
["2026-09-09T14:38:23.327570+00:00", "trade", 8.78, 1.0]
["2026-09-09T14:38:23.327573+00:00", "quote", 8.75, 8.8]
["2026-09-09T14:38:23.327577+00:00", "quote", 8.77, 8.8]
["2026-09-09T14:38:23.327577+00:00", "quote", 8.76, 8.8]
["2026-09-09T14:38:23.327607+00:00", "quote", 8.77, 8.8]
["2026-09-09T14:38:23.327648+00:00", "quote", 8.77, 8.8]
["2026-09-09T14:38:23.327833+00:00", "quote", 8.77, 8.8]
["2026-09-09T14:38:23.328259+00:00", "quote", 8.77, 8.8]
["2026-09-09T14:38:23.343560+00:00", "quote", 8.77, 8.8]
["2026-09-09T14:38:23.344813+00:00", "quote", 8.77, 8.8]
["2026-09-09T14:38:24.276291+00:00", "quote", 8.77, 8.8]
["2026-09-09T14:38:24.499412+00:00", "quote", 8.77, 8.8]
["2026-09-09T14:38:24.499527+00:00", "quote", 8.77, 8.8]
["2026-09-09T14:38:26.002585+00:00", "quote", 8.77, 8.8]
["2026-09-09T14:38:26.207693+00:00", "quote", 8.77, 8.8]
["2026-09-09T14:38:28.117975+00:00", "quote", 8.77, 8.8]
["2026-09-09T14:38:29.996322+00:00", "quote", 8.77, 8.8]
["2026-09-09T14:38:31.526023+00:00", "quote", 8.77, 8.8]
["2026-09-09T14:38:47.687514+00:00", "quote", 8.77, 8.8]
["2026-09-09T14:38:47.696395+00:00", "quote", 8.77, 8.8]
["2026-09-09T14:38:49.409764+00:00", "quote", 8.77, 8.8]
["2026-09-09T14:38:56.597110+00:00", "trade", 8.7646, 2.0]
["2026-09-09T14:38:58.317803+00:00", "trade", 8.785, 556.0]
["2026-09-09T14:38:59.996344+00:00", "quote", 8.77, 8.8]
["2026-09-09T14:39:08.808764+00:00", "trade", 8.767, 11.0]
["2026-09-09T14:39:15.297586+00:00", "trade", 8.785, 5.0]
["2026-09-09T14:39:29.996372+00:00", "quote", 8.77, 8.8]
["2026-09-09T14:39:36.532941+00:00", "trade", 8.77, 13.0]
["2026-09-09T14:39:36.532986+00:00", "trade", 8.77, 100.0]
["2026-09-09T14:39:36.532986+00:00", "trade", 8.77, 1.0]
["2026-09-09T14:39:36.532989+00:00", "trade", 8.77, 5.0]
["2026-09-09T14:39:36.532995+00:00", "trade", 8.77, 200.0]
["2026-09-09T14:39:36.532997+00:00", "quote", 8.76, 8.8]
["2026-09-09T14:39:36.533001+00:00", "quote", 8.76, 8.8]
["2026-09-09T14:39:36.533004+00:00", "trade", 8.77, 5.0]
["2026-09-09T14:39:36.533011+00:00", "quote", 8.76, 8.8]
["2026-09-09T14:39:36.533037+00:00", "quote", 8.76, 8.79]
["2026-09-09T14:39:36.533041+00:00", "trade", 8.77, 100.0]
["2026-09-09T14:39:36.533041+00:00", "trade", 8.77, 100.0]
["2026-09-09T14:39:36.533077+00:00", "quote", 8.76, 8.79]
["2026-09-09T14:39:36.533248+00:00", "trade", 8.77, 100.0]
["2026-09-09T14:39:36.533248+00:00", "trade", 8.77, 68.0]
["2026-09-09T14:39:36.533267+00:00", "quote", 8.76, 8.79]
["2026-09-09T14:39:36.533362+00:00", "quote", 8.76, 8.79]
["2026-09-09T14:39:36.533428+00:00", "quote", 8.76, 8.79]
["2026-09-09T14:39:36.533458+00:00", "quote", 8.76, 8.79]
["2026-09-09T14:39:36.533553+00:00", "quote", 8.75, 8.79]
["2026-09-09T14:39:36.534265+00:00", "quote", 8.75, 8.79]
["2026-09-09T14:39:36.534851+00:00", "quote", 8.75, 8.79]
["2026-09-09T14:39:36.538243+00:00", "trade", 8.77, 30.0]
["2026-09-09T14:39:36.542790+00:00", "quote", 8.75, 8.79]
["2026-09-09T14:39:36.545884+00:00", "trade", 8.77, 100.0]
["2026-09-09T14:39:36.545884+00:00", "trade", 8.77, 100.0]
["2026-09-09T14:39:36.545896+00:00", "trade", 8.77, 100.0]
["2026-09-09T14:39:36.545914+00:00", "trade", 8.77, 100.0]
["2026-09-09T14:39:36.546266+00:00", "trade", 8.77, 100.0]
["2026-09-09T14:39:36.546816+00:00", "trade", 8.77, 100.0]
["2026-09-09T14:39:36.550178+00:00", "trade", 8.77, 100.0]
["2026-09-09T14:39:36.550196+00:00", "trade", 8.77, 100.0]
["2026-09-09T14:39:36.552022+00:00", "quote", 8.75, 8.79]
["2026-09-09T14:39:36.561359+00:00", "quote", 8.75, 8.79]
["2026-09-09T14:39:36.561825+00:00", "quote", 8.75, 8.79]
["2026-09-09T14:39:36.562078+00:00", "trade", 8.77, 100.0]
["2026-09-09T14:39:36.562093+00:00", "trade", 8.77, 100.0]
["2026-09-09T14:39:36.562096+00:00", "trade", 8.77, 100.0]
["2026-09-09T14:39:36.562171+00:00", "trade", 8.77, 100.0]
["2026-09-09T14:39:36.562261+00:00", "trade", 8.77, 100.0]
["2026-09-09T14:39:36.562369+00:00", "trade", 8.77, 100.0]
["2026-09-09T14:39:36.562757+00:00", "quote", 8.75, 8.79]
["2026-09-09T14:39:36.571593+00:00", "quote", 8.75, 8.8]
["2026-09-09T14:39:41.291129+00:00", "trade", 8.7964, 20.0]
["2026-09-09T14:39:41.611358+00:00", "trade", 8.8, 1.0]
["2026-09-09T14:39:41.988783+00:00", "quote", 8.75, 8.8]
["2026-09-09T14:39:46.184401+00:00", "quote", 8.75, 8.8]
["2026-09-09T14:39:46.185233+00:00", "quote", 8.75, 8.78]
["2026-09-09T14:39:46.185764+00:00", "quote", 8.75, 8.78]
["2026-09-09T14:39:52.926901+00:00", "quote", 8.75, 8.78]
["2026-09-09T14:39:52.926906+00:00", "quote", 8.76, 8.78]
["2026-09-09T14:39:52.926911+00:00", "quote", 8.76, 8.78]
["2026-09-09T14:39:52.926921+00:00", "quote", 8.76, 8.78]
["2026-09-09T14:39:52.926956+00:00", "quote", 8.76, 8.78]
["2026-09-09T14:39:52.926964+00:00", "trade", 8.78, 20.0]
["2026-09-09T14:39:52.927031+00:00", "quote", 8.76, 8.78]
["2026-09-09T14:39:52.927362+00:00", "quote", 8.76, 8.79]
["2026-09-09T14:39:52.927397+00:00", "quote", 8.76, 8.79]
["2026-09-09T14:39:52.927582+00:00", "quote", 8.76, 8.8]
["2026-09-09T14:39:52.934990+00:00", "quote", 8.76, 8.8]
["2026-09-09T14:39:53.068391+00:00", "trade", 8.7703, 7.0]
["2026-09-09T14:39:59.996399+00:00", "quote", 8.76, 8.8]
["2026-09-09T14:40:07.272213+00:00", "trade", 8.765, 27.0]
["2026-09-09T14:40:16.144887+00:00", "trade", 8.76, 58.0]
["2026-09-09T14:40:16.145783+00:00", "trade", 8.76, 174.0]
["2026-09-09T14:40:16.161956+00:00", "trade", 8.77, 68.0]
["2026-09-09T14:40:16.178119+00:00", "trade", 8.76, 400.0]
["2026-09-09T14:40:16.203524+00:00", "quote", 8.76, 8.8]
["2026-09-09T14:40:16.203779+00:00", "quote", 8.75, 8.8]
["2026-09-09T14:40:29.996422+00:00", "quote", 8.75, 8.8]
["2026-09-09T14:40:32.339734+00:00", "trade", 8.7557, 300.0]
["2026-09-09T14:40:32.340572+00:00", "quote", 8.75, 8.8]
["2026-09-09T14:40:34.522212+00:00", "trade", 8.77, 7.0]
["2026-09-09T14:40:36.207351+00:00", "quote", 8.75, 8.8]
["2026-09-09T14:40:36.912725+00:00", "trade", 8.775, 5.0]
["2026-09-09T14:40:49.001826+00:00", "trade", 8.7644, 35.0]
["2026-09-09T14:40:49.960247+00:00", "trade", 8.775, 75.0]
["2026-09-09T14:40:51.071437+00:00", "trade", 8.7644, 100.0]
["2026-09-09T14:40:51.071804+00:00", "trade", 8.7644, 100.0]
["2026-09-09T14:40:56.600127+00:00", "trade", 8.7696, 2.0]
["2026-09-09T14:40:56.600161+00:00", "trade", 8.7696, 2.0]
["2026-09-09T14:40:59.996444+00:00", "quote", 8.75, 8.8]
["2026-09-09T14:41:02.368816+00:00", "trade", 8.7649, 77.0]
["2026-09-09T14:41:03.390703+00:00", "trade", 8.775, 50.0]
["2026-09-09T14:41:03.390949+00:00", "trade", 8.775, 150.0]
["2026-09-09T14:41:03.391022+00:00", "trade", 8.775, 1800.0]
["2026-09-09T14:41:03.557967+00:00", "quote", 8.76, 8.8]
["2026-09-09T14:41:03.558022+00:00", "quote", 8.76, 8.8]
["2026-09-09T14:41:10.669226+00:00", "trade", 8.76, 35.0]
["2026-09-09T14:41:12.105118+00:00", "quote", 8.76, 8.8]
["2026-09-09T14:41:12.105388+00:00", "quote", 8.76, 8.8]
["2026-09-09T14:41:12.107273+00:00", "quote", 8.76, 8.8]
["2026-09-09T14:41:22.810336+00:00", "trade", 8.78, 100.0]
["2026-09-09T14:41:22.810371+00:00", "quote", 8.76, 8.8]
["2026-09-09T14:41:23.494665+00:00", "quote", 8.76, 8.8]
["2026-09-09T14:41:27.422815+00:00", "quote", 8.76, 8.78]
["2026-09-09T14:41:27.423572+00:00", "quote", 8.76, 8.78]
["2026-09-09T14:41:29.996467+00:00", "quote", 8.76, 8.78]
["2026-09-09T14:41:31.664071+00:00", "quote", 8.76, 8.78]
["2026-09-09T14:41:31.664072+00:00", "trade", 8.76, 1.0]
["2026-09-09T14:41:31.664072+00:00", "trade", 8.76, 12.0]
["2026-09-09T14:41:31.664074+00:00", "trade", 8.76, 100.0]
["2026-09-09T14:41:31.664140+00:00", "trade", 8.76, 72.0]
["2026-09-09T14:41:31.664146+00:00", "quote", 8.74, 8.78]
["2026-09-09T14:41:31.664147+00:00", "trade", 8.76, 100.0]
["2026-09-09T14:41:31.664172+00:00", "quote", 8.74, 8.77]
["2026-09-09T14:41:31.664773+00:00", "quote", 8.74, 8.78]
["2026-09-09T14:41:31.664928+00:00", "quote", 8.74, 8.78]
["2026-09-09T14:41:31.664928+00:00", "quote", 8.74, 8.77]
["2026-09-09T14:41:31.666191+00:00", "trade", 8.76, 8.0]
["2026-09-09T14:41:31.669207+00:00", "trade", 8.76, 7.0]
["2026-09-09T14:41:34.563122+00:00", "trade", 8.76, 22.0]
["2026-09-09T14:41:35.399073+00:00", "trade", 8.75, 1.0]
["2026-09-09T14:41:35.399132+00:00", "quote", 8.74, 8.77]
["2026-09-09T14:41:35.399132+00:00", "quote", 8.74, 8.77]
["2026-09-09T14:41:35.399699+00:00", "quote", 8.74, 8.77]
["2026-09-09T14:41:35.399724+00:00", "quote", 8.73, 8.77]
["2026-09-09T14:41:35.418674+00:00", "quote", 8.73, 8.77]
["2026-09-09T14:41:35.418955+00:00", "quote", 8.73, 8.77]
["2026-09-09T14:41:35.454178+00:00", "quote", 8.73, 8.77]
["2026-09-09T14:41:35.481594+00:00", "quote", 8.73, 8.77]
["2026-09-09T14:41:35.999682+00:00", "quote", 8.73, 8.77]
["2026-09-09T14:41:35.999712+00:00", "quote", 8.73, 8.77]
["2026-09-09T14:41:37.193163+00:00", "quote", 8.73, 8.76]
["2026-09-09T14:41:37.193248+00:00", "quote", 8.73, 8.76]
["2026-09-09T14:41:41.670070+00:00", "quote", 8.73, 8.76]
["2026-09-09T14:41:41.670345+00:00", "quote", 8.73, 8.77]
["2026-09-09T14:41:41.670471+00:00", "quote", 8.73, 8.77]
["2026-09-09T14:41:41.670496+00:00", "quote", 8.73, 8.77]
["2026-09-09T14:41:41.778884+00:00", "quote", 8.73, 8.77]
["2026-09-09T14:41:41.884263+00:00", "trade", 8.74, 11.0]
["2026-09-09T14:41:41.884265+00:00", "quote", 8.73, 8.75]
["2026-09-09T14:41:41.884266+00:00", "trade", 8.74, 20.0]
["2026-09-09T14:41:41.884266+00:00", "trade", 8.74, 75.0]
["2026-09-09T14:41:41.884480+00:00", "quote", 8.73, 8.75]
["2026-09-09T14:41:41.885553+00:00", "quote", 8.73, 8.75]
["2026-09-09T14:41:41.892635+00:00", "quote", 8.73, 8.75]
["2026-09-09T14:41:41.893512+00:00", "quote", 8.73, 8.75]
["2026-09-09T14:41:41.900471+00:00", "trade", 8.74, 50.0]
["2026-09-09T14:41:41.900558+00:00", "trade", 8.74, 50.0]
["2026-09-09T14:41:41.935880+00:00", "trade", 8.74, 19.0]
["2026-09-09T14:41:41.984719+00:00", "quote", 8.73, 8.75]
["2026-09-09T14:41:42.029535+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:41:52.951258+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:41:59.996489+00:00", "quote", 8.73, 8.75]
["2026-09-09T14:42:00.217298+00:00", "trade", 8.74, 9.0]
["2026-09-09T14:42:01.053327+00:00", "trade", 8.749, 36.0]
["2026-09-09T14:42:01.264783+00:00", "quote", 8.73, 8.75]
["2026-09-09T14:42:01.289422+00:00", "quote", 8.73, 8.75]
["2026-09-09T14:42:01.545025+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:42:01.546183+00:00", "quote", 8.73, 8.75]
["2026-09-09T14:42:01.546185+00:00", "trade", 8.74, 600.0]
["2026-09-09T14:42:01.546900+00:00", "quote", 8.73, 8.75]
["2026-09-09T14:42:05.686343+00:00", "quote", 8.73, 8.75]
["2026-09-09T14:42:15.677928+00:00", "trade", 8.7487, 1143.0]
["2026-09-09T14:42:15.680244+00:00", "trade", 8.74, 1.0]
["2026-09-09T14:42:16.146366+00:00", "trade", 8.7599, 2.0]
["2026-09-09T14:42:16.674345+00:00", "quote", 8.73, 8.75]
["2026-09-09T14:42:16.674350+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:42:16.674470+00:00", "quote", 8.73, 8.75]
["2026-09-09T14:42:16.674550+00:00", "quote", 8.73, 8.76]
["2026-09-09T14:42:16.674552+00:00", "trade", 8.75, 79.0]
["2026-09-09T14:42:16.674555+00:00", "trade", 8.75, 50.0]
["2026-09-09T14:42:16.674570+00:00", "quote", 8.74, 8.76]
["2026-09-09T14:42:16.674570+00:00", "quote", 8.74, 8.76]
["2026-09-09T14:42:16.674575+00:00", "quote", 8.74, 8.76]
["2026-09-09T14:42:16.674580+00:00", "quote", 8.74, 8.76]
["2026-09-09T14:42:16.674580+00:00", "quote", 8.74, 8.76]
["2026-09-09T14:42:16.674620+00:00", "quote", 8.74, 8.76]
["2026-09-09T14:42:16.675197+00:00", "quote", 8.74, 8.76]
["2026-09-09T14:42:16.675372+00:00", "quote", 8.74, 8.76]
["2026-09-09T14:42:16.678274+00:00", "quote", 8.74, 8.78]
["2026-09-09T14:42:16.679923+00:00", "quote", 8.74, 8.78]
["2026-09-09T14:42:16.774658+00:00", "quote", 8.74, 8.78]
["2026-09-09T14:42:16.778267+00:00", "quote", 8.74, 8.78]
["2026-09-09T14:42:17.574961+00:00", "trade", 8.76, 57.0]
["2026-09-09T14:42:17.574963+00:00", "quote", 8.74, 8.79]
["2026-09-09T14:42:17.575015+00:00", "trade", 8.76, 22.0]
["2026-09-09T14:42:17.575626+00:00", "trade", 8.76, 100.0]
["2026-09-09T14:42:17.601572+00:00", "quote", 8.74, 8.79]
["2026-09-09T14:42:30.518690+00:00", "quote", 8.74, 8.79]
["2026-09-09T14:42:30.518910+00:00", "quote", 8.74, 8.79]
["2026-09-09T14:42:30.519221+00:00", "quote", 8.74, 8.79]
["2026-09-09T14:42:54.591282+00:00", "trade", 8.789, 9.0]
["2026-09-09T14:42:54.591378+00:00", "trade", 8.789, 1.0]
["2026-09-09T14:42:56.601224+00:00", "trade", 8.7593, 2.0]
["2026-09-09T14:43:05.911546+00:00", "trade", 8.7616, 35.0]
["2026-09-09T14:43:08.098345+00:00", "trade", 8.79, 350.0]
["2026-09-09T14:43:08.099327+00:00", "quote", 8.74, 8.79]
["2026-09-09T14:43:11.586312+00:00", "trade", 8.78, 20.0]
["2026-09-09T14:43:11.587542+00:00", "trade", 8.765, 2.0]
["2026-09-09T14:43:12.671015+00:00", "trade", 8.7533, 2.0]
["2026-09-09T14:43:28.076994+00:00", "trade", 8.74, 1.0]
["2026-09-09T14:43:28.077058+00:00", "quote", 8.73, 8.79]
["2026-09-09T14:43:28.077060+00:00", "trade", 8.74, 2.0]
["2026-09-09T14:43:28.077060+00:00", "trade", 8.74, 94.0]
["2026-09-09T14:43:28.077075+00:00", "trade", 8.74, 2.0]
["2026-09-09T14:43:28.077078+00:00", "trade", 8.74, 6.0]
["2026-09-09T14:43:28.077088+00:00", "quote", 8.73, 8.79]
["2026-09-09T14:43:28.077108+00:00", "quote", 8.72, 8.79]
["2026-09-09T14:43:28.077113+00:00", "quote", 8.72, 8.79]
["2026-09-09T14:43:28.077123+00:00", "quote", 8.72, 8.77]
["2026-09-09T14:43:28.077153+00:00", "quote", 8.72, 8.79]
["2026-09-09T14:43:28.077193+00:00", "quote", 8.72, 8.78]
["2026-09-09T14:43:28.077228+00:00", "quote", 8.72, 8.78]
["2026-09-09T14:43:28.077384+00:00", "quote", 8.72, 8.78]
["2026-09-09T14:43:28.077409+00:00", "quote", 8.72, 8.77]
["2026-09-09T14:43:28.077535+00:00", "trade", 8.76, 10.0]
["2026-09-09T14:43:28.081664+00:00", "quote", 8.72, 8.77]
["2026-09-09T14:43:28.087372+00:00", "quote", 8.72, 8.77]
["2026-09-09T14:43:28.091265+00:00", "trade", 8.74, 10.0]
["2026-09-09T14:43:29.996567+00:00", "quote", 8.72, 8.77]
["2026-09-09T14:43:32.390393+00:00", "trade", 8.7623, 13.0]
["2026-09-09T14:43:34.055164+00:00", "trade", 8.745, 11.0]
["2026-09-09T14:43:36.251592+00:00", "quote", 8.72, 8.77]
["2026-09-09T14:43:39.641484+00:00", "trade", 8.76, 4.0]
["2026-09-09T14:43:39.641842+00:00", "trade", 8.76, 1.0]
["2026-09-09T14:43:40.400503+00:00", "trade", 8.7514, 2.0]
["2026-09-09T14:43:40.929465+00:00", "trade", 8.745, 1.0]
["2026-09-09T14:43:40.930854+00:00", "trade", 8.745, 2.0]
["2026-09-09T14:43:40.954839+00:00", "trade", 8.745, 1145.0]
["2026-09-09T14:43:51.585505+00:00", "trade", 8.7236, 57.0]
["2026-09-09T14:43:51.937925+00:00", "trade", 8.72, 1.0]
["2026-09-09T14:43:59.996589+00:00", "quote", 8.72, 8.77]
["2026-09-09T14:44:00.219808+00:00", "trade", 8.7504, 2.0]
["2026-09-09T14:44:16.154496+00:00", "trade", 8.7541, 2.0]
["2026-09-09T14:44:17.308192+00:00", "trade", 8.744, 4.0]
["2026-09-09T14:44:19.020523+00:00", "trade", 8.73, 32.0]
["2026-09-09T14:44:19.020523+00:00", "trade", 8.73, 30.0]
["2026-09-09T14:44:19.020529+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:44:19.020529+00:00", "trade", 8.73, 63.0]
["2026-09-09T14:44:19.020529+00:00", "trade", 8.73, 7.0]
["2026-09-09T14:44:19.020600+00:00", "quote", 8.72, 8.76]
["2026-09-09T14:44:19.020605+00:00", "quote", 8.72, 8.76]
["2026-09-09T14:44:19.020615+00:00", "quote", 8.72, 8.76]
["2026-09-09T14:44:19.020630+00:00", "quote", 8.72, 8.76]
["2026-09-09T14:44:19.021352+00:00", "trade", 8.74, 5.0]
["2026-09-09T14:44:19.021587+00:00", "quote", 8.72, 8.76]
["2026-09-09T14:44:19.021687+00:00", "quote", 8.72, 8.76]
["2026-09-09T14:44:19.030819+00:00", "quote", 8.72, 8.76]
["2026-09-09T14:44:19.122978+00:00", "quote", 8.72, 8.76]
["2026-09-09T14:44:29.996612+00:00", "quote", 8.72, 8.76]
["2026-09-09T14:44:31.912678+00:00", "quote", 8.72, 8.76]
["2026-09-09T14:44:43.889848+00:00", "trade", 8.755, 5.0]
["2026-09-09T14:44:43.890212+00:00", "trade", 8.755, 1.0]
["2026-09-09T14:44:44.037410+00:00", "quote", 8.72, 8.76]
["2026-09-09T14:44:51.990666+00:00", "trade", 8.74, 2.0]
["2026-09-09T14:44:51.993123+00:00", "trade", 8.74, 1.0]
["2026-09-09T14:44:52.154899+00:00", "trade", 8.74, 895.0]
["2026-09-09T14:44:56.601768+00:00", "trade", 8.7477, 3.0]
["2026-09-09T14:44:59.996635+00:00", "quote", 8.72, 8.76]
["2026-09-09T14:45:00.240501+00:00", "trade", 8.7559, 2.0]
["2026-09-09T14:45:00.286057+00:00", "trade", 8.74, 2.0]
["2026-09-09T14:45:00.336736+00:00", "trade", 8.74, 13.0]
["2026-09-09T14:45:07.206881+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:45:07.206881+00:00", "trade", 8.72, 12.0]
["2026-09-09T14:45:07.206884+00:00", "trade", 8.72, 1.0]
["2026-09-09T14:45:07.207034+00:00", "trade", 8.72, 1.0]
["2026-09-09T14:45:07.207705+00:00", "quote", 8.72, 8.75]
["2026-09-09T14:45:07.208557+00:00", "quote", 8.72, 8.75]
["2026-09-09T14:45:07.434766+00:00", "quote", 8.71, 8.75]
["2026-09-09T14:45:10.449310+00:00", "trade", 8.73, 80.0]
["2026-09-09T14:45:12.674773+00:00", "trade", 8.7405, 2.0]
["2026-09-09T14:45:12.955352+00:00", "quote", 8.71, 8.75]
["2026-09-09T14:45:13.196691+00:00", "quote", 8.71, 8.75]
["2026-09-09T14:45:19.248457+00:00", "trade", 8.7368, 4.0]
["2026-09-09T14:45:21.356194+00:00", "quote", 8.71, 8.75]
["2026-09-09T14:45:29.996667+00:00", "quote", 8.71, 8.75]
["2026-09-09T14:45:37.228642+00:00", "trade", 8.7403, 3.0]
["2026-09-09T14:45:38.043759+00:00", "trade", 8.71, 200.0]
["2026-09-09T14:45:40.401966+00:00", "trade", 8.738, 3.0]
["2026-09-09T14:45:42.021757+00:00", "quote", 8.71, 8.75]
["2026-09-09T14:45:42.021777+00:00", "quote", 8.72, 8.75]
["2026-09-09T14:45:42.021832+00:00", "quote", 8.72, 8.75]
["2026-09-09T14:45:42.021837+00:00", "quote", 8.72, 8.75]
["2026-09-09T14:45:42.021838+00:00", "trade", 8.74, 2.0]
["2026-09-09T14:45:42.021847+00:00", "quote", 8.72, 8.75]
["2026-09-09T14:45:42.021912+00:00", "quote", 8.72, 8.75]
["2026-09-09T14:45:42.022419+00:00", "quote", 8.72, 8.75]
["2026-09-09T14:45:42.314223+00:00", "quote", 8.72, 8.75]
["2026-09-09T14:45:42.522819+00:00", "trade", 8.735, 10.0]
["2026-09-09T14:45:46.069660+00:00", "trade", 8.75, 57.0]
["2026-09-09T14:45:51.953766+00:00", "trade", 8.74, 1.0]
["2026-09-09T14:45:51.953875+00:00", "quote", 8.73, 8.75]
["2026-09-09T14:45:51.954316+00:00", "quote", 8.73, 8.75]
["2026-09-09T14:45:51.957869+00:00", "quote", 8.73, 8.75]
["2026-09-09T14:45:51.958125+00:00", "quote", 8.73, 8.75]
["2026-09-09T14:45:51.958431+00:00", "quote", 8.73, 8.75]
["2026-09-09T14:45:51.992943+00:00", "quote", 8.72, 8.75]
["2026-09-09T14:45:52.903562+00:00", "trade", 8.735, 100.0]
["2026-09-09T14:45:52.908837+00:00", "trade", 8.735, 1800.0]
["2026-09-09T14:45:59.996690+00:00", "quote", 8.72, 8.75]
["2026-09-09T14:46:00.166229+00:00", "trade", 8.75, 1.0]
["2026-09-09T14:46:00.222754+00:00", "trade", 8.7346, 2.0]
["2026-09-09T14:46:03.082041+00:00", "trade", 8.735, 10.0]
["2026-09-09T14:46:03.424715+00:00", "quote", 8.72, 8.75]
["2026-09-09T14:46:05.676185+00:00", "quote", 8.72, 8.75]
["2026-09-09T14:46:08.248067+00:00", "quote", 8.72, 8.75]
["2026-09-09T14:46:13.435221+00:00", "trade", 8.735, 100.0]
["2026-09-09T14:46:13.436036+00:00", "quote", 8.72, 8.75]
["2026-09-09T14:46:13.436061+00:00", "quote", 8.72, 8.75]
["2026-09-09T14:46:16.155376+00:00", "trade", 8.7346, 3.0]
["2026-09-09T14:46:16.903139+00:00", "trade", 8.735, 100.0]
["2026-09-09T14:46:16.905208+00:00", "trade", 8.7201, 100.0]
["2026-09-09T14:46:22.208679+00:00", "quote", 8.72, 8.75]
["2026-09-09T14:46:25.927546+00:00", "trade", 8.7328, 4.0]
["2026-09-09T14:46:29.996723+00:00", "quote", 8.72, 8.75]
["2026-09-09T14:46:31.970070+00:00", "quote", 8.72, 8.75]
["2026-09-09T14:46:33.006708+00:00", "quote", 8.72, 8.75]
["2026-09-09T14:46:33.006793+00:00", "quote", 8.72, 8.75]
["2026-09-09T14:46:40.941731+00:00", "quote", 8.72, 8.75]
["2026-09-09T14:46:41.002977+00:00", "quote", 8.72, 8.75]
["2026-09-09T14:46:41.368738+00:00", "quote", 8.72, 8.75]
["2026-09-09T14:46:41.972064+00:00", "quote", 8.72, 8.75]
["2026-09-09T14:46:42.893939+00:00", "trade", 8.735, 250.0]
["2026-09-09T14:46:51.580053+00:00", "trade", 8.75, 30.0]
["2026-09-09T14:46:56.562959+00:00", "trade", 8.748, 1.0]
["2026-09-09T14:46:56.605562+00:00", "trade", 8.733, 3.0]
["2026-09-09T14:46:59.383181+00:00", "trade", 8.7499, 75.0]
["2026-09-09T14:46:59.996745+00:00", "quote", 8.72, 8.75]
["2026-09-09T14:47:00.197769+00:00", "trade", 8.7422, 1.0]
["2026-09-09T14:47:08.994864+00:00", "trade", 8.735, 100.0]
["2026-09-09T14:47:12.231598+00:00", "trade", 8.7202, 500.0]
["2026-09-09T14:47:12.231688+00:00", "trade", 8.735, 100.0]
["2026-09-09T14:47:12.231707+00:00", "trade", 8.735, 100.0]
["2026-09-09T14:47:15.762982+00:00", "trade", 8.74, 26.0]
["2026-09-09T14:47:22.594245+00:00", "trade", 8.7319, 2.0]
["2026-09-09T14:47:25.039951+00:00", "trade", 8.735, 3.0]
["2026-09-09T14:47:29.996768+00:00", "quote", 8.72, 8.75]
["2026-09-09T14:47:31.910379+00:00", "trade", 8.72, 1.0]
["2026-09-09T14:47:31.910443+00:00", "quote", 8.72, 8.75]
["2026-09-09T14:47:31.910557+00:00", "trade", 8.72, 1.0]
["2026-09-09T14:47:31.910574+00:00", "quote", 8.72, 8.75]
["2026-09-09T14:47:31.910634+00:00", "quote", 8.72, 8.74]
["2026-09-09T14:47:31.910634+00:00", "quote", 8.72, 8.74]
["2026-09-09T14:47:31.910689+00:00", "quote", 8.72, 8.74]
["2026-09-09T14:47:31.910692+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:47:31.910709+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:47:31.910761+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:47:31.910774+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:47:31.911320+00:00", "quote", 8.7, 8.74]
["2026-09-09T14:47:31.911376+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:47:31.911571+00:00", "quote", 8.7, 8.74]
["2026-09-09T14:47:31.912227+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:47:31.914739+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:47:31.915856+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:47:31.941557+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:47:32.332352+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:47:39.010329+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:47:40.416851+00:00", "trade", 8.7325, 2.0]
["2026-09-09T14:47:42.639165+00:00", "trade", 8.715, 240.0]
["2026-09-09T14:47:42.645805+00:00", "trade", 8.715, 1.0]
["2026-09-09T14:47:47.416404+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:47:48.337672+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:47:51.883212+00:00", "trade", 8.73, 250.0]
["2026-09-09T14:47:51.884884+00:00", "trade", 8.715, 2.0]
["2026-09-09T14:47:58.112182+00:00", "trade", 8.71, 34.0]
["2026-09-09T14:47:58.112645+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:47:58.113197+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:47:58.113523+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:47:58.116545+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:47:59.996785+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:48:00.225373+00:00", "trade", 8.7273, 3.0]
["2026-09-09T14:48:01.916691+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:48:13.898933+00:00", "trade", 8.715, 100.0]
["2026-09-09T14:48:13.898945+00:00", "trade", 8.715, 100.0]
["2026-09-09T14:48:16.161104+00:00", "trade", 8.7259, 2.0]
["2026-09-09T14:48:20.059278+00:00", "trade", 8.715, 2.0]
["2026-09-09T14:48:20.261007+00:00", "trade", 8.71, 7.0]
["2026-09-09T14:48:20.578785+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:48:20.578788+00:00", "trade", 8.7, 100.0]
["2026-09-09T14:48:20.578799+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:48:20.578863+00:00", "trade", 8.7, 100.0]
["2026-09-09T14:48:20.578865+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:48:20.578870+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:48:20.578875+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:48:20.578885+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:48:20.585345+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:48:20.585347+00:00", "trade", 8.7, 30.0]
["2026-09-09T14:48:20.585355+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:48:20.585608+00:00", "trade", 8.71, 30.0]
["2026-09-09T14:48:21.468602+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:48:25.870921+00:00", "trade", 8.7505, 19.0]
["2026-09-09T14:48:26.973672+00:00", "quote", 8.7, 8.72]
["2026-09-09T14:48:26.973722+00:00", "quote", 8.7, 8.72]
["2026-09-09T14:48:26.974298+00:00", "quote", 8.7, 8.72]
["2026-09-09T14:48:26.974509+00:00", "quote", 8.7, 8.72]
["2026-09-09T14:48:26.974653+00:00", "trade", 8.7, 12.0]
["2026-09-09T14:48:26.974653+00:00", "trade", 8.7, 1.0]
["2026-09-09T14:48:26.974797+00:00", "trade", 8.7, 25.0]
["2026-09-09T14:48:26.974915+00:00", "trade", 8.71, 50.0]
["2026-09-09T14:48:26.974960+00:00", "trade", 8.7, 70.0]
["2026-09-09T14:48:26.974965+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:48:26.974966+00:00", "trade", 8.7, 100.0]
["2026-09-09T14:48:26.974970+00:00", "quote", 8.7, 8.72]
["2026-09-09T14:48:26.975030+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:48:26.975055+00:00", "quote", 8.69, 8.71]
["2026-09-09T14:48:26.975056+00:00", "trade", 8.7, 100.0]
["2026-09-09T14:48:26.975077+00:00", "trade", 8.7, 100.0]
["2026-09-09T14:48:26.975080+00:00", "quote", 8.69, 8.71]
["2026-09-09T14:48:26.975115+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:48:26.975210+00:00", "trade", 8.7, 100.0]
["2026-09-09T14:48:26.975286+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:48:26.975431+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:48:26.978769+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:48:26.983876+00:00", "quote", 8.68, 8.72]
["2026-09-09T14:48:26.985029+00:00", "quote", 8.68, 8.72]
["2026-09-09T14:48:26.985094+00:00", "quote", 8.68, 8.72]
["2026-09-09T14:48:27.000178+00:00", "trade", 8.7, 100.0]
["2026-09-09T14:48:27.000394+00:00", "trade", 8.7, 100.0]
["2026-09-09T14:48:27.009429+00:00", "trade", 8.7, 100.0]
["2026-09-09T14:48:29.996803+00:00", "quote", 8.68, 8.72]
["2026-09-09T14:48:39.838130+00:00", "quote", 8.68, 8.72]
["2026-09-09T14:48:39.839513+00:00", "quote", 8.68, 8.71]
["2026-09-09T14:48:39.886038+00:00", "trade", 8.7, 10.0]
["2026-09-09T14:48:39.886094+00:00", "quote", 8.69, 8.71]
["2026-09-09T14:48:39.895702+00:00", "quote", 8.69, 8.71]
["2026-09-09T14:48:39.980071+00:00", "trade", 8.7, 100.0]
["2026-09-09T14:48:40.040449+00:00", "trade", 8.7, 18.0]
["2026-09-09T14:48:44.722498+00:00", "trade", 8.7055, 2.0]
["2026-09-09T14:48:50.565470+00:00", "quote", 8.69, 8.71]
["2026-09-09T14:48:56.606205+00:00", "trade", 8.7148, 7.0]
["2026-09-09T14:48:56.997371+00:00", "quote", 8.69, 8.71]
["2026-09-09T14:48:56.998072+00:00", "quote", 8.68, 8.71]
["2026-09-09T14:48:59.996826+00:00", "quote", 8.68, 8.71]
["2026-09-09T14:49:02.824336+00:00", "quote", 8.68, 8.71]
["2026-09-09T14:49:16.348421+00:00", "trade", 8.7465, 100.0]
["2026-09-09T14:49:22.594713+00:00", "trade", 8.7093, 4.0]
["2026-09-09T14:49:29.996853+00:00", "quote", 8.68, 8.71]
["2026-09-09T14:49:38.262005+00:00", "trade", 8.695, 1.0]
["2026-09-09T14:49:38.543123+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:49:38.543336+00:00", "trade", 8.695, 41.0]
["2026-09-09T14:49:40.417641+00:00", "trade", 8.7073, 2.0]
["2026-09-09T14:49:42.325877+00:00", "quote", 8.69, 8.71]
["2026-09-09T14:49:42.325886+00:00", "trade", 8.71, 2.0]
["2026-09-09T14:49:42.325886+00:00", "trade", 8.71, 28.0]
["2026-09-09T14:49:42.325888+00:00", "trade", 8.71, 4.0]
["2026-09-09T14:49:42.325932+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:49:42.325934+00:00", "trade", 8.71, 6.0]
["2026-09-09T14:49:42.325937+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:49:42.325942+00:00", "trade", 8.71, 100.0]
["2026-09-09T14:49:42.325945+00:00", "trade", 8.71, 100.0]
["2026-09-09T14:49:42.325945+00:00", "trade", 8.71, 4.0]
["2026-09-09T14:49:42.325948+00:00", "trade", 8.71, 1.0]
["2026-09-09T14:49:42.325972+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:49:42.325977+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:49:42.325992+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:49:56.090171+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:49:56.090337+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:49:56.153806+00:00", "trade", 8.72, 14.0]
["2026-09-09T14:49:56.788692+00:00", "trade", 8.7418, 16.0]
["2026-09-09T14:49:57.731258+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:49:57.731649+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:49:57.731669+00:00", "quote", 8.7, 8.73]
["2026-09-09T14:49:57.731929+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:49:59.996886+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:50:00.226563+00:00", "trade", 8.7056, 5.0]
["2026-09-09T14:50:21.585653+00:00", "trade", 8.705, 3.0]
["2026-09-09T14:50:29.996914+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:50:39.327821+00:00", "trade", 8.7405, 100.0]
["2026-09-09T14:50:56.608919+00:00", "trade", 8.7108, 4.0]
["2026-09-09T14:50:59.748002+00:00", "trade", 8.7403, 100.0]
["2026-09-09T14:50:59.996936+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:51:02.829106+00:00", "trade", 8.7403, 75.0]
["2026-09-09T14:51:12.413686+00:00", "trade", 8.71, 72.0]
["2026-09-09T14:51:12.413713+00:00", "trade", 8.71, 72.0]
["2026-09-09T14:51:13.058187+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:51:13.058689+00:00", "quote", 8.68, 8.73]
["2026-09-09T14:51:17.161869+00:00", "trade", 8.728, 2500.0]
["2026-09-09T14:51:17.162713+00:00", "quote", 8.68, 8.73]
["2026-09-09T14:51:22.599770+00:00", "trade", 8.7242, 4.0]
["2026-09-09T14:51:22.612533+00:00", "trade", 8.72, 4.0]
["2026-09-09T14:51:22.612601+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:51:22.613097+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:51:22.613137+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:51:29.996964+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:51:30.983016+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:51:40.420506+00:00", "trade", 8.7255, 2.0]
["2026-09-09T14:51:49.990712+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:51:49.991649+00:00", "quote", 8.69, 8.73]
["2026-09-09T14:51:49.991659+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:51:49.992481+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:51:53.616874+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:51:53.617395+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:51:57.694041+00:00", "trade", 8.72, 900.0]
["2026-09-09T14:51:57.694333+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:51:59.649278+00:00", "trade", 8.7253, 2.0]
["2026-09-09T14:51:59.996991+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:52:00.226865+00:00", "trade", 8.7253, 5.0]
["2026-09-09T14:52:11.208075+00:00", "trade", 8.7251, 9.0]
["2026-09-09T14:52:13.277660+00:00", "quote", 8.69, 8.72]
["2026-09-09T14:52:15.764837+00:00", "trade", 8.705, 23.0]
["2026-09-09T14:52:18.881901+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:52:18.881904+00:00", "trade", 8.69, 1.0]
["2026-09-09T14:52:18.881979+00:00", "trade", 8.69, 86.0]
["2026-09-09T14:52:18.882049+00:00", "trade", 8.69, 6.0]
["2026-09-09T14:52:18.882061+00:00", "quote", 8.69, 8.71]
["2026-09-09T14:52:18.882070+00:00", "trade", 8.69, 6.0]
["2026-09-09T14:52:18.882111+00:00", "quote", 8.69, 8.71]
["2026-09-09T14:52:18.882121+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:52:18.882161+00:00", "quote", 8.68, 8.7]
["2026-09-09T14:52:18.882163+00:00", "trade", 8.69, 32.0]
["2026-09-09T14:52:18.882166+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:52:18.882186+00:00", "quote", 8.68, 8.7]
["2026-09-09T14:52:18.882186+00:00", "quote", 8.68, 8.7]
["2026-09-09T14:52:18.882190+00:00", "trade", 8.69, 1.0]
["2026-09-09T14:52:18.882196+00:00", "quote", 8.68, 8.7]
["2026-09-09T14:52:18.882211+00:00", "quote", 8.68, 8.7]
["2026-09-09T14:52:18.882306+00:00", "quote", 8.68, 8.7]
["2026-09-09T14:52:18.882847+00:00", "quote", 8.68, 8.7]
["2026-09-09T14:52:18.883724+00:00", "trade", 8.69, 12.0]
["2026-09-09T14:52:18.887178+00:00", "quote", 8.68, 8.7]
["2026-09-09T14:52:18.888297+00:00", "trade", 8.68, 36.0]
["2026-09-09T14:52:18.888300+00:00", "trade", 8.68, 6.0]
["2026-09-09T14:52:18.888591+00:00", "quote", 8.68, 8.7]
["2026-09-09T14:52:18.888593+00:00", "trade", 8.68, 55.0]
["2026-09-09T14:52:18.888593+00:00", "trade", 8.68, 200.0]
["2026-09-09T14:52:18.888596+00:00", "quote", 8.67, 8.7]
["2026-09-09T14:52:18.888598+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:52:18.888607+00:00", "trade", 8.69, 49.0]
["2026-09-09T14:52:18.888611+00:00", "quote", 8.67, 8.69]
["2026-09-09T14:52:18.888616+00:00", "quote", 8.67, 8.69]
["2026-09-09T14:52:18.888616+00:00", "quote", 8.67, 8.69]
["2026-09-09T14:52:18.888626+00:00", "quote", 8.67, 8.69]
["2026-09-09T14:52:18.888626+00:00", "quote", 8.67, 8.69]
["2026-09-09T14:52:18.888636+00:00", "quote", 8.67, 8.69]
["2026-09-09T14:52:18.888641+00:00", "quote", 8.67, 8.69]
["2026-09-09T14:52:18.888661+00:00", "quote", 8.67, 8.69]
["2026-09-09T14:52:18.889228+00:00", "quote", 8.67, 8.69]
["2026-09-09T14:52:18.891538+00:00", "quote", 8.67, 8.69]
["2026-09-09T14:52:18.891593+00:00", "quote", 8.67, 8.69]
["2026-09-09T14:52:18.891613+00:00", "quote", 8.67, 8.69]
["2026-09-09T14:52:18.891614+00:00", "trade", 8.69, 36.0]
["2026-09-09T14:52:18.891617+00:00", "trade", 8.69, 64.0]
["2026-09-09T14:52:18.891674+00:00", "quote", 8.67, 8.69]
["2026-09-09T14:52:18.892185+00:00", "quote", 8.67, 8.69]
["2026-09-09T14:52:18.902242+00:00", "trade", 8.68, 8.0]
["2026-09-09T14:52:18.916954+00:00", "quote", 8.67, 8.69]
["2026-09-09T14:52:18.917039+00:00", "quote", 8.67, 8.69]
["2026-09-09T14:52:18.958058+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:52:18.988649+00:00", "quote", 8.67, 8.7]
["2026-09-09T14:52:18.990333+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:52:21.590497+00:00", "trade", 8.7163, 3.0]
["2026-09-09T14:52:25.617049+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:52:29.997010+00:00", "quote", 8.67, 8.7]
["2026-09-09T14:52:31.278835+00:00", "quote", 8.67, 8.7]
["2026-09-09T14:52:31.558877+00:00", "quote", 8.67, 8.7]
["2026-09-09T14:52:32.365447+00:00", "quote", 8.67, 8.69]
["2026-09-09T14:52:37.416911+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:52:37.438182+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:52:40.769190+00:00", "trade", 8.675, 100.0]
["2026-09-09T14:52:40.931351+00:00", "trade", 8.675, 6.0]
["2026-09-09T14:52:40.995837+00:00", "trade", 8.675, 10.0]
["2026-09-09T14:52:41.651367+00:00", "trade", 8.6863, 1.0]
["2026-09-09T14:52:52.170993+00:00", "trade", 8.675, 300.0]
["2026-09-09T14:52:54.101934+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:52:56.611020+00:00", "trade", 8.7125, 7.0]
["2026-09-09T14:52:59.526493+00:00", "trade", 8.67, 100.0]
["2026-09-09T14:52:59.526572+00:00", "trade", 8.67, 40.0]
["2026-09-09T14:52:59.526587+00:00", "trade", 8.67, 100.0]
["2026-09-09T14:52:59.526642+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:52:59.526652+00:00", "quote", 8.66, 8.69]
["2026-09-09T14:52:59.526662+00:00", "quote", 8.66, 8.68]
["2026-09-09T14:52:59.526743+00:00", "trade", 8.67, 100.0]
["2026-09-09T14:52:59.526749+00:00", "trade", 8.67, 100.0]
["2026-09-09T14:52:59.527534+00:00", "quote", 8.66, 8.68]
["2026-09-09T14:52:59.527559+00:00", "quote", 8.66, 8.68]
["2026-09-09T14:52:59.534601+00:00", "quote", 8.66, 8.68]
["2026-09-09T14:52:59.997037+00:00", "quote", 8.66, 8.68]
["2026-09-09T14:53:04.468340+00:00", "trade", 8.67, 3.0]
["2026-09-09T14:53:06.243265+00:00", "quote", 8.66, 8.68]
["2026-09-09T14:53:07.643403+00:00", "quote", 8.66, 8.68]
["2026-09-09T14:53:07.643423+00:00", "quote", 8.66, 8.68]
["2026-09-09T14:53:08.254107+00:00", "quote", 8.66, 8.68]
["2026-09-09T14:53:10.556833+00:00", "quote", 8.66, 8.68]
["2026-09-09T14:53:10.565479+00:00", "quote", 8.66, 8.68]
["2026-09-09T14:53:15.295917+00:00", "trade", 8.6628, 27.0]
["2026-09-09T14:53:15.336676+00:00", "trade", 8.66, 1.0]
["2026-09-09T14:53:15.981120+00:00", "quote", 8.66, 8.68]
["2026-09-09T14:53:16.791484+00:00", "quote", 8.66, 8.68]
["2026-09-09T14:53:20.155066+00:00", "quote", 8.66, 8.68]
["2026-09-09T14:53:20.899192+00:00", "quote", 8.66, 8.68]
["2026-09-09T14:53:20.899227+00:00", "quote", 8.66, 8.68]
["2026-09-09T14:53:22.601111+00:00", "trade", 8.6931, 4.0]
["2026-09-09T14:53:24.838578+00:00", "trade", 8.66, 100.0]
["2026-09-09T14:53:24.838580+00:00", "quote", 8.66, 8.68]
["2026-09-09T14:53:24.838650+00:00", "trade", 8.66, 12.0]
["2026-09-09T14:53:24.838653+00:00", "trade", 8.66, 44.0]
["2026-09-09T14:53:24.838710+00:00", "quote", 8.66, 8.68]
["2026-09-09T14:53:24.839041+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:53:24.839131+00:00", "trade", 8.66, 15.0]
["2026-09-09T14:53:24.839131+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:53:24.839135+00:00", "trade", 8.66, 40.0]
["2026-09-09T14:53:24.839141+00:00", "trade", 8.66, 100.0]
["2026-09-09T14:53:24.839141+00:00", "trade", 8.66, 1.0]
["2026-09-09T14:53:24.839144+00:00", "trade", 8.66, 1.0]
["2026-09-09T14:53:24.839144+00:00", "trade", 8.66, 1.0]
["2026-09-09T14:53:24.839146+00:00", "trade", 8.66, 1.0]
["2026-09-09T14:53:24.839146+00:00", "trade", 8.66, 1.0]
["2026-09-09T14:53:24.839151+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:53:24.839156+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:53:24.839156+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:53:24.839161+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:53:24.839367+00:00", "quote", 8.65, 8.67]
["2026-09-09T14:53:24.839712+00:00", "quote", 8.65, 8.67]
["2026-09-09T14:53:24.839823+00:00", "quote", 8.65, 8.67]
["2026-09-09T14:53:24.839848+00:00", "quote", 8.65, 8.67]
["2026-09-09T14:53:24.840992+00:00", "trade", 8.66, 3.0]
["2026-09-09T14:53:24.847160+00:00", "quote", 8.65, 8.67]
["2026-09-09T14:53:24.939159+00:00", "quote", 8.65, 8.67]
["2026-09-09T14:53:29.997064+00:00", "quote", 8.65, 8.67]
["2026-09-09T14:53:40.420995+00:00", "trade", 8.69, 2.0]
["2026-09-09T14:53:50.575119+00:00", "trade", 8.66, 120.0]
["2026-09-09T14:53:56.037475+00:00", "trade", 8.668, 37.0]
["2026-09-09T14:53:59.997092+00:00", "quote", 8.65, 8.67]
["2026-09-09T14:54:00.227839+00:00", "trade", 8.6766, 5.0]
["2026-09-09T14:54:02.340740+00:00", "trade", 8.7059, 1.0]
["2026-09-09T14:54:08.732359+00:00", "trade", 8.66, 34.0]
["2026-09-09T14:54:21.594077+00:00", "trade", 8.6691, 3.0]
["2026-09-09T14:54:29.940593+00:00", "trade", 8.66, 3.0]
["2026-09-09T14:54:29.997119+00:00", "quote", 8.65, 8.67]
["2026-09-09T14:54:48.602921+00:00", "trade", 8.65, 36.0]
["2026-09-09T14:54:48.602921+00:00", "trade", 8.65, 1.0]
["2026-09-09T14:54:48.603044+00:00", "quote", 8.65, 8.67]
["2026-09-09T14:54:48.603048+00:00", "trade", 8.65, 6.0]
["2026-09-09T14:54:48.603048+00:00", "trade", 8.65, 15.0]
["2026-09-09T14:54:48.603050+00:00", "trade", 8.65, 44.0]
["2026-09-09T14:54:48.603053+00:00", "trade", 8.65, 1.0]
["2026-09-09T14:54:48.603064+00:00", "quote", 8.65, 8.66]
["2026-09-09T14:54:48.603214+00:00", "quote", 8.65, 8.66]
["2026-09-09T14:54:48.603215+00:00", "trade", 8.65, 400.0]
["2026-09-09T14:54:48.603230+00:00", "trade", 8.65, 6.0]
["2026-09-09T14:54:48.603275+00:00", "quote", 8.65, 8.66]
["2026-09-09T14:54:48.603505+00:00", "quote", 8.65, 8.66]
["2026-09-09T14:54:48.603510+00:00", "quote", 8.64, 8.66]
["2026-09-09T14:54:48.604021+00:00", "quote", 8.64, 8.66]
["2026-09-09T14:54:48.604277+00:00", "quote", 8.64, 8.66]
["2026-09-09T14:54:48.605092+00:00", "trade", 8.65, 3.0]
["2026-09-09T14:54:48.607610+00:00", "quote", 8.64, 8.66]
["2026-09-09T14:54:48.608066+00:00", "quote", 8.64, 8.66]
["2026-09-09T14:54:48.613554+00:00", "quote", 8.64, 8.66]
["2026-09-09T14:54:48.616802+00:00", "quote", 8.64, 8.66]
["2026-09-09T14:54:48.617493+00:00", "quote", 8.64, 8.66]
["2026-09-09T14:54:48.803040+00:00", "quote", 8.64, 8.66]
["2026-09-09T14:54:50.163870+00:00", "quote", 8.64, 8.66]
["2026-09-09T14:54:50.164727+00:00", "quote", 8.64, 8.66]
["2026-09-09T14:54:50.164731+00:00", "trade", 8.64, 6.0]
["2026-09-09T14:54:50.164731+00:00", "trade", 8.64, 6.0]
["2026-09-09T14:54:50.164732+00:00", "quote", 8.63, 8.66]
["2026-09-09T14:54:50.164757+00:00", "quote", 8.63, 8.66]
["2026-09-09T14:54:50.164757+00:00", "quote", 8.63, 8.66]
["2026-09-09T14:54:50.166987+00:00", "quote", 8.63, 8.65]
["2026-09-09T14:54:50.167017+00:00", "quote", 8.63, 8.65]
["2026-09-09T14:54:50.167019+00:00", "trade", 8.64, 94.0]
["2026-09-09T14:54:50.167019+00:00", "trade", 8.64, 4.0]
["2026-09-09T14:54:50.167042+00:00", "quote", 8.63, 8.65]
["2026-09-09T14:54:50.167062+00:00", "quote", 8.63, 8.65]
["2026-09-09T14:54:50.167064+00:00", "trade", 8.64, 1.0]
["2026-09-09T14:54:50.167068+00:00", "trade", 8.64, 1.0]
["2026-09-09T14:54:50.167077+00:00", "quote", 8.63, 8.65]
["2026-09-09T14:54:50.167102+00:00", "quote", 8.63, 8.65]
["2026-09-09T14:54:50.167117+00:00", "quote", 8.63, 8.64]
["2026-09-09T14:54:50.168992+00:00", "quote", 8.63, 8.65]
["2026-09-09T14:54:50.169049+00:00", "trade", 8.64, 100.0]
["2026-09-09T14:54:50.171196+00:00", "trade", 8.64, 100.0]
["2026-09-09T14:54:50.171483+00:00", "quote", 8.63, 8.65]
["2026-09-09T14:54:50.267060+00:00", "quote", 8.63, 8.65]
["2026-09-09T14:54:56.616583+00:00", "trade", 8.6564, 5.0]
["2026-09-09T14:54:59.997147+00:00", "quote", 8.63, 8.65]
["2026-09-09T14:55:00.356222+00:00", "quote", 8.63, 8.65]
["2026-09-09T14:55:00.356247+00:00", "quote", 8.63, 8.65]
["2026-09-09T14:55:00.356287+00:00", "quote", 8.63, 8.65]
["2026-09-09T14:55:00.359690+00:00", "quote", 8.63, 8.66]
["2026-09-09T14:55:01.975119+00:00", "trade", 8.645, 1.0]
["2026-09-09T14:55:16.387297+00:00", "quote", 8.64, 8.66]
["2026-09-09T14:55:22.602084+00:00", "trade", 8.6518, 3.0]
["2026-09-09T14:55:22.860366+00:00", "quote", 8.64, 8.65]
["2026-09-09T14:55:27.762365+00:00", "trade", 8.6433, 75.0]
["2026-09-09T14:55:28.905121+00:00", "trade", 8.6499, 160.0]
["2026-09-09T14:55:28.905343+00:00", "trade", 8.65, 100.0]
["2026-09-09T14:55:28.906008+00:00", "trade", 8.65, 100.0]
["2026-09-09T14:55:28.908513+00:00", "trade", 8.65, 138.0]
["2026-09-09T14:55:28.912395+00:00", "trade", 8.645, 2.0]
["2026-09-09T14:55:29.012341+00:00", "trade", 8.645, 12.0]
["2026-09-09T14:55:29.997169+00:00", "quote", 8.64, 8.65]
["2026-09-09T14:55:32.068462+00:00", "trade", 8.65, 100.0]
["2026-09-09T14:55:40.423331+00:00", "trade", 8.6492, 5.0]
["2026-09-09T14:55:41.328498+00:00", "trade", 8.7067, 13.0]
["2026-09-09T14:55:41.329018+00:00", "trade", 8.65, 1.0]
["2026-09-09T14:55:41.329048+00:00", "trade", 8.65, 28.0]
["2026-09-09T14:55:41.329166+00:00", "trade", 8.65, 1.0]
["2026-09-09T14:55:41.329184+00:00", "quote", 8.64, 8.66]
["2026-09-09T14:55:41.329186+00:00", "trade", 8.65, 100.0]
["2026-09-09T14:55:41.329470+00:00", "quote", 8.64, 8.66]
["2026-09-09T14:55:41.329475+00:00", "quote", 8.64, 8.67]
["2026-09-09T14:55:41.329991+00:00", "quote", 8.64, 8.66]
["2026-09-09T14:55:41.330016+00:00", "quote", 8.64, 8.66]
["2026-09-09T14:55:41.330523+00:00", "quote", 8.64, 8.66]
["2026-09-09T14:55:41.401090+00:00", "trade", 8.65, 100.0]
["2026-09-09T14:55:48.893519+00:00", "trade", 8.64, 1200.0]
["2026-09-09T14:55:48.893678+00:00", "trade", 8.64, 1.0]
["2026-09-09T14:55:48.893687+00:00", "trade", 8.64, 100.0]
["2026-09-09T14:55:48.893693+00:00", "trade", 8.64, 200.0]
["2026-09-09T14:55:48.893696+00:00", "trade", 8.64, 100.0]
["2026-09-09T14:55:48.893696+00:00", "trade", 8.64, 100.0]
["2026-09-09T14:55:48.893735+00:00", "trade", 8.64, 100.0]
["2026-09-09T14:55:48.893744+00:00", "trade", 8.64, 175.0]
["2026-09-09T14:55:48.893777+00:00", "trade", 8.64, 175.0]
["2026-09-09T14:55:48.893811+00:00", "quote", 8.64, 8.65]
["2026-09-09T14:55:48.893891+00:00", "trade", 8.64, 200.0]
["2026-09-09T14:55:48.893952+00:00", "quote", 8.64, 8.65]
["2026-09-09T14:55:48.893982+00:00", "quote", 8.64, 8.65]
["2026-09-09T14:55:48.893991+00:00", "trade", 8.64, 860.0]
["2026-09-09T14:55:48.893991+00:00", "trade", 8.64, 640.0]
["2026-09-09T14:55:48.894012+00:00", "trade", 8.63, 100.0]
["2026-09-09T14:55:48.894012+00:00", "quote", 8.64, 8.65]
["2026-09-09T14:55:48.894015+00:00", "trade", 8.63, 74.0]
["2026-09-09T14:55:48.894015+00:00", "trade", 8.63, 100.0]
["2026-09-09T14:55:48.894021+00:00", "trade", 8.63, 15.0]
["2026-09-09T14:55:48.894021+00:00", "trade", 8.63, 85.0]
["2026-09-09T14:55:48.894112+00:00", "quote", 8.64, 8.65]
["2026-09-09T14:55:48.894122+00:00", "quote", 8.64, 8.65]
["2026-09-09T14:55:48.894127+00:00", "quote", 8.64, 8.65]
["2026-09-09T14:55:48.894132+00:00", "quote", 8.64, 8.65]
["2026-09-09T14:55:48.894186+00:00", "trade", 8.63, 30.0]
["2026-09-09T14:55:48.894192+00:00", "trade", 8.63, 100.0]
["2026-09-09T14:55:48.894212+00:00", "quote", 8.64, 8.65]
["2026-09-09T14:55:48.894212+00:00", "quote", 8.64, 8.65]
["2026-09-09T14:55:48.894217+00:00", "quote", 8.64, 8.65]
["2026-09-09T14:55:48.894234+00:00", "trade", 8.6401, 1200.0]
["2026-09-09T14:55:48.894258+00:00", "quote", 8.64, 8.65]
["2026-09-09T14:55:48.894268+00:00", "quote", 8.64, 8.65]
["2026-09-09T14:55:48.894272+00:00", "quote", 8.64, 8.65]
["2026-09-09T14:55:48.894373+00:00", "trade", 8.64, 100.0]
["2026-09-09T14:55:48.894430+00:00", "trade", 8.64, 100.0]
["2026-09-09T14:55:48.894562+00:00", "trade", 8.63, 5.0]
["2026-09-09T14:55:48.894583+00:00", "quote", 8.62, 8.65]
["2026-09-09T14:55:48.894601+00:00", "trade", 8.6401, 100.0]
["2026-09-09T14:55:48.894628+00:00", "trade", 8.6401, 100.0]
["2026-09-09T14:55:48.894643+00:00", "quote", 8.62, 8.64]
["2026-09-09T14:55:48.894658+00:00", "trade", 8.6401, 175.0]
["2026-09-09T14:55:48.894682+00:00", "trade", 8.63, 1.0]
["2026-09-09T14:55:48.894695+00:00", "trade", 8.63, 1.0]
["2026-09-09T14:55:48.894829+00:00", "quote", 8.62, 8.64]
["2026-09-09T14:55:48.894879+00:00", "quote", 8.62, 8.64]
["2026-09-09T14:55:48.894909+00:00", "quote", 8.62, 8.64]
["2026-09-09T14:55:48.894944+00:00", "quote", 8.61, 8.64]
["2026-09-09T14:55:48.894956+00:00", "trade", 8.6401, 100.0]
["2026-09-09T14:55:48.894969+00:00", "quote", 8.61, 8.64]
["2026-09-09T14:55:48.894989+00:00", "quote", 8.61, 8.64]
["2026-09-09T14:55:48.895145+00:00", "trade", 8.64, 50.0]
["2026-09-09T14:55:48.895320+00:00", "quote", 8.61, 8.64]
["2026-09-09T14:55:48.895321+00:00", "trade", 8.6401, 175.0]
["2026-09-09T14:55:48.895325+00:00", "quote", 8.62, 8.64]
["2026-09-09T14:55:48.895329+00:00", "trade", 8.64, 100.0]
["2026-09-09T14:55:48.895347+00:00", "trade", 8.6401, 200.0]
["2026-09-09T14:55:48.895370+00:00", "quote", 8.62, 8.64]
["2026-09-09T14:55:48.895374+00:00", "trade", 8.6401, 100.0]
["2026-09-09T14:55:48.895465+00:00", "quote", 8.62, 8.64]
["2026-09-09T14:55:48.895678+00:00", "trade", 8.6401, 200.0]
["2026-09-09T14:55:48.895705+00:00", "trade", 8.6401, 100.0]
["2026-09-09T14:55:48.896036+00:00", "trade", 8.6401, 48.0]
["2026-09-09T14:55:48.896197+00:00", "quote", 8.62, 8.64]
["2026-09-09T14:55:48.896252+00:00", "quote", 8.62, 8.64]
["2026-09-09T14:55:48.899670+00:00", "quote", 8.62, 8.64]
["2026-09-09T14:55:48.899725+00:00", "quote", 8.62, 8.64]
["2026-09-09T14:55:48.900450+00:00", "trade", 8.64, 1.0]
["2026-09-09T14:55:48.902627+00:00", "quote", 8.62, 8.64]
["2026-09-09T14:55:48.903307+00:00", "trade", 8.63, 100.0]
["2026-09-09T14:55:48.906767+00:00", "quote", 8.62, 8.64]
["2026-09-09T14:55:48.907592+00:00", "trade", 8.64, 48.0]
["2026-09-09T14:55:48.910512+00:00", "trade", 8.64, 1.0]
["2026-09-09T14:55:48.911381+00:00", "trade", 8.63, 100.0]
["2026-09-09T14:55:48.911429+00:00", "trade", 8.63, 100.0]
["2026-09-09T14:55:48.918577+00:00", "trade", 8.64, 200.0]
["2026-09-09T14:55:48.919618+00:00", "quote", 8.62, 8.64]
["2026-09-09T14:55:48.933409+00:00", "trade", 8.62, 100.0]
["2026-09-09T14:55:48.933412+00:00", "trade", 8.62, 11.0]
["2026-09-09T14:55:48.933577+00:00", "trade", 8.62, 1.0]
["2026-09-09T14:55:48.933583+00:00", "trade", 8.62, 5.0]
["2026-09-09T14:55:48.933589+00:00", "trade", 8.62, 32.0]
["2026-09-09T14:55:48.933611+00:00", "quote", 8.61, 8.64]
["2026-09-09T14:55:48.933666+00:00", "quote", 8.61, 8.64]
["2026-09-09T14:55:48.933681+00:00", "quote", 8.61, 8.63]
["2026-09-09T14:55:48.934117+00:00", "quote", 8.61, 8.63]
["2026-09-09T14:55:48.934568+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:55:48.934679+00:00", "quote", 8.61, 8.63]
["2026-09-09T14:55:48.935240+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:55:48.937796+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:55:48.938478+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:55:48.945159+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:55:48.945419+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:55:49.563676+00:00", "trade", 8.615, 100.0]
["2026-09-09T14:55:49.563682+00:00", "trade", 8.615, 100.0]
["2026-09-09T14:55:49.563691+00:00", "trade", 8.615, 100.0]
["2026-09-09T14:56:00.235223+00:00", "trade", 8.6396, 3.0]
["2026-09-09T14:56:00.295400+00:00", "trade", 8.6649, 2.0]
["2026-09-09T14:56:01.209014+00:00", "trade", 8.6389, 1.0]
["2026-09-09T14:56:03.337255+00:00", "trade", 8.6263, 1.0]
["2026-09-09T14:56:05.572788+00:00", "trade", 8.615, 100.0]
["2026-09-09T14:56:12.368524+00:00", "trade", 8.6469, 29.0]
["2026-09-09T14:56:12.426812+00:00", "trade", 8.61, 6.0]
["2026-09-09T14:56:21.595403+00:00", "trade", 8.6393, 3.0]
["2026-09-09T14:56:22.723749+00:00", "trade", 8.615, 5000.0]
["2026-09-09T14:56:29.447703+00:00", "trade", 8.6629, 35.0]
["2026-09-09T14:56:52.181748+00:00", "trade", 8.6114, 500.0]
["2026-09-09T14:56:52.520519+00:00", "trade", 8.61, 6.0]
["2026-09-09T14:56:52.520522+00:00", "trade", 8.61, 6.0]
["2026-09-09T14:57:00.315269+00:00", "trade", 8.6373, 3.0]
["2026-09-09T14:57:21.870679+00:00", "trade", 8.605, 22.0]
["2026-09-09T14:57:21.875728+00:00", "trade", 8.605, 15.0]
["2026-09-09T14:57:24.899801+00:00", "quote", 8.59, 8.62]
["2026-09-09T14:57:24.899856+00:00", "quote", 8.59, 8.62]
["2026-09-09T14:57:24.900788+00:00", "quote", 8.59, 8.62]
["2026-09-09T14:57:26.227787+00:00", "trade", 8.6141, 12.0]
["2026-09-09T14:57:29.997285+00:00", "quote", 8.59, 8.62]
["2026-09-09T14:57:34.599607+00:00", "trade", 8.631, 4.0]
["2026-09-09T14:57:35.674649+00:00", "quote", 8.59, 8.62]
["2026-09-09T14:57:36.135610+00:00", "trade", 8.62, 100.0]
["2026-09-09T14:57:36.135612+00:00", "quote", 8.59, 8.62]
["2026-09-09T14:57:36.135647+00:00", "quote", 8.6, 8.62]
["2026-09-09T14:57:36.135661+00:00", "trade", 8.62, 100.0]
["2026-09-09T14:57:36.135687+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:57:36.135692+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:57:36.135702+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:57:36.135739+00:00", "trade", 8.62, 30.0]
["2026-09-09T14:57:36.135787+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:57:36.135822+00:00", "quote", 8.61, 8.63]
["2026-09-09T14:57:36.135903+00:00", "quote", 8.61, 8.63]
["2026-09-09T14:57:36.171678+00:00", "quote", 8.61, 8.63]
["2026-09-09T14:57:36.190358+00:00", "trade", 8.62, 4.0]
["2026-09-09T14:57:36.372706+00:00", "quote", 8.61, 8.63]
["2026-09-09T14:57:36.635853+00:00", "quote", 8.61, 8.63]
["2026-09-09T14:57:46.035770+00:00", "trade", 8.62, 300.0]
["2026-09-09T14:57:53.227157+00:00", "quote", 8.6, 8.63]
["2026-09-09T14:57:57.173581+00:00", "quote", 8.62, 8.63]
["2026-09-09T14:57:58.772490+00:00", "trade", 8.625, 100.0]
["2026-09-09T14:57:58.784043+00:00", "trade", 8.6299, 100.0]
["2026-09-09T14:57:58.784097+00:00", "trade", 8.63, 100.0]
["2026-09-09T14:57:58.784491+00:00", "trade", 8.6299, 100.0]
["2026-09-09T14:57:59.997323+00:00", "quote", 8.62, 8.63]
["2026-09-09T14:58:00.347131+00:00", "trade", 8.6312, 4.0]
["2026-09-09T14:58:06.935123+00:00", "trade", 8.6209, 500.0]
["2026-09-09T14:58:29.997356+00:00", "quote", 8.62, 8.63]
["2026-09-09T14:58:32.218805+00:00", "trade", 8.625, 1.0]
["2026-09-09T14:58:34.609915+00:00", "quote", 8.62, 8.64]
["2026-09-09T14:58:34.609917+00:00", "trade", 8.63, 100.0]
["2026-09-09T14:58:34.609929+00:00", "trade", 8.63, 20.0]
["2026-09-09T14:58:34.609929+00:00", "trade", 8.63, 4.0]
["2026-09-09T14:58:34.609985+00:00", "quote", 8.62, 8.64]
["2026-09-09T14:58:34.609998+00:00", "trade", 8.64, 30.0]
["2026-09-09T14:58:34.610001+00:00", "trade", 8.64, 100.0]
["2026-09-09T14:58:34.610035+00:00", "quote", 8.62, 8.64]
["2026-09-09T14:58:34.610095+00:00", "quote", 8.63, 8.64]
["2026-09-09T14:58:34.610341+00:00", "quote", 8.63, 8.64]
["2026-09-09T14:58:34.610456+00:00", "quote", 8.63, 8.64]
["2026-09-09T14:58:34.610486+00:00", "quote", 8.63, 8.64]
["2026-09-09T14:58:34.610547+00:00", "quote", 8.63, 8.64]
["2026-09-09T14:58:34.610548+00:00", "trade", 8.64, 2083.0]
["2026-09-09T14:58:34.610567+00:00", "trade", 8.64, 419.0]
["2026-09-09T14:58:34.610834+00:00", "trade", 8.64, 89.0]
["2026-09-09T14:58:34.610837+00:00", "trade", 8.63, 11.0]
["2026-09-09T14:58:34.611684+00:00", "quote", 8.63, 8.66]
["2026-09-09T14:58:34.613027+00:00", "quote", 8.63, 8.66]
["2026-09-09T14:58:34.614350+00:00", "quote", 8.63, 8.66]
["2026-09-09T14:58:34.615162+00:00", "quote", 8.63, 8.66]
["2026-09-09T14:58:34.616536+00:00", "trade", 8.65, 20.0]
["2026-09-09T14:58:34.616651+00:00", "quote", 8.64, 8.66]
["2026-09-09T14:58:34.616691+00:00", "quote", 8.64, 8.66]
["2026-09-09T14:58:34.617037+00:00", "quote", 8.64, 8.66]
["2026-09-09T14:58:34.617092+00:00", "quote", 8.64, 8.66]
["2026-09-09T14:58:34.617117+00:00", "quote", 8.64, 8.67]
["2026-09-09T14:58:34.617343+00:00", "quote", 8.64, 8.67]
["2026-09-09T14:58:34.617363+00:00", "quote", 8.64, 8.67]
["2026-09-09T14:58:34.617688+00:00", "quote", 8.64, 8.67]
["2026-09-09T14:58:34.624956+00:00", "quote", 8.64, 8.67]
["2026-09-09T14:58:34.625492+00:00", "quote", 8.64, 8.67]
["2026-09-09T14:58:34.647930+00:00", "quote", 8.64, 8.67]
["2026-09-09T14:58:34.648176+00:00", "quote", 8.63, 8.67]
["2026-09-09T14:58:34.650752+00:00", "quote", 8.64, 8.67]
["2026-09-09T14:58:34.650769+00:00", "trade", 8.67, 6.0]
["2026-09-09T14:58:34.650775+00:00", "trade", 8.67, 100.0]
["2026-09-09T14:58:34.650782+00:00", "quote", 8.64, 8.67]
["2026-09-09T14:58:34.650785+00:00", "trade", 8.67, 10.0]
["2026-09-09T14:58:34.650788+00:00", "trade", 8.67, 100.0]
["2026-09-09T14:58:34.650792+00:00", "quote", 8.65, 8.67]
["2026-09-09T14:58:34.650792+00:00", "quote", 8.65, 8.67]
["2026-09-09T14:58:34.650806+00:00", "trade", 8.67, 6.0]
["2026-09-09T14:58:34.650807+00:00", "quote", 8.65, 8.67]
["2026-09-09T14:58:34.650832+00:00", "quote", 8.65, 8.67]
["2026-09-09T14:58:34.650848+00:00", "quote", 8.65, 8.67]
["2026-09-09T14:58:34.650850+00:00", "trade", 8.67, 20.0]
["2026-09-09T14:58:34.650850+00:00", "trade", 8.67, 6.0]
["2026-09-09T14:58:34.650877+00:00", "quote", 8.65, 8.67]
["2026-09-09T14:58:34.650897+00:00", "quote", 8.65, 8.67]
["2026-09-09T14:58:34.650902+00:00", "quote", 8.65, 8.67]
["2026-09-09T14:58:34.650978+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:58:34.651018+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:58:35.808032+00:00", "trade", 8.6367, 11.0]
["2026-09-09T14:58:35.809060+00:00", "trade", 8.6367, 1.0]
["2026-09-09T14:58:38.288120+00:00", "trade", 8.651, 100.0]
["2026-09-09T14:58:40.108915+00:00", "trade", 8.6508, 24.0]
["2026-09-09T14:58:44.840829+00:00", "trade", 8.67, 20.0]
["2026-09-09T14:58:45.034240+00:00", "trade", 8.67, 1.0]
["2026-09-09T14:58:53.408998+00:00", "trade", 8.67, 20.0]
["2026-09-09T14:59:00.279050+00:00", "trade", 8.6323, 3.0]
["2026-09-09T14:59:01.551289+00:00", "trade", 8.67, 19.0]
["2026-09-09T14:59:01.551466+00:00", "trade", 8.67, 100.0]
["2026-09-09T14:59:01.551466+00:00", "trade", 8.66, 12.0]
["2026-09-09T14:59:01.551475+00:00", "trade", 8.67, 100.0]
["2026-09-09T14:59:01.551602+00:00", "quote", 8.64, 8.68]
["2026-09-09T14:59:01.552048+00:00", "quote", 8.66, 8.68]
["2026-09-09T14:59:01.552159+00:00", "quote", 8.66, 8.68]
["2026-09-09T14:59:01.557952+00:00", "trade", 8.67, 100.0]
["2026-09-09T14:59:01.558040+00:00", "trade", 8.66, 11.0]
["2026-09-09T14:59:01.558058+00:00", "quote", 8.66, 8.68]
["2026-09-09T14:59:01.558093+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:59:01.558283+00:00", "quote", 8.65, 8.67]
["2026-09-09T14:59:01.558514+00:00", "quote", 8.65, 8.68]
["2026-09-09T14:59:01.558644+00:00", "quote", 8.64, 8.68]
["2026-09-09T14:59:01.640667+00:00", "trade", 8.66, 13.0]
["2026-09-09T14:59:29.997415+00:00", "quote", 8.64, 8.68]
["2026-09-09T14:59:36.368267+00:00", "trade", 8.66, 10.0]
["2026-09-09T14:59:39.869711+00:00", "trade", 8.6402, 10.0]
["2026-09-09T14:59:39.870522+00:00", "quote", 8.64, 8.68]
["2026-09-09T14:59:44.668992+00:00", "trade", 8.6682, 5.0]
["2026-09-09T14:59:44.670174+00:00", "trade", 8.6682, 3.0]
["2026-09-09T14:59:44.670465+00:00", "trade", 8.6682, 3.0]
["2026-09-09T14:59:44.671809+00:00", "trade", 8.6682, 2.0]
["2026-09-09T14:59:59.997443+00:00", "quote", 8.64, 8.68]
["2026-09-09T15:00:00.327400+00:00", "trade", 8.6323, 1.0]
["2026-09-09T15:00:10.524106+00:00", "quote", 8.65, 8.68]
["2026-09-09T15:00:10.524161+00:00", "quote", 8.64, 8.68]
["2026-09-09T15:00:10.524166+00:00", "trade", 8.67, 10.0]
["2026-09-09T15:00:10.524181+00:00", "quote", 8.65, 8.68]
["2026-09-09T15:00:10.524206+00:00", "quote", 8.65, 8.68]
["2026-09-09T15:00:10.524216+00:00", "quote", 8.65, 8.68]
["2026-09-09T15:00:10.524231+00:00", "quote", 8.65, 8.68]
["2026-09-09T15:00:10.524286+00:00", "quote", 8.65, 8.68]
["2026-09-09T15:00:10.524296+00:00", "quote", 8.65, 8.68]
["2026-09-09T15:00:10.524311+00:00", "quote", 8.65, 8.68]
["2026-09-09T15:00:10.529218+00:00", "quote", 8.65, 8.68]
["2026-09-09T15:00:18.360760+00:00", "quote", 8.65, 8.68]
["2026-09-09T15:00:18.361768+00:00", "quote", 8.64, 8.68]
["2026-09-09T15:00:21.390349+00:00", "trade", 8.66, 2.0]
["2026-09-09T15:00:28.026922+00:00", "trade", 8.68, 100.0]
["2026-09-09T15:00:28.026925+00:00", "trade", 8.68, 20.0]
["2026-09-09T15:00:28.026925+00:00", "trade", 8.68, 1.0]
["2026-09-09T15:00:28.026950+00:00", "quote", 8.66, 8.68]
["2026-09-09T15:00:28.026985+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:00:28.027005+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:00:28.027009+00:00", "trade", 8.68, 27.0]
["2026-09-09T15:00:28.027027+00:00", "trade", 8.68, 73.0]
["2026-09-09T15:00:28.027030+00:00", "quote", 8.67, 8.69]
["2026-09-09T15:00:28.027031+00:00", "trade", 8.68, 100.0]
["2026-09-09T15:00:28.027135+00:00", "quote", 8.67, 8.69]
["2026-09-09T15:00:28.027431+00:00", "quote", 8.67, 8.69]
["2026-09-09T15:00:28.038663+00:00", "quote", 8.67, 8.69]
["2026-09-09T15:00:28.051343+00:00", "quote", 8.67, 8.7]
["2026-09-09T15:00:28.063803+00:00", "quote", 8.67, 8.7]
["2026-09-09T15:00:28.063871+00:00", "trade", 8.69, 20.0]
["2026-09-09T15:00:28.063913+00:00", "quote", 8.68, 8.7]
["2026-09-09T15:00:28.064680+00:00", "quote", 8.68, 8.7]
["2026-09-09T15:00:28.064996+00:00", "quote", 8.68, 8.7]
["2026-09-09T15:00:28.065241+00:00", "quote", 8.67, 8.7]
["2026-09-09T15:00:28.096706+00:00", "quote", 8.67, 8.7]
["2026-09-09T15:00:28.102209+00:00", "trade", 8.685, 100.0]
["2026-09-09T15:00:28.127595+00:00", "quote", 8.67, 8.7]
["2026-09-09T15:00:28.127785+00:00", "quote", 8.67, 8.7]
["2026-09-09T15:00:29.997465+00:00", "quote", 8.67, 8.7]
["2026-09-09T15:00:31.238859+00:00", "trade", 8.685, 1.0]
["2026-09-09T15:00:31.238876+00:00", "quote", 8.67, 8.7]
["2026-09-09T15:00:36.229761+00:00", "quote", 8.67, 8.7]
["2026-09-09T15:00:36.229764+00:00", "trade", 8.7, 48.0]
["2026-09-09T15:00:36.229776+00:00", "trade", 8.7, 152.0]
["2026-09-09T15:00:36.229779+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:00:36.230057+00:00", "quote", 8.68, 8.71]
["2026-09-09T15:00:36.230057+00:00", "quote", 8.68, 8.71]
["2026-09-09T15:00:36.230083+00:00", "trade", 8.7, 1.0]
["2026-09-09T15:00:36.230393+00:00", "quote", 8.69, 8.72]
["2026-09-09T15:00:38.328538+00:00", "trade", 8.6509, 100.0]
["2026-09-09T15:00:41.992288+00:00", "trade", 8.705, 1.0]
["2026-09-09T15:00:47.999558+00:00", "quote", 8.69, 8.72]
["2026-09-09T15:00:48.852178+00:00", "quote", 8.69, 8.72]
["2026-09-09T15:00:48.852839+00:00", "quote", 8.69, 8.72]
["2026-09-09T15:00:49.781222+00:00", "trade", 8.72, 6.0]
["2026-09-09T15:00:49.781222+00:00", "trade", 8.72, 12.0]
["2026-09-09T15:00:49.781231+00:00", "trade", 8.72, 88.0]
["2026-09-09T15:00:49.781231+00:00", "trade", 8.72, 100.0]
["2026-09-09T15:00:49.781510+00:00", "quote", 8.7, 8.73]
["2026-09-09T15:00:49.781532+00:00", "trade", 8.72, 1.0]
["2026-09-09T15:00:49.782051+00:00", "quote", 8.7, 8.74]
["2026-09-09T15:00:49.785509+00:00", "quote", 8.7, 8.74]
["2026-09-09T15:00:49.791078+00:00", "quote", 8.7, 8.74]
["2026-09-09T15:00:49.791865+00:00", "quote", 8.7, 8.74]
["2026-09-09T15:00:49.801793+00:00", "quote", 8.7, 8.74]
["2026-09-09T15:00:49.801798+00:00", "quote", 8.7, 8.74]
["2026-09-09T15:00:49.818964+00:00", "quote", 8.7, 8.74]
["2026-09-09T15:00:49.819861+00:00", "quote", 8.69, 8.74]
["2026-09-09T15:00:49.820222+00:00", "quote", 8.7, 8.74]
["2026-09-09T15:00:49.820292+00:00", "quote", 8.7, 8.74]
["2026-09-09T15:00:49.820483+00:00", "quote", 8.7, 8.75]
["2026-09-09T15:00:49.820688+00:00", "quote", 8.7, 8.75]
["2026-09-09T15:00:49.821861+00:00", "trade", 8.71, 51.0]
["2026-09-09T15:00:49.821879+00:00", "trade", 8.71, 10.0]
["2026-09-09T15:00:49.822232+00:00", "quote", 8.7, 8.75]
["2026-09-09T15:00:49.822237+00:00", "quote", 8.7, 8.75]
["2026-09-09T15:00:49.822242+00:00", "quote", 8.69, 8.75]
["2026-09-09T15:00:49.827469+00:00", "quote", 8.7, 8.75]
["2026-09-09T15:00:49.834646+00:00", "quote", 8.7, 8.74]
["2026-09-09T15:00:49.837594+00:00", "quote", 8.7, 8.75]
["2026-09-09T15:00:49.838235+00:00", "quote", 8.7, 8.74]
["2026-09-09T15:00:49.839523+00:00", "quote", 8.7, 8.75]
["2026-09-09T15:00:49.856779+00:00", "quote", 8.7, 8.75]
["2026-09-09T15:00:49.857766+00:00", "quote", 8.7, 8.75]
["2026-09-09T15:00:49.926290+00:00", "quote", 8.7, 8.75]
["2026-09-09T15:00:49.998040+00:00", "quote", 8.7, 8.74]
["2026-09-09T15:00:50.012349+00:00", "quote", 8.7, 8.74]
["2026-09-09T15:00:50.013362+00:00", "quote", 8.69, 8.74]
["2026-09-09T15:00:50.021261+00:00", "quote", 8.7, 8.74]
["2026-09-09T15:00:50.095322+00:00", "quote", 8.7, 8.74]
["2026-09-09T15:00:50.095347+00:00", "quote", 8.7, 8.74]
["2026-09-09T15:00:50.095377+00:00", "quote", 8.69, 8.74]
["2026-09-09T15:00:50.095973+00:00", "quote", 8.7, 8.74]
["2026-09-09T15:00:50.096034+00:00", "quote", 8.69, 8.74]
["2026-09-09T15:00:50.096264+00:00", "quote", 8.7, 8.74]
["2026-09-09T15:00:50.096299+00:00", "quote", 8.69, 8.74]
["2026-09-09T15:00:50.097298+00:00", "trade", 8.72, 15.0]
["2026-09-09T15:00:50.130019+00:00", "quote", 8.7, 8.74]
["2026-09-09T15:00:50.130060+00:00", "quote", 8.69, 8.74]
["2026-09-09T15:00:50.202051+00:00", "quote", 8.69, 8.75]
["2026-09-09T15:00:50.202181+00:00", "quote", 8.7, 8.75]
["2026-09-09T15:00:50.202239+00:00", "trade", 8.72, 29.0]
["2026-09-09T15:00:50.202246+00:00", "quote", 8.7, 8.75]
["2026-09-09T15:00:50.202617+00:00", "quote", 8.7, 8.75]
["2026-09-09T15:00:50.246146+00:00", "quote", 8.7, 8.75]
["2026-09-09T15:00:50.313907+00:00", "quote", 8.7, 8.75]
["2026-09-09T15:00:50.388926+00:00", "quote", 8.7, 8.75]
["2026-09-09T15:00:51.789409+00:00", "trade", 8.6993, 11.0]
["2026-09-09T15:00:54.641488+00:00", "trade", 8.74, 10.0]
["2026-09-09T15:00:54.641966+00:00", "trade", 8.74, 10.0]
["2026-09-09T15:00:54.641985+00:00", "quote", 8.71, 8.75]
["2026-09-09T15:00:54.642020+00:00", "quote", 8.72, 8.75]
["2026-09-09T15:00:54.733260+00:00", "trade", 8.745, 100.0]
["2026-09-09T15:00:54.733260+00:00", "trade", 8.74, 84.0]
["2026-09-09T15:00:54.733338+00:00", "trade", 8.745, 100.0]
["2026-09-09T15:00:57.834609+00:00", "trade", 8.73, 100.0]
["2026-09-09T15:00:57.835156+00:00", "quote", 8.73, 8.76]
["2026-09-09T15:00:57.835161+00:00", "quote", 8.73, 8.75]
["2026-09-09T15:00:57.835171+00:00", "quote", 8.73, 8.76]
["2026-09-09T15:00:57.835191+00:00", "quote", 8.73, 8.75]
["2026-09-09T15:00:57.845415+00:00", "quote", 8.73, 8.75]
["2026-09-09T15:00:57.845676+00:00", "quote", 8.73, 8.76]
["2026-09-09T15:00:57.846430+00:00", "trade", 8.73, 101.0]
["2026-09-09T15:00:57.871142+00:00", "trade", 8.745, 1.0]
["2026-09-09T15:00:59.997493+00:00", "quote", 8.73, 8.76]
["2026-09-09T15:01:02.388090+00:00", "trade", 8.73, 1.0]
["2026-09-09T15:01:02.388224+00:00", "quote", 8.73, 8.76]
["2026-09-09T15:01:02.392189+00:00", "quote", 8.73, 8.76]
["2026-09-09T15:01:03.009209+00:00", "trade", 8.73, 100.0]
["2026-09-09T15:01:03.009212+00:00", "quote", 8.71, 8.76]
["2026-09-09T15:01:03.009383+00:00", "quote", 8.71, 8.76]
["2026-09-09T15:01:03.009463+00:00", "quote", 8.71, 8.74]
["2026-09-09T15:01:03.009493+00:00", "quote", 8.71, 8.74]
["2026-09-09T15:01:03.012205+00:00", "quote", 8.71, 8.74]
["2026-09-09T15:01:03.013277+00:00", "quote", 8.71, 8.74]
["2026-09-09T15:01:03.019507+00:00", "quote", 8.71, 8.74]
["2026-09-09T15:01:03.019743+00:00", "quote", 8.71, 8.74]
["2026-09-09T15:01:03.037324+00:00", "quote", 8.71, 8.74]
["2026-09-09T15:01:03.037420+00:00", "quote", 8.71, 8.74]
["2026-09-09T15:01:03.119856+00:00", "quote", 8.71, 8.74]
["2026-09-09T15:01:03.120412+00:00", "quote", 8.71, 8.74]
["2026-09-09T15:01:03.120733+00:00", "quote", 8.71, 8.74]
["2026-09-09T15:01:03.120823+00:00", "quote", 8.71, 8.75]
["2026-09-09T15:01:03.120883+00:00", "trade", 8.71, 8.0]
["2026-09-09T15:01:03.121034+00:00", "trade", 8.72, 2.0]
["2026-09-09T15:01:03.121049+00:00", "quote", 8.71, 8.74]
["2026-09-09T15:01:03.121067+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:01:03.121114+00:00", "quote", 8.71, 8.73]
["2026-09-09T15:01:03.121189+00:00", "quote", 8.7, 8.73]
["2026-09-09T15:01:03.121193+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:01:03.121214+00:00", "quote", 8.7, 8.72]
["2026-09-09T15:01:03.121232+00:00", "trade", 8.72, 100.0]
["2026-09-09T15:01:03.121234+00:00", "quote", 8.7, 8.73]
["2026-09-09T15:01:03.121244+00:00", "trade", 8.72, 25.0]
["2026-09-09T15:01:03.121244+00:00", "quote", 8.7, 8.73]
["2026-09-09T15:01:03.121249+00:00", "quote", 8.71, 8.73]
["2026-09-09T15:01:03.121254+00:00", "quote", 8.71, 8.73]
["2026-09-09T15:01:03.121254+00:00", "quote", 8.71, 8.73]
["2026-09-09T15:01:03.121259+00:00", "quote", 8.71, 8.73]
["2026-09-09T15:01:03.121264+00:00", "quote", 8.71, 8.73]
["2026-09-09T15:01:03.121279+00:00", "quote", 8.71, 8.73]
["2026-09-09T15:01:03.121289+00:00", "quote", 8.71, 8.73]
["2026-09-09T15:01:03.121299+00:00", "quote", 8.71, 8.73]
["2026-09-09T15:01:03.121314+00:00", "quote", 8.71, 8.73]
["2026-09-09T15:01:03.121325+00:00", "quote", 8.71, 8.73]
["2026-09-09T15:01:03.121325+00:00", "quote", 8.71, 8.73]
["2026-09-09T15:01:03.121349+00:00", "quote", 8.71, 8.73]
["2026-09-09T15:01:03.121515+00:00", "quote", 8.71, 8.73]
["2026-09-09T15:01:03.121550+00:00", "quote", 8.71, 8.73]
["2026-09-09T15:01:03.121575+00:00", "quote", 8.71, 8.73]
["2026-09-09T15:01:03.121590+00:00", "quote", 8.71, 8.73]
["2026-09-09T15:01:03.121660+00:00", "quote", 8.71, 8.73]
["2026-09-09T15:01:03.121765+00:00", "quote", 8.71, 8.73]
["2026-09-09T15:01:03.121969+00:00", "trade", 8.72, 10.0]
["2026-09-09T15:01:03.122772+00:00", "trade", 8.72, 10.0]
["2026-09-09T15:01:03.123562+00:00", "trade", 8.72, 5.0]
["2026-09-09T15:01:03.124344+00:00", "trade", 8.72, 5.0]
["2026-09-09T15:01:03.124948+00:00", "quote", 8.71, 8.73]
["2026-09-09T15:01:03.124994+00:00", "trade", 8.72, 5.0]
["2026-09-09T15:01:03.125209+00:00", "quote", 8.71, 8.74]
["2026-09-09T15:01:03.125309+00:00", "quote", 8.71, 8.74]
["2026-09-09T15:01:03.126216+00:00", "quote", 8.71, 8.74]
["2026-09-09T15:01:03.141116+00:00", "quote", 8.71, 8.74]
["2026-09-09T15:01:03.176025+00:00", "trade", 8.725, 5.0]
["2026-09-09T15:01:03.207128+00:00", "trade", 8.725, 10.0]
["2026-09-09T15:01:03.208403+00:00", "trade", 8.725, 64.0]
["2026-09-09T15:01:03.216822+00:00", "quote", 8.71, 8.74]
["2026-09-09T15:01:03.221342+00:00", "quote", 8.71, 8.74]
["2026-09-09T15:01:03.221578+00:00", "quote", 8.71, 8.74]
["2026-09-09T15:01:03.224846+00:00", "quote", 8.71, 8.74]
["2026-09-09T15:01:04.120357+00:00", "quote", 8.71, 8.74]
["2026-09-09T15:01:05.210076+00:00", "quote", 8.71, 8.74]
["2026-09-09T15:01:05.210908+00:00", "quote", 8.71, 8.74]
["2026-09-09T15:01:06.236956+00:00", "quote", 8.71, 8.74]
["2026-09-09T15:01:06.236966+00:00", "quote", 8.71, 8.74]
["2026-09-09T15:01:12.281562+00:00", "trade", 8.725, 100.0]
["2026-09-09T15:01:12.281610+00:00", "trade", 8.725, 100.0]
["2026-09-09T15:01:12.281686+00:00", "trade", 8.725, 100.0]
["2026-09-09T15:01:12.371619+00:00", "quote", 8.71, 8.74]
["2026-09-09T15:01:12.397315+00:00", "quote", 8.71, 8.73]
["2026-09-09T15:01:12.397323+00:00", "trade", 8.725, 100.0]
["2026-09-09T15:01:12.397340+00:00", "quote", 8.71, 8.73]
["2026-09-09T15:01:12.397350+00:00", "trade", 8.725, 100.0]
["2026-09-09T15:01:12.397355+00:00", "quote", 8.71, 8.73]
["2026-09-09T15:01:12.397359+00:00", "trade", 8.72, 100.0]
["2026-09-09T15:01:12.397360+00:00", "quote", 8.71, 8.73]
["2026-09-09T15:01:12.397376+00:00", "quote", 8.71, 8.73]
["2026-09-09T15:01:12.397377+00:00", "trade", 8.71, 1.0]
["2026-09-09T15:01:12.397383+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:01:12.397385+00:00", "quote", 8.7, 8.73]
["2026-09-09T15:01:12.397386+00:00", "trade", 8.71, 25.0]
["2026-09-09T15:01:12.397405+00:00", "trade", 8.725, 100.0]
["2026-09-09T15:01:12.397405+00:00", "quote", 8.7, 8.72]
["2026-09-09T15:01:12.397425+00:00", "trade", 8.72, 100.0]
["2026-09-09T15:01:12.397425+00:00", "quote", 8.7, 8.73]
["2026-09-09T15:01:12.397430+00:00", "quote", 8.7, 8.72]
["2026-09-09T15:01:12.397546+00:00", "quote", 8.7, 8.72]
["2026-09-09T15:01:12.397621+00:00", "quote", 8.7, 8.72]
["2026-09-09T15:01:12.397641+00:00", "quote", 8.7, 8.72]
["2026-09-09T15:01:12.417684+00:00", "quote", 8.7, 8.73]
["2026-09-09T15:01:12.417744+00:00", "quote", 8.7, 8.73]
["2026-09-09T15:01:12.417769+00:00", "quote", 8.7, 8.73]
["2026-09-09T15:01:12.417954+00:00", "quote", 8.7, 8.73]
["2026-09-09T15:01:12.417984+00:00", "quote", 8.7, 8.73]
["2026-09-09T15:01:12.419057+00:00", "quote", 8.7, 8.73]
["2026-09-09T15:01:12.419057+00:00", "quote", 8.7, 8.73]
["2026-09-09T15:01:12.497629+00:00", "quote", 8.7, 8.73]
["2026-09-09T15:01:15.230169+00:00", "quote", 8.7, 8.73]
["2026-09-09T15:01:15.230534+00:00", "quote", 8.7, 8.73]
["2026-09-09T15:01:15.230785+00:00", "quote", 8.7, 8.74]
["2026-09-09T15:01:18.922623+00:00", "quote", 8.7, 8.74]
["2026-09-09T15:01:18.923244+00:00", "quote", 8.7, 8.74]
["2026-09-09T15:01:18.948164+00:00", "quote", 8.7, 8.74]
["2026-09-09T15:01:20.952154+00:00", "quote", 8.7, 8.74]
["2026-09-09T15:01:21.147249+00:00", "quote", 8.7, 8.74]
["2026-09-09T15:01:21.398169+00:00", "trade", 8.72, 1.0]
["2026-09-09T15:01:21.398557+00:00", "quote", 8.7, 8.74]
["2026-09-09T15:01:23.979902+00:00", "quote", 8.7, 8.74]
["2026-09-09T15:01:23.979977+00:00", "quote", 8.7, 8.74]
["2026-09-09T15:01:24.823124+00:00", "trade", 8.709, 46.0]
["2026-09-09T15:01:25.563827+00:00", "quote", 8.7, 8.74]
["2026-09-09T15:01:25.563922+00:00", "quote", 8.7, 8.74]
["2026-09-09T15:01:25.565038+00:00", "trade", 8.72, 3.0]
["2026-09-09T15:01:26.252656+00:00", "quote", 8.7, 8.74]
["2026-09-09T15:01:27.184597+00:00", "trade", 8.7, 1.0]
["2026-09-09T15:01:27.184640+00:00", "quote", 8.7, 8.73]
["2026-09-09T15:01:27.184645+00:00", "quote", 8.7, 8.73]
["2026-09-09T15:01:27.184685+00:00", "quote", 8.7, 8.73]
["2026-09-09T15:01:27.184687+00:00", "trade", 8.7, 36.0]
["2026-09-09T15:01:27.184693+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:01:27.184693+00:00", "trade", 8.7, 70.0]
["2026-09-09T15:01:27.184693+00:00", "trade", 8.7, 1.0]
["2026-09-09T15:01:27.184697+00:00", "trade", 8.7, 2.0]
["2026-09-09T15:01:27.184699+00:00", "trade", 8.7, 3.0]
["2026-09-09T15:01:27.184702+00:00", "trade", 8.7, 3.0]
["2026-09-09T15:01:27.184702+00:00", "trade", 8.7, 1.0]
["2026-09-09T15:01:27.184705+00:00", "trade", 8.7, 3.0]
["2026-09-09T15:01:27.184705+00:00", "trade", 8.7, 2.0]
["2026-09-09T15:01:27.184748+00:00", "trade", 8.69, 18.0]
["2026-09-09T15:01:27.184750+00:00", "trade", 8.69, 12.0]
["2026-09-09T15:01:27.184866+00:00", "quote", 8.68, 8.71]
["2026-09-09T15:01:27.185258+00:00", "trade", 8.7, 5.0]
["2026-09-09T15:01:27.185422+00:00", "quote", 8.68, 8.71]
["2026-09-09T15:01:27.185568+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:01:27.185583+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:01:27.185723+00:00", "quote", 8.68, 8.71]
["2026-09-09T15:01:27.186409+00:00", "quote", 8.68, 8.71]
["2026-09-09T15:01:27.186624+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:01:27.194684+00:00", "quote", 8.68, 8.71]
["2026-09-09T15:01:27.196408+00:00", "quote", 8.68, 8.71]
["2026-09-09T15:01:27.196448+00:00", "quote", 8.68, 8.72]
["2026-09-09T15:01:27.200402+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:01:27.204743+00:00", "quote", 8.68, 8.72]
["2026-09-09T15:01:27.205214+00:00", "quote", 8.68, 8.72]
["2026-09-09T15:01:27.205279+00:00", "quote", 8.68, 8.72]
["2026-09-09T15:01:27.205364+00:00", "quote", 8.68, 8.72]
["2026-09-09T15:01:27.205545+00:00", "quote", 8.68, 8.72]
["2026-09-09T15:01:27.205550+00:00", "quote", 8.68, 8.72]
["2026-09-09T15:01:27.205750+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:01:27.212560+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:01:27.272163+00:00", "quote", 8.68, 8.72]
["2026-09-09T15:01:27.979066+00:00", "quote", 8.68, 8.72]
["2026-09-09T15:01:28.001760+00:00", "quote", 8.68, 8.72]
["2026-09-09T15:01:29.997521+00:00", "quote", 8.68, 8.72]
["2026-09-09T15:01:33.833923+00:00", "quote", 8.68, 8.72]
["2026-09-09T15:01:33.833963+00:00", "quote", 8.68, 8.72]
["2026-09-09T15:01:35.786356+00:00", "quote", 8.68, 8.7]
["2026-09-09T15:01:35.786376+00:00", "quote", 8.67, 8.7]
["2026-09-09T15:01:35.786378+00:00", "trade", 8.68, 115.0]
["2026-09-09T15:01:35.786408+00:00", "trade", 8.68, 6.0]
["2026-09-09T15:01:35.786426+00:00", "quote", 8.67, 8.7]
["2026-09-09T15:01:35.786476+00:00", "quote", 8.67, 8.69]
["2026-09-09T15:01:35.786637+00:00", "quote", 8.67, 8.69]
["2026-09-09T15:01:35.786639+00:00", "trade", 8.68, 16.0]
["2026-09-09T15:01:35.786646+00:00", "quote", 8.67, 8.69]
["2026-09-09T15:01:35.786646+00:00", "quote", 8.67, 8.69]
["2026-09-09T15:01:35.786696+00:00", "trade", 8.68, 100.0]
["2026-09-09T15:01:35.786737+00:00", "quote", 8.67, 8.69]
["2026-09-09T15:01:35.786952+00:00", "quote", 8.67, 8.69]
["2026-09-09T15:01:35.786962+00:00", "quote", 8.67, 8.69]
["2026-09-09T15:01:35.794822+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:01:35.794840+00:00", "trade", 8.67, 12.0]
["2026-09-09T15:01:35.794840+00:00", "trade", 8.67, 8.0]
["2026-09-09T15:01:35.794861+00:00", "quote", 8.65, 8.69]
["2026-09-09T15:01:35.794876+00:00", "trade", 8.68, 100.0]
["2026-09-09T15:01:35.794891+00:00", "quote", 8.65, 8.67]
["2026-09-09T15:01:35.804990+00:00", "quote", 8.65, 8.68]
["2026-09-09T15:01:35.805070+00:00", "quote", 8.65, 8.68]
["2026-09-09T15:01:35.805371+00:00", "quote", 8.65, 8.68]
["2026-09-09T15:01:35.805426+00:00", "quote", 8.65, 8.68]
["2026-09-09T15:01:35.806403+00:00", "trade", 8.67, 82.0]
["2026-09-09T15:01:35.806509+00:00", "quote", 8.65, 8.68]
["2026-09-09T15:01:35.836711+00:00", "quote", 8.65, 8.68]
["2026-09-09T15:01:37.050154+00:00", "quote", 8.65, 8.68]
["2026-09-09T15:01:37.519274+00:00", "trade", 8.67, 175.0]
["2026-09-09T15:01:37.519274+00:00", "trade", 8.68, 100.0]
["2026-09-09T15:01:37.519366+00:00", "quote", 8.65, 8.68]
["2026-09-09T15:01:37.519847+00:00", "quote", 8.65, 8.68]
["2026-09-09T15:01:37.519897+00:00", "quote", 8.65, 8.68]
["2026-09-09T15:01:37.519932+00:00", "quote", 8.66, 8.68]
["2026-09-09T15:01:37.519932+00:00", "quote", 8.66, 8.68]
["2026-09-09T15:01:37.519948+00:00", "quote", 8.66, 8.68]
["2026-09-09T15:01:37.519948+00:00", "quote", 8.66, 8.68]
["2026-09-09T15:01:37.519952+00:00", "quote", 8.66, 8.68]
["2026-09-09T15:01:37.519998+00:00", "trade", 8.68, 100.0]
["2026-09-09T15:01:37.519998+00:00", "quote", 8.66, 8.69]
["2026-09-09T15:01:37.520008+00:00", "quote", 8.65, 8.69]
["2026-09-09T15:01:37.520018+00:00", "quote", 8.66, 8.69]
["2026-09-09T15:01:37.520023+00:00", "quote", 8.67, 8.69]
["2026-09-09T15:01:37.520074+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:01:37.520077+00:00", "trade", 8.67, 6.0]
["2026-09-09T15:01:37.520078+00:00", "quote", 8.66, 8.69]
["2026-09-09T15:01:37.520093+00:00", "quote", 8.66, 8.68]
["2026-09-09T15:01:37.520098+00:00", "quote", 8.66, 8.68]
["2026-09-09T15:01:37.520103+00:00", "quote", 8.66, 8.68]
["2026-09-09T15:01:37.520113+00:00", "quote", 8.66, 8.68]
["2026-09-09T15:01:37.520118+00:00", "quote", 8.66, 8.68]
["2026-09-09T15:01:37.520123+00:00", "quote", 8.66, 8.68]
["2026-09-09T15:01:37.520128+00:00", "quote", 8.66, 8.68]
["2026-09-09T15:01:37.520158+00:00", "quote", 8.66, 8.68]
["2026-09-09T15:01:37.520158+00:00", "quote", 8.66, 8.68]
["2026-09-09T15:01:37.520574+00:00", "quote", 8.66, 8.68]
["2026-09-09T15:01:37.520599+00:00", "quote", 8.66, 8.68]
["2026-09-09T15:01:37.520654+00:00", "quote", 8.66, 8.68]
["2026-09-09T15:01:37.538685+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:01:37.538685+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:01:37.620036+00:00", "quote", 8.65, 8.68]
["2026-09-09T15:01:37.620041+00:00", "trade", 8.67, 175.0]
["2026-09-09T15:01:37.620062+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:01:37.620066+00:00", "quote", 8.65, 8.68]
["2026-09-09T15:01:37.620096+00:00", "quote", 8.65, 8.68]
["2026-09-09T15:01:37.620121+00:00", "quote", 8.65, 8.68]
["2026-09-09T15:01:37.620125+00:00", "trade", 8.67, 75.0]
["2026-09-09T15:01:37.620164+00:00", "trade", 8.67, 175.0]
["2026-09-09T15:01:37.663494+00:00", "quote", 8.65, 8.68]
["2026-09-09T15:01:37.663549+00:00", "quote", 8.65, 8.68]
["2026-09-09T15:01:37.664231+00:00", "quote", 8.65, 8.68]
["2026-09-09T15:01:38.051914+00:00", "quote", 8.65, 8.68]
["2026-09-09T15:01:38.051999+00:00", "quote", 8.65, 8.68]
["2026-09-09T15:01:38.052465+00:00", "quote", 8.65, 8.68]
["2026-09-09T15:01:38.524514+00:00", "quote", 8.65, 8.68]
["2026-09-09T15:01:39.068901+00:00", "trade", 8.6763, 5.0]
["2026-09-09T15:01:41.204102+00:00", "trade", 8.665, 1.0]
["2026-09-09T15:01:44.307044+00:00", "quote", 8.65, 8.68]
["2026-09-09T15:01:44.307049+00:00", "trade", 8.68, 1.0]
["2026-09-09T15:01:44.307049+00:00", "quote", 8.65, 8.68]
["2026-09-09T15:01:44.307074+00:00", "quote", 8.65, 8.68]
["2026-09-09T15:01:44.307089+00:00", "quote", 8.66, 8.68]
["2026-09-09T15:01:44.307114+00:00", "quote", 8.66, 8.68]
["2026-09-09T15:01:44.307179+00:00", "quote", 8.66, 8.68]
["2026-09-09T15:01:44.307189+00:00", "quote", 8.66, 8.68]
["2026-09-09T15:01:44.307359+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:01:44.307410+00:00", "quote", 8.67, 8.69]
["2026-09-09T15:01:44.307413+00:00", "trade", 8.68, 6.0]
["2026-09-09T15:01:44.307416+00:00", "trade", 8.68, 100.0]
["2026-09-09T15:01:44.307435+00:00", "quote", 8.67, 8.69]
["2026-09-09T15:01:44.307435+00:00", "quote", 8.67, 8.69]
["2026-09-09T15:01:44.307440+00:00", "quote", 8.67, 8.69]
["2026-09-09T15:01:44.307445+00:00", "quote", 8.67, 8.69]
["2026-09-09T15:01:44.307465+00:00", "quote", 8.67, 8.69]
["2026-09-09T15:01:44.307470+00:00", "quote", 8.67, 8.69]
["2026-09-09T15:01:44.307475+00:00", "quote", 8.67, 8.69]
["2026-09-09T15:01:44.307485+00:00", "quote", 8.67, 8.69]
["2026-09-09T15:01:44.307500+00:00", "quote", 8.67, 8.69]
["2026-09-09T15:01:44.307520+00:00", "quote", 8.67, 8.69]
["2026-09-09T15:01:44.307780+00:00", "quote", 8.67, 8.7]
["2026-09-09T15:01:44.308003+00:00", "trade", 8.68, 177.0]
["2026-09-09T15:01:44.318594+00:00", "trade", 8.68, 300.0]
["2026-09-09T15:01:44.440336+00:00", "quote", 8.66, 8.71]
["2026-09-09T15:01:44.505586+00:00", "quote", 8.66, 8.71]
["2026-09-09T15:01:49.681542+00:00", "trade", 8.68, 3.0]
["2026-09-09T15:01:59.189555+00:00", "quote", 8.65, 8.7]
["2026-09-09T15:01:59.189620+00:00", "quote", 8.65, 8.7]
["2026-09-09T15:01:59.294139+00:00", "quote", 8.65, 8.7]
["2026-09-09T15:01:59.997549+00:00", "quote", 8.65, 8.7]
["2026-09-09T15:02:06.594256+00:00", "quote", 8.65, 8.7]
["2026-09-09T15:02:06.604677+00:00", "trade", 8.694, 7.0]
["2026-09-09T15:02:11.648761+00:00", "trade", 8.6508, 10.0]
["2026-09-09T15:02:17.439321+00:00", "trade", 8.675, 2.0]
["2026-09-09T15:02:19.755609+00:00", "trade", 8.6989, 100.0]
["2026-09-09T15:02:21.393861+00:00", "quote", 8.65, 8.7]
["2026-09-09T15:02:25.811852+00:00", "quote", 8.65, 8.7]
["2026-09-09T15:02:28.644624+00:00", "trade", 8.6997, 35.0]
["2026-09-09T15:02:28.649926+00:00", "trade", 8.6787, 1.0]
["2026-09-09T15:02:28.649944+00:00", "trade", 8.691, 1.0]
["2026-09-09T15:02:29.034193+00:00", "quote", 8.65, 8.7]
["2026-09-09T15:02:29.997576+00:00", "quote", 8.65, 8.7]
["2026-09-09T15:02:32.162591+00:00", "trade", 8.69, 1.0]
["2026-09-09T15:02:32.162591+00:00", "trade", 8.69, 22.0]
["2026-09-09T15:02:32.162655+00:00", "quote", 8.65, 8.7]
["2026-09-09T15:02:32.162706+00:00", "quote", 8.65, 8.7]
["2026-09-09T15:02:35.816132+00:00", "quote", 8.65, 8.7]
["2026-09-09T15:02:39.982680+00:00", "quote", 8.65, 8.7]
["2026-09-09T15:02:55.849598+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:02:59.997599+00:00", "quote", 8.65, 8.7]
["2026-09-09T15:03:05.936857+00:00", "quote", 8.65, 8.7]
["2026-09-09T15:03:06.600495+00:00", "trade", 8.6858, 6.0]
["2026-09-09T15:03:06.601599+00:00", "trade", 8.6858, 3.0]
["2026-09-09T15:03:10.653252+00:00", "trade", 8.65, 5.0]
["2026-09-09T15:03:10.653261+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:03:10.653261+00:00", "trade", 8.65, 1.0]
["2026-09-09T15:03:10.653261+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:03:10.653303+00:00", "trade", 8.65, 1.0]
["2026-09-09T15:03:10.653306+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:03:10.653309+00:00", "trade", 8.65, 1.0]
["2026-09-09T15:03:10.653344+00:00", "quote", 8.65, 8.69]
["2026-09-09T15:03:10.653349+00:00", "quote", 8.65, 8.68]
["2026-09-09T15:03:10.653379+00:00", "quote", 8.65, 8.68]
["2026-09-09T15:03:10.653389+00:00", "quote", 8.65, 8.67]
["2026-09-09T15:03:10.653495+00:00", "quote", 8.65, 8.67]
["2026-09-09T15:03:10.653499+00:00", "quote", 8.64, 8.67]
["2026-09-09T15:03:10.653501+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:03:10.653501+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:03:10.653584+00:00", "quote", 8.64, 8.67]
["2026-09-09T15:03:10.653965+00:00", "quote", 8.62, 8.67]
["2026-09-09T15:03:10.654171+00:00", "quote", 8.62, 8.67]
["2026-09-09T15:03:10.657619+00:00", "quote", 8.62, 8.67]
["2026-09-09T15:03:10.753307+00:00", "quote", 8.62, 8.67]
["2026-09-09T15:03:11.653384+00:00", "quote", 8.62, 8.67]
["2026-09-09T15:03:11.733219+00:00", "quote", 8.62, 8.66]
["2026-09-09T15:03:11.733350+00:00", "quote", 8.62, 8.66]
["2026-09-09T15:03:17.121619+00:00", "trade", 8.654, 33.0]
["2026-09-09T15:03:29.997631+00:00", "quote", 8.62, 8.66]
["2026-09-09T15:03:33.149730+00:00", "quote", 8.62, 8.65]
["2026-09-09T15:03:33.149776+00:00", "trade", 8.64, 40.0]
["2026-09-09T15:03:33.149776+00:00", "trade", 8.64, 1.0]
["2026-09-09T15:03:33.149785+00:00", "quote", 8.62, 8.65]
["2026-09-09T15:03:33.160140+00:00", "quote", 8.62, 8.65]
["2026-09-09T15:03:33.170599+00:00", "quote", 8.62, 8.65]
["2026-09-09T15:03:33.170845+00:00", "quote", 8.62, 8.66]
["2026-09-09T15:03:34.618117+00:00", "trade", 8.6777, 11.0]
["2026-09-09T15:03:41.970781+00:00", "trade", 8.6941, 8.0]
["2026-09-09T15:03:43.747968+00:00", "quote", 8.62, 8.66]
["2026-09-09T15:03:44.124156+00:00", "trade", 8.63, 8.0]
["2026-09-09T15:03:56.830341+00:00", "trade", 8.64, 4.0]
["2026-09-09T15:03:56.990458+00:00", "trade", 8.64, 30.0]
["2026-09-09T15:03:59.047474+00:00", "trade", 8.64, 12.0]
["2026-09-09T15:03:59.997664+00:00", "quote", 8.62, 8.66]
["2026-09-09T15:04:04.354859+00:00", "trade", 8.65, 5.0]
["2026-09-09T15:04:06.989818+00:00", "trade", 8.6501, 7.0]
["2026-09-09T15:04:08.519833+00:00", "trade", 8.6603, 100.0]
["2026-09-09T15:04:13.922133+00:00", "trade", 8.66, 3.0]
["2026-09-09T15:04:16.408003+00:00", "quote", 8.62, 8.66]
["2026-09-09T15:04:17.755174+00:00", "quote", 8.62, 8.66]
["2026-09-09T15:04:28.421264+00:00", "trade", 8.64, 1.0]
["2026-09-09T15:04:29.997742+00:00", "quote", 8.62, 8.66]
["2026-09-09T15:04:32.330504+00:00", "trade", 8.64, 1.0]
["2026-09-09T15:04:42.557755+00:00", "quote", 8.62, 8.66]
["2026-09-09T15:04:59.997754+00:00", "quote", 8.62, 8.66]
["2026-09-09T15:05:06.560680+00:00", "trade", 8.64, 2.0]
["2026-09-09T15:05:07.374426+00:00", "trade", 8.6486, 6.0]
["2026-09-09T15:05:07.374892+00:00", "trade", 8.6486, 1.0]
["2026-09-09T15:05:15.881066+00:00", "trade", 8.64, 100.0]
["2026-09-09T15:05:18.895023+00:00", "quote", 8.62, 8.68]
["2026-09-09T15:05:18.895024+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:05:18.895083+00:00", "quote", 8.63, 8.68]
["2026-09-09T15:05:18.895113+00:00", "quote", 8.63, 8.68]
["2026-09-09T15:05:18.895153+00:00", "quote", 8.63, 8.68]
["2026-09-09T15:05:18.895178+00:00", "quote", 8.63, 8.68]
["2026-09-09T15:05:18.895180+00:00", "trade", 8.66, 1.0]
["2026-09-09T15:05:18.895190+00:00", "trade", 8.66, 6.0]
["2026-09-09T15:05:18.895228+00:00", "quote", 8.63, 8.68]
["2026-09-09T15:05:18.895364+00:00", "quote", 8.64, 8.68]
["2026-09-09T15:05:18.895484+00:00", "quote", 8.64, 8.68]
["2026-09-09T15:05:18.900962+00:00", "quote", 8.64, 8.68]
["2026-09-09T15:05:18.906154+00:00", "quote", 8.64, 8.68]
["2026-09-09T15:05:18.906174+00:00", "quote", 8.64, 8.68]
["2026-09-09T15:05:18.906565+00:00", "quote", 8.64, 8.68]
["2026-09-09T15:05:18.906876+00:00", "quote", 8.64, 8.68]
["2026-09-09T15:05:18.913933+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:05:18.996063+00:00", "quote", 8.64, 8.68]
["2026-09-09T15:05:18.999401+00:00", "quote", 8.64, 8.68]
["2026-09-09T15:05:19.406550+00:00", "quote", 8.64, 8.68]
["2026-09-09T15:05:23.883367+00:00", "quote", 8.64, 8.68]
["2026-09-09T15:05:24.709310+00:00", "trade", 8.67, 1.0]
["2026-09-09T15:05:24.709879+00:00", "trade", 8.67, 1.0]
["2026-09-09T15:05:24.710176+00:00", "quote", 8.64, 8.68]
["2026-09-09T15:05:24.710431+00:00", "quote", 8.64, 8.68]
["2026-09-09T15:05:24.710441+00:00", "quote", 8.64, 8.68]
["2026-09-09T15:05:24.720625+00:00", "quote", 8.64, 8.68]
["2026-09-09T15:05:29.997767+00:00", "quote", 8.64, 8.68]
["2026-09-09T15:05:40.662930+00:00", "quote", 8.65, 8.68]
["2026-09-09T15:05:40.663020+00:00", "quote", 8.65, 8.68]
["2026-09-09T15:05:40.771648+00:00", "quote", 8.65, 8.68]
["2026-09-09T15:05:41.410038+00:00", "quote", 8.65, 8.68]
["2026-09-09T15:05:48.408313+00:00", "trade", 8.6488, 13.0]
["2026-09-09T15:05:49.037624+00:00", "trade", 8.6532, 1.0]
["2026-09-09T15:05:52.678087+00:00", "trade", 8.665, 100.0]
["2026-09-09T15:05:52.678602+00:00", "quote", 8.65, 8.68]
["2026-09-09T15:05:52.687408+00:00", "quote", 8.65, 8.68]
["2026-09-09T15:05:59.997795+00:00", "quote", 8.65, 8.68]
["2026-09-09T15:06:06.333466+00:00", "quote", 8.65, 8.68]
["2026-09-09T15:06:10.348669+00:00", "trade", 8.6561, 7.0]
["2026-09-09T15:06:10.349565+00:00", "trade", 8.6561, 1.0]
["2026-09-09T15:06:15.135370+00:00", "trade", 8.65, 14.0]
["2026-09-09T15:06:15.135395+00:00", "trade", 8.65, 1.0]
["2026-09-09T15:06:15.135397+00:00", "trade", 8.65, 200.0]
["2026-09-09T15:06:15.135399+00:00", "quote", 8.65, 8.68]
["2026-09-09T15:06:15.135454+00:00", "quote", 8.65, 8.68]
["2026-09-09T15:06:15.135467+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:06:15.135469+00:00", "quote", 8.64, 8.68]
["2026-09-09T15:06:15.135469+00:00", "quote", 8.64, 8.67]
["2026-09-09T15:06:15.135484+00:00", "quote", 8.64, 8.67]
["2026-09-09T15:06:15.135514+00:00", "quote", 8.64, 8.67]
["2026-09-09T15:06:15.135529+00:00", "quote", 8.64, 8.67]
["2026-09-09T15:06:15.135536+00:00", "trade", 8.65, 1.0]
["2026-09-09T15:06:15.135569+00:00", "quote", 8.64, 8.67]
["2026-09-09T15:06:15.135804+00:00", "quote", 8.62, 8.67]
["2026-09-09T15:06:15.135840+00:00", "quote", 8.62, 8.67]
["2026-09-09T15:06:15.141724+00:00", "quote", 8.62, 8.67]
["2026-09-09T15:06:15.236198+00:00", "quote", 8.62, 8.67]
["2026-09-09T15:06:15.236244+00:00", "quote", 8.62, 8.67]
["2026-09-09T15:06:19.099199+00:00", "quote", 8.62, 8.66]
["2026-09-09T15:06:19.103344+00:00", "quote", 8.62, 8.66]
["2026-09-09T15:06:28.308408+00:00", "trade", 8.65, 200.0]
["2026-09-09T15:06:29.997812+00:00", "quote", 8.62, 8.66]
["2026-09-09T15:06:30.020597+00:00", "quote", 8.62, 8.66]
["2026-09-09T15:06:41.208958+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:06:41.208960+00:00", "quote", 8.62, 8.67]
["2026-09-09T15:06:41.208961+00:00", "trade", 8.66, 2.0]
["2026-09-09T15:06:41.209045+00:00", "quote", 8.64, 8.67]
["2026-09-09T15:06:41.209085+00:00", "quote", 8.64, 8.67]
["2026-09-09T15:06:41.209120+00:00", "quote", 8.64, 8.68]
["2026-09-09T15:06:41.209461+00:00", "quote", 8.64, 8.68]
["2026-09-09T15:06:41.249526+00:00", "quote", 8.64, 8.69]
["2026-09-09T15:06:48.416060+00:00", "quote", 8.64, 8.69]
["2026-09-09T15:06:52.256222+00:00", "quote", 8.64, 8.69]
["2026-09-09T15:06:52.256597+00:00", "quote", 8.64, 8.69]
["2026-09-09T15:06:52.256868+00:00", "quote", 8.63, 8.69]
["2026-09-09T15:06:52.257229+00:00", "quote", 8.62, 8.69]
["2026-09-09T15:06:52.365650+00:00", "trade", 8.6575, 15.0]
["2026-09-09T15:06:59.997840+00:00", "quote", 8.62, 8.69]
["2026-09-09T15:07:00.439455+00:00", "trade", 8.6569, 1.0]
["2026-09-09T15:07:02.384807+00:00", "trade", 8.69, 1.0]
["2026-09-09T15:07:02.386338+00:00", "trade", 8.655, 50.0]
["2026-09-09T15:07:02.387110+00:00", "trade", 8.655, 50.0]
["2026-09-09T15:07:03.932399+00:00", "trade", 8.69, 1.0]
["2026-09-09T15:07:05.596202+00:00", "trade", 8.69, 1.0]
["2026-09-09T15:07:07.038583+00:00", "trade", 8.69, 1.0]
["2026-09-09T15:07:08.694511+00:00", "trade", 8.69, 1.0]
["2026-09-09T15:07:10.119907+00:00", "trade", 8.69, 1.0]
["2026-09-09T15:07:11.558089+00:00", "trade", 8.69, 1.0]
["2026-09-09T15:07:12.990158+00:00", "trade", 8.69, 1.0]
["2026-09-09T15:07:14.797126+00:00", "trade", 8.69, 1.0]
["2026-09-09T15:07:16.197996+00:00", "trade", 8.655, 1.0]
["2026-09-09T15:07:17.586813+00:00", "trade", 8.655, 1.0]
["2026-09-09T15:07:24.251118+00:00", "trade", 8.655, 21.0]
["2026-09-09T15:07:24.251940+00:00", "quote", 8.62, 8.69]
["2026-09-09T15:07:24.251965+00:00", "quote", 8.62, 8.69]
["2026-09-09T15:07:28.848504+00:00", "trade", 8.6698, 100.0]
["2026-09-09T15:07:29.997869+00:00", "quote", 8.62, 8.69]
["2026-09-09T15:07:33.177261+00:00", "quote", 8.62, 8.69]
["2026-09-09T15:07:33.380861+00:00", "quote", 8.62, 8.69]
["2026-09-09T15:07:33.380906+00:00", "quote", 8.62, 8.69]
["2026-09-09T15:07:39.400335+00:00", "quote", 8.62, 8.69]
["2026-09-09T15:07:40.745489+00:00", "trade", 8.655, 1.0]
["2026-09-09T15:07:59.997880+00:00", "quote", 8.62, 8.69]
["2026-09-09T15:08:12.070107+00:00", "trade", 8.655, 201.0]
["2026-09-09T15:08:12.072137+00:00", "trade", 8.655, 1.0]
["2026-09-09T15:08:29.997898+00:00", "quote", 8.62, 8.69]
["2026-09-09T15:08:33.361452+00:00", "trade", 8.655, 1.0]
["2026-09-09T15:08:40.107829+00:00", "trade", 8.655, 1.0]
["2026-09-09T15:08:40.113082+00:00", "trade", 8.655, 1.0]
["2026-09-09T15:08:40.488902+00:00", "trade", 8.6864, 23.0]
["2026-09-09T15:08:44.688645+00:00", "trade", 8.68, 1.0]
["2026-09-09T15:08:53.424608+00:00", "quote", 8.62, 8.69]
["2026-09-09T15:08:59.997925+00:00", "quote", 8.62, 8.69]
["2026-09-09T15:09:00.398410+00:00", "trade", 8.6558, 1.0]
["2026-09-09T15:09:07.278617+00:00", "trade", 8.6583, 7.0]
["2026-09-09T15:09:07.279528+00:00", "trade", 8.6583, 6.0]
["2026-09-09T15:09:07.280267+00:00", "trade", 8.6583, 5.0]
["2026-09-09T15:09:07.281419+00:00", "trade", 8.6583, 3.0]
["2026-09-09T15:09:07.282282+00:00", "trade", 8.6583, 3.0]
["2026-09-09T15:09:07.283293+00:00", "trade", 8.6583, 2.0]
["2026-09-09T15:09:07.283972+00:00", "trade", 8.6583, 1.0]
["2026-09-09T15:09:08.809762+00:00", "trade", 8.655, 100.0]
["2026-09-09T15:09:23.468937+00:00", "trade", 8.6604, 3.0]
["2026-09-09T15:09:23.469145+00:00", "trade", 8.6604, 2.0]
["2026-09-09T15:09:29.997953+00:00", "quote", 8.62, 8.69]
["2026-09-09T15:09:40.006140+00:00", "trade", 8.64, 1.0]
["2026-09-09T15:09:40.006568+00:00", "quote", 8.62, 8.68]
["2026-09-09T15:09:40.006618+00:00", "quote", 8.62, 8.68]
["2026-09-09T15:09:40.006648+00:00", "quote", 8.62, 8.68]
["2026-09-09T15:09:40.006970+00:00", "trade", 8.62, 5.0]
["2026-09-09T15:09:40.007029+00:00", "quote", 8.62, 8.68]
["2026-09-09T15:09:40.007049+00:00", "quote", 8.62, 8.66]
["2026-09-09T15:09:40.007545+00:00", "quote", 8.62, 8.66]
["2026-09-09T15:09:40.008081+00:00", "quote", 8.62, 8.66]
["2026-09-09T15:09:40.008217+00:00", "quote", 8.62, 8.66]
["2026-09-09T15:09:40.009044+00:00", "quote", 8.62, 8.66]
["2026-09-09T15:09:41.058442+00:00", "quote", 8.62, 8.66]
["2026-09-09T15:09:42.431991+00:00", "quote", 8.62, 8.66]
["2026-09-09T15:09:43.958153+00:00", "trade", 8.64, 3.0]
["2026-09-09T15:09:47.604058+00:00", "quote", 8.62, 8.66]
["2026-09-09T15:09:47.605326+00:00", "quote", 8.62, 8.65]
["2026-09-09T15:09:47.607514+00:00", "trade", 8.635, 50.0]
["2026-09-09T15:09:47.608137+00:00", "trade", 8.635, 100.0]
["2026-09-09T15:09:47.608170+00:00", "trade", 8.635, 50.0]
["2026-09-09T15:09:51.370964+00:00", "trade", 8.6522, 5.0]
["2026-09-09T15:09:57.786462+00:00", "trade", 8.6375, 4.0]
["2026-09-09T15:09:59.428229+00:00", "trade", 8.64, 1.0]
["2026-09-09T15:09:59.997991+00:00", "quote", 8.62, 8.65]
["2026-09-09T15:10:09.155478+00:00", "trade", 8.635, 180.0]
["2026-09-09T15:10:11.169225+00:00", "trade", 8.6354, 2.0]
["2026-09-09T15:10:14.109272+00:00", "trade", 8.6354, 1.0]
["2026-09-09T15:10:16.467650+00:00", "quote", 8.62, 8.65]
["2026-09-09T15:10:16.518271+00:00", "quote", 8.62, 8.65]
["2026-09-09T15:10:16.518406+00:00", "quote", 8.62, 8.65]
["2026-09-09T15:10:16.518436+00:00", "quote", 8.62, 8.65]
["2026-09-09T15:10:19.079588+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:10:19.079588+00:00", "quote", 8.62, 8.65]
["2026-09-09T15:10:19.079591+00:00", "trade", 8.65, 12.0]
["2026-09-09T15:10:19.079591+00:00", "trade", 8.65, 12.0]
["2026-09-09T15:10:19.079633+00:00", "quote", 8.62, 8.65]
["2026-09-09T15:10:19.079660+00:00", "trade", 8.65, 1.0]
["2026-09-09T15:10:19.079660+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:10:19.079663+00:00", "quote", 8.62, 8.66]
["2026-09-09T15:10:19.079663+00:00", "quote", 8.63, 8.66]
["2026-09-09T15:10:19.079666+00:00", "trade", 8.65, 12.0]
["2026-09-09T15:10:19.079678+00:00", "quote", 8.63, 8.66]
["2026-09-09T15:10:19.079698+00:00", "quote", 8.63, 8.66]
["2026-09-09T15:10:19.079753+00:00", "quote", 8.63, 8.66]
["2026-09-09T15:10:19.079773+00:00", "quote", 8.63, 8.66]
["2026-09-09T15:10:19.079808+00:00", "quote", 8.63, 8.66]
["2026-09-09T15:10:19.079974+00:00", "quote", 8.63, 8.66]
["2026-09-09T15:10:19.080044+00:00", "quote", 8.64, 8.66]
["2026-09-09T15:10:19.080154+00:00", "quote", 8.64, 8.68]
["2026-09-09T15:10:19.081442+00:00", "quote", 8.64, 8.68]
["2026-09-09T15:10:19.081498+00:00", "quote", 8.64, 8.68]
["2026-09-09T15:10:19.083783+00:00", "quote", 8.64, 8.68]
["2026-09-09T15:10:19.099240+00:00", "quote", 8.64, 8.68]
["2026-09-09T15:10:19.173226+00:00", "quote", 8.64, 8.68]
["2026-09-09T15:10:24.164611+00:00", "trade", 8.66, 3.0]
["2026-09-09T15:10:24.164613+00:00", "quote", 8.64, 8.68]
["2026-09-09T15:10:24.164637+00:00", "quote", 8.64, 8.68]
["2026-09-09T15:10:24.164658+00:00", "quote", 8.64, 8.68]
["2026-09-09T15:10:24.164663+00:00", "quote", 8.65, 8.68]
["2026-09-09T15:10:24.430054+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:10:26.973736+00:00", "trade", 8.655, 3.0]
["2026-09-09T15:10:29.998018+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:10:33.442170+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:10:33.442197+00:00", "quote", 8.64, 8.66]
["2026-09-09T15:10:33.442593+00:00", "quote", 8.64, 8.66]
["2026-09-09T15:10:33.442603+00:00", "trade", 8.65, 10.0]
["2026-09-09T15:10:33.443270+00:00", "trade", 8.65, 1.0]
["2026-09-09T15:10:33.446602+00:00", "quote", 8.64, 8.66]
["2026-09-09T15:10:33.447840+00:00", "quote", 8.64, 8.66]
["2026-09-09T15:10:33.449514+00:00", "quote", 8.64, 8.66]
["2026-09-09T15:10:33.450096+00:00", "quote", 8.63, 8.66]
["2026-09-09T15:10:33.450097+00:00", "trade", 8.64, 68.0]
["2026-09-09T15:10:33.450151+00:00", "quote", 8.63, 8.66]
["2026-09-09T15:10:33.451514+00:00", "quote", 8.63, 8.66]
["2026-09-09T15:10:33.451657+00:00", "trade", 8.64, 32.0]
["2026-09-09T15:10:33.451666+00:00", "trade", 8.64, 20.0]
["2026-09-09T15:10:33.451679+00:00", "trade", 8.64, 10.0]
["2026-09-09T15:10:33.451905+00:00", "quote", 8.63, 8.66]
["2026-09-09T15:10:33.451943+00:00", "trade", 8.64, 10.0]
["2026-09-09T15:10:33.451979+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:10:33.452091+00:00", "quote", 8.63, 8.66]
["2026-09-09T15:10:33.452617+00:00", "quote", 8.63, 8.66]
["2026-09-09T15:10:33.452802+00:00", "quote", 8.63, 8.66]
["2026-09-09T15:10:33.453218+00:00", "quote", 8.63, 8.66]
["2026-09-09T15:10:33.453329+00:00", "quote", 8.63, 8.66]
["2026-09-09T15:10:33.455374+00:00", "quote", 8.63, 8.66]
["2026-09-09T15:10:33.457644+00:00", "quote", 8.63, 8.66]
["2026-09-09T15:10:33.458817+00:00", "quote", 8.63, 8.65]
["2026-09-09T15:10:33.458952+00:00", "quote", 8.63, 8.65]
["2026-09-09T15:10:33.459042+00:00", "quote", 8.63, 8.65]
["2026-09-09T15:10:33.461318+00:00", "quote", 8.63, 8.65]
["2026-09-09T15:10:33.462024+00:00", "quote", 8.63, 8.65]
["2026-09-09T15:10:33.551983+00:00", "quote", 8.63, 8.65]
["2026-09-09T15:10:33.580992+00:00", "quote", 8.63, 8.65]
["2026-09-09T15:10:33.665915+00:00", "quote", 8.63, 8.65]
["2026-09-09T15:10:33.666000+00:00", "quote", 8.63, 8.66]
["2026-09-09T15:10:33.666060+00:00", "quote", 8.63, 8.66]
["2026-09-09T15:10:33.666120+00:00", "quote", 8.62, 8.66]
["2026-09-09T15:10:33.666847+00:00", "quote", 8.63, 8.66]
["2026-09-09T15:10:33.668651+00:00", "quote", 8.62, 8.66]
["2026-09-09T15:10:33.672295+00:00", "quote", 8.63, 8.66]
["2026-09-09T15:10:33.682023+00:00", "quote", 8.63, 8.66]
["2026-09-09T15:10:33.682574+00:00", "quote", 8.62, 8.66]
["2026-09-09T15:10:33.688769+00:00", "quote", 8.63, 8.66]
["2026-09-09T15:10:33.690197+00:00", "quote", 8.62, 8.66]
["2026-09-09T15:10:33.690749+00:00", "quote", 8.63, 8.66]
["2026-09-09T15:10:33.691235+00:00", "quote", 8.62, 8.66]
["2026-09-09T15:10:33.692307+00:00", "quote", 8.63, 8.66]
["2026-09-09T15:10:33.696217+00:00", "quote", 8.62, 8.66]
["2026-09-09T15:10:34.303910+00:00", "trade", 8.658, 14.0]
["2026-09-09T15:10:34.325511+00:00", "trade", 8.6576, 102.0]
["2026-09-09T15:10:40.803354+00:00", "trade", 8.6554, 500.0]
["2026-09-09T15:10:50.986440+00:00", "trade", 8.6597, 1500.0]
["2026-09-09T15:10:58.871993+00:00", "trade", 8.64, 2800.0]
["2026-09-09T15:10:59.228904+00:00", "trade", 8.6658, 34.0]
["2026-09-09T15:10:59.998046+00:00", "quote", 8.62, 8.66]
["2026-09-09T15:11:00.462329+00:00", "trade", 8.6486, 2.0]
["2026-09-09T15:11:07.866434+00:00", "trade", 8.65, 1.0]
["2026-09-09T15:11:07.866461+00:00", "trade", 8.65, 1.0]
["2026-09-09T15:11:07.866496+00:00", "quote", 8.63, 8.66]
["2026-09-09T15:11:07.866637+00:00", "quote", 8.63, 8.66]
["2026-09-09T15:11:07.867298+00:00", "quote", 8.63, 8.66]
["2026-09-09T15:11:13.367660+00:00", "trade", 8.645, 14.0]
["2026-09-09T15:11:22.122517+00:00", "quote", 8.63, 8.66]
["2026-09-09T15:11:22.122782+00:00", "quote", 8.63, 8.66]
["2026-09-09T15:11:22.262943+00:00", "trade", 8.64, 150.0]
["2026-09-09T15:11:22.262946+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:11:22.262991+00:00", "trade", 8.64, 750.0]
["2026-09-09T15:11:22.262991+00:00", "quote", 8.63, 8.66]
["2026-09-09T15:11:22.263242+00:00", "quote", 8.63, 8.66]
["2026-09-09T15:11:22.263252+00:00", "quote", 8.63, 8.66]
["2026-09-09T15:11:22.263267+00:00", "quote", 8.63, 8.66]
["2026-09-09T15:11:22.263287+00:00", "quote", 8.63, 8.66]
["2026-09-09T15:11:22.263833+00:00", "quote", 8.63, 8.66]
["2026-09-09T15:11:22.264284+00:00", "quote", 8.63, 8.66]
["2026-09-09T15:11:22.273556+00:00", "quote", 8.63, 8.66]
["2026-09-09T15:11:22.303726+00:00", "trade", 8.645, 72.0]
["2026-09-09T15:11:22.304715+00:00", "quote", 8.63, 8.66]
["2026-09-09T15:11:22.957830+00:00", "quote", 8.63, 8.66]
["2026-09-09T15:11:23.638290+00:00", "quote", 8.63, 8.66]
["2026-09-09T15:11:23.693581+00:00", "quote", 8.63, 8.66]
["2026-09-09T15:11:23.804561+00:00", "quote", 8.63, 8.66]
["2026-09-09T15:11:23.990057+00:00", "quote", 8.63, 8.66]
["2026-09-09T15:11:24.980550+00:00", "quote", 8.63, 8.66]
["2026-09-09T15:11:25.025843+00:00", "quote", 8.63, 8.66]
["2026-09-09T15:11:27.933514+00:00", "quote", 8.63, 8.66]
["2026-09-09T15:11:27.933730+00:00", "quote", 8.63, 8.66]
["2026-09-09T15:11:28.933710+00:00", "trade", 8.645, 120.0]
["2026-09-09T15:11:29.998085+00:00", "quote", 8.63, 8.66]
["2026-09-09T15:11:30.140643+00:00", "quote", 8.63, 8.66]
["2026-09-09T15:11:30.833608+00:00", "quote", 8.63, 8.66]
["2026-09-09T15:11:31.339818+00:00", "quote", 8.63, 8.66]
["2026-09-09T15:11:35.936366+00:00", "trade", 8.645, 1.0]
["2026-09-09T15:11:37.841570+00:00", "quote", 8.63, 8.66]
["2026-09-09T15:11:38.545320+00:00", "quote", 8.63, 8.66]
["2026-09-09T15:11:38.747787+00:00", "quote", 8.63, 8.66]
["2026-09-09T15:11:39.168007+00:00", "quote", 8.63, 8.66]
["2026-09-09T15:11:40.894627+00:00", "quote", 8.63, 8.66]
["2026-09-09T15:11:44.121373+00:00", "quote", 8.63, 8.66]
["2026-09-09T15:11:53.520653+00:00", "quote", 8.63, 8.65]
["2026-09-09T15:11:53.520658+00:00", "quote", 8.63, 8.65]
["2026-09-09T15:11:53.520688+00:00", "quote", 8.63, 8.65]
["2026-09-09T15:11:53.520703+00:00", "quote", 8.63, 8.65]
["2026-09-09T15:11:53.520721+00:00", "trade", 8.63, 1.0]
["2026-09-09T15:11:53.520723+00:00", "quote", 8.62, 8.65]
["2026-09-09T15:11:53.520733+00:00", "trade", 8.63, 100.0]
["2026-09-09T15:11:53.520736+00:00", "trade", 8.63, 20.0]
["2026-09-09T15:11:53.520743+00:00", "quote", 8.62, 8.64]
["2026-09-09T15:11:53.521344+00:00", "quote", 8.62, 8.65]
["2026-09-09T15:11:53.521520+00:00", "quote", 8.62, 8.64]
["2026-09-09T15:11:53.521625+00:00", "quote", 8.62, 8.65]
["2026-09-09T15:11:53.527779+00:00", "quote", 8.62, 8.65]
["2026-09-09T15:11:53.527809+00:00", "quote", 8.62, 8.65]
["2026-09-09T15:11:53.620876+00:00", "quote", 8.62, 8.65]
["2026-09-09T15:11:57.072182+00:00", "quote", 8.62, 8.65]
["2026-09-09T15:11:59.418818+00:00", "quote", 8.62, 8.65]
["2026-09-09T15:11:59.418820+00:00", "trade", 8.62, 500.0]
["2026-09-09T15:11:59.418823+00:00", "trade", 8.62, 100.0]
["2026-09-09T15:11:59.418823+00:00", "trade", 8.62, 45.0]
["2026-09-09T15:11:59.418826+00:00", "trade", 8.62, 153.0]
["2026-09-09T15:11:59.418832+00:00", "trade", 8.62, 2.0]
["2026-09-09T15:11:59.418893+00:00", "quote", 8.62, 8.64]
["2026-09-09T15:11:59.418928+00:00", "trade", 8.62, 347.0]
["2026-09-09T15:11:59.418928+00:00", "trade", 8.62, 1.0]
["2026-09-09T15:11:59.418928+00:00", "quote", 8.61, 8.64]
["2026-09-09T15:11:59.418949+00:00", "quote", 8.61, 8.64]
["2026-09-09T15:11:59.418949+00:00", "quote", 8.61, 8.65]
["2026-09-09T15:11:59.418988+00:00", "quote", 8.61, 8.63]
["2026-09-09T15:11:59.419003+00:00", "quote", 8.61, 8.65]
["2026-09-09T15:11:59.419028+00:00", "quote", 8.61, 8.63]
["2026-09-09T15:11:59.419199+00:00", "trade", 8.62, 1.0]
["2026-09-09T15:11:59.419211+00:00", "trade", 8.62, 2.0]
["2026-09-09T15:11:59.419211+00:00", "trade", 8.62, 20.0]
["2026-09-09T15:11:59.419214+00:00", "trade", 8.62, 1.0]
["2026-09-09T15:11:59.420916+00:00", "trade", 8.62, 4.0]
["2026-09-09T15:11:59.425398+00:00", "quote", 8.61, 8.63]
["2026-09-09T15:11:59.430165+00:00", "quote", 8.61, 8.64]
["2026-09-09T15:11:59.466196+00:00", "quote", 8.61, 8.64]
["2026-09-09T15:11:59.998112+00:00", "quote", 8.61, 8.64]
["2026-09-09T15:12:00.419354+00:00", "quote", 8.61, 8.64]
["2026-09-09T15:12:06.425453+00:00", "trade", 8.6186, 580.0]
["2026-09-09T15:12:10.694604+00:00", "quote", 8.61, 8.64]
["2026-09-09T15:12:10.694605+00:00", "trade", 8.61, 100.0]
["2026-09-09T15:12:10.694680+00:00", "trade", 8.61, 400.0]
["2026-09-09T15:12:10.694684+00:00", "quote", 8.6, 8.64]
["2026-09-09T15:12:10.694744+00:00", "quote", 8.6, 8.63]
["2026-09-09T15:12:10.694749+00:00", "quote", 8.6, 8.63]
["2026-09-09T15:12:10.695170+00:00", "quote", 8.6, 8.63]
["2026-09-09T15:12:10.695481+00:00", "quote", 8.61, 8.63]
["2026-09-09T15:12:10.695817+00:00", "trade", 8.61, 17.0]
["2026-09-09T15:12:10.695967+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:12:10.696017+00:00", "quote", 8.6, 8.62]
["2026-09-09T15:12:10.696021+00:00", "trade", 8.61, 100.0]
["2026-09-09T15:12:10.696043+00:00", "quote", 8.6, 8.62]
["2026-09-09T15:12:10.696043+00:00", "quote", 8.6, 8.62]
["2026-09-09T15:12:10.696047+00:00", "quote", 8.6, 8.62]
["2026-09-09T15:12:10.696057+00:00", "quote", 8.6, 8.62]
["2026-09-09T15:12:10.696068+00:00", "quote", 8.6, 8.62]
["2026-09-09T15:12:10.696072+00:00", "quote", 8.6, 8.62]
["2026-09-09T15:12:10.696599+00:00", "quote", 8.6, 8.62]
["2026-09-09T15:12:10.751098+00:00", "quote", 8.6, 8.62]
["2026-09-09T15:12:10.751108+00:00", "quote", 8.6, 8.62]
["2026-09-09T15:12:10.796060+00:00", "quote", 8.6, 8.62]
["2026-09-09T15:12:10.803386+00:00", "trade", 8.61, 500.0]
["2026-09-09T15:12:13.241537+00:00", "quote", 8.6, 8.63]
["2026-09-09T15:12:13.242830+00:00", "quote", 8.6, 8.63]
["2026-09-09T15:12:13.242995+00:00", "quote", 8.6, 8.63]
["2026-09-09T15:12:13.324424+00:00", "quote", 8.6, 8.63]
["2026-09-09T15:12:14.412779+00:00", "trade", 8.6412, 10.0]
["2026-09-09T15:12:14.562065+00:00", "quote", 8.6, 8.63]
["2026-09-09T15:12:14.562426+00:00", "quote", 8.6, 8.63]
["2026-09-09T15:12:16.209150+00:00", "trade", 8.6374, 3.0]
["2026-09-09T15:12:16.240816+00:00", "quote", 8.6, 8.63]
["2026-09-09T15:12:17.116255+00:00", "quote", 8.6, 8.63]
["2026-09-09T15:12:19.067044+00:00", "quote", 8.6, 8.63]
["2026-09-09T15:12:19.081483+00:00", "quote", 8.6, 8.63]
["2026-09-09T15:12:19.667458+00:00", "quote", 8.6, 8.63]
["2026-09-09T15:12:19.748872+00:00", "quote", 8.6, 8.63]
["2026-09-09T15:12:20.217527+00:00", "quote", 8.6, 8.63]
["2026-09-09T15:12:20.439320+00:00", "quote", 8.6, 8.63]
["2026-09-09T15:12:23.764866+00:00", "quote", 8.6, 8.63]
["2026-09-09T15:12:26.008161+00:00", "quote", 8.6, 8.63]
["2026-09-09T15:12:28.872420+00:00", "trade", 8.62, 20.0]
["2026-09-09T15:12:28.872470+00:00", "quote", 8.6, 8.63]
["2026-09-09T15:12:28.872525+00:00", "quote", 8.61, 8.63]
["2026-09-09T15:12:28.872796+00:00", "quote", 8.61, 8.63]
["2026-09-09T15:12:28.872841+00:00", "quote", 8.61, 8.63]
["2026-09-09T15:12:28.873041+00:00", "quote", 8.61, 8.63]
["2026-09-09T15:12:28.873111+00:00", "quote", 8.61, 8.64]
["2026-09-09T15:12:28.873347+00:00", "quote", 8.61, 8.64]
["2026-09-09T15:12:28.873983+00:00", "quote", 8.61, 8.64]
["2026-09-09T15:12:28.880785+00:00", "quote", 8.61, 8.64]
["2026-09-09T15:12:29.098934+00:00", "quote", 8.6, 8.64]
["2026-09-09T15:12:29.099430+00:00", "quote", 8.6, 8.64]
["2026-09-09T15:12:29.100813+00:00", "quote", 8.6, 8.64]
["2026-09-09T15:12:29.169211+00:00", "quote", 8.6, 8.64]
["2026-09-09T15:12:29.998145+00:00", "quote", 8.6, 8.64]
["2026-09-09T15:12:32.222514+00:00", "quote", 8.6, 8.64]
["2026-09-09T15:12:32.808334+00:00", "quote", 8.6, 8.64]
["2026-09-09T15:12:33.015622+00:00", "quote", 8.6, 8.64]
["2026-09-09T15:12:33.392745+00:00", "quote", 8.6, 8.64]
["2026-09-09T15:12:33.751985+00:00", "quote", 8.6, 8.64]
["2026-09-09T15:12:35.448594+00:00", "quote", 8.6, 8.64]
["2026-09-09T15:12:35.453135+00:00", "quote", 8.6, 8.64]
["2026-09-09T15:12:35.731227+00:00", "quote", 8.6, 8.64]
["2026-09-09T15:12:37.295325+00:00", "quote", 8.6, 8.64]
["2026-09-09T15:12:37.304056+00:00", "quote", 8.6, 8.64]
["2026-09-09T15:12:37.529236+00:00", "quote", 8.6, 8.64]
["2026-09-09T15:12:37.754282+00:00", "quote", 8.6, 8.64]
["2026-09-09T15:12:37.756818+00:00", "quote", 8.6, 8.64]
["2026-09-09T15:12:37.864159+00:00", "quote", 8.6, 8.64]
["2026-09-09T15:12:38.300457+00:00", "quote", 8.6, 8.64]
["2026-09-09T15:12:38.316185+00:00", "quote", 8.6, 8.64]
["2026-09-09T15:12:38.682852+00:00", "quote", 8.6, 8.64]
["2026-09-09T15:12:38.797024+00:00", "quote", 8.6, 8.64]
["2026-09-09T15:12:39.104762+00:00", "quote", 8.6, 8.64]
["2026-09-09T15:12:39.110245+00:00", "quote", 8.6, 8.64]
["2026-09-09T15:12:39.559369+00:00", "quote", 8.6, 8.64]
["2026-09-09T15:12:39.812913+00:00", "quote", 8.6, 8.64]
["2026-09-09T15:12:40.012498+00:00", "quote", 8.6, 8.64]
["2026-09-09T15:12:41.673093+00:00", "trade", 8.6036, 15.0]
["2026-09-09T15:12:43.562776+00:00", "trade", 8.62, 23.0]
["2026-09-09T15:12:45.644496+00:00", "trade", 8.62, 100.0]
["2026-09-09T15:12:59.998173+00:00", "quote", 8.6, 8.64]
["2026-09-09T15:13:00.002146+00:00", "quote", 8.6, 8.64]
["2026-09-09T15:13:00.439402+00:00", "trade", 8.6377, 1.0]
["2026-09-09T15:13:03.611254+00:00", "trade", 8.6354, 500.0]
["2026-09-09T15:13:09.097423+00:00", "trade", 8.62, 2.0]
["2026-09-09T15:13:11.612279+00:00", "trade", 8.62, 4.0]
["2026-09-09T15:13:29.998200+00:00", "quote", 8.6, 8.64]
["2026-09-09T15:13:43.950231+00:00", "trade", 8.62, 1.0]
["2026-09-09T15:13:45.890209+00:00", "quote", 8.6, 8.64]
["2026-09-09T15:13:57.208828+00:00", "trade", 8.6392, 100.0]
["2026-09-09T15:13:58.536618+00:00", "trade", 8.62, 150.0]
["2026-09-09T15:13:59.233290+00:00", "trade", 8.62, 100.0]
["2026-09-09T15:13:59.233380+00:00", "trade", 8.62, 100.0]
["2026-09-09T15:13:59.998227+00:00", "quote", 8.6, 8.64]
["2026-09-09T15:14:01.986547+00:00", "trade", 8.62, 17.0]
["2026-09-09T15:14:03.599067+00:00", "trade", 8.6387, 21.0]
["2026-09-09T15:14:04.885785+00:00", "trade", 8.62, 1.0]
["2026-09-09T15:14:12.171851+00:00", "quote", 8.6, 8.65]
["2026-09-09T15:14:12.180862+00:00", "quote", 8.6, 8.65]
["2026-09-09T15:14:26.479428+00:00", "trade", 8.6035, 236.0]
["2026-09-09T15:14:26.507782+00:00", "trade", 8.6, 1.0]
["2026-09-09T15:14:29.998251+00:00", "quote", 8.6, 8.65]
["2026-09-09T15:14:30.762604+00:00", "trade", 8.625, 34.0]
["2026-09-09T15:14:31.328161+00:00", "trade", 8.615, 1.0]
["2026-09-09T15:14:40.669262+00:00", "quote", 8.6, 8.65]
["2026-09-09T15:14:40.677576+00:00", "quote", 8.6, 8.65]
["2026-09-09T15:14:41.461145+00:00", "trade", 8.6041, 604.0]
["2026-09-09T15:14:41.461505+00:00", "trade", 8.6041, 1.0]
["2026-09-09T15:14:50.589040+00:00", "quote", 8.6, 8.65]
["2026-09-09T15:14:50.589737+00:00", "quote", 8.59, 8.65]
["2026-09-09T15:14:59.998278+00:00", "quote", 8.59, 8.65]
["2026-09-09T15:15:00.680031+00:00", "quote", 8.6, 8.65]
["2026-09-09T15:15:00.681154+00:00", "quote", 8.6, 8.65]
["2026-09-09T15:15:05.608403+00:00", "trade", 8.6048, 11.0]
["2026-09-09T15:15:29.998296+00:00", "quote", 8.6, 8.65]
["2026-09-09T15:15:30.502791+00:00", "quote", 8.6, 8.63]
["2026-09-09T15:15:30.503473+00:00", "quote", 8.6, 8.63]
["2026-09-09T15:15:30.507006+00:00", "quote", 8.6, 8.63]
["2026-09-09T15:15:31.808980+00:00", "trade", 8.615, 100.0]
["2026-09-09T15:15:38.371197+00:00", "trade", 8.615, 1.0]
["2026-09-09T15:15:38.371200+00:00", "trade", 8.615, 1.0]
["2026-09-09T15:15:38.900652+00:00", "quote", 8.6, 8.63]
["2026-09-09T15:15:38.900917+00:00", "quote", 8.6, 8.64]
["2026-09-09T15:15:38.902511+00:00", "trade", 8.6032, 1500.0]
["2026-09-09T15:15:38.904040+00:00", "quote", 8.6, 8.64]
["2026-09-09T15:15:38.904641+00:00", "quote", 8.6, 8.64]
["2026-09-09T15:15:38.909122+00:00", "quote", 8.6, 8.64]
["2026-09-09T15:15:38.940051+00:00", "quote", 8.6, 8.64]
["2026-09-09T15:15:45.208558+00:00", "trade", 8.6034, 1000.0]
["2026-09-09T15:15:46.825327+00:00", "trade", 8.6152, 2000.0]
["2026-09-09T15:15:46.826173+00:00", "quote", 8.6, 8.64]
["2026-09-09T15:15:47.799455+00:00", "quote", 8.6, 8.64]
["2026-09-09T15:15:53.998065+00:00", "quote", 8.6, 8.65]
["2026-09-09T15:15:53.998075+00:00", "quote", 8.6, 8.64]
["2026-09-09T15:15:53.998115+00:00", "quote", 8.6, 8.64]
["2026-09-09T15:15:53.998115+00:00", "quote", 8.6, 8.64]
["2026-09-09T15:15:53.998121+00:00", "quote", 8.62, 8.64]
["2026-09-09T15:15:53.998140+00:00", "quote", 8.6, 8.64]
["2026-09-09T15:15:53.998145+00:00", "trade", 8.62, 100.0]
["2026-09-09T15:15:53.998161+00:00", "quote", 8.6, 8.63]
["2026-09-09T15:15:53.998226+00:00", "quote", 8.6, 8.63]
["2026-09-09T15:15:53.998692+00:00", "quote", 8.6, 8.63]
["2026-09-09T15:15:53.998722+00:00", "quote", 8.6, 8.63]
["2026-09-09T15:15:53.998747+00:00", "quote", 8.6, 8.64]
["2026-09-09T15:15:53.998952+00:00", "quote", 8.6, 8.64]
["2026-09-09T15:15:54.098354+00:00", "quote", 8.6, 8.64]
["2026-09-09T15:15:55.815807+00:00", "quote", 8.6, 8.63]
["2026-09-09T15:15:55.815832+00:00", "quote", 8.6, 8.63]
["2026-09-09T15:15:55.817120+00:00", "quote", 8.6, 8.63]
["2026-09-09T15:15:59.998318+00:00", "quote", 8.6, 8.63]
["2026-09-09T15:16:01.314687+00:00", "quote", 8.6, 8.63]
["2026-09-09T15:16:03.113925+00:00", "trade", 8.61, 10.0]
["2026-09-09T15:16:03.114168+00:00", "trade", 8.61, 44.0]
["2026-09-09T15:16:03.114311+00:00", "quote", 8.6, 8.62]
["2026-09-09T15:16:03.114546+00:00", "quote", 8.6, 8.62]
["2026-09-09T15:16:03.115829+00:00", "quote", 8.6, 8.62]
["2026-09-09T15:16:03.148522+00:00", "quote", 8.6, 8.62]
["2026-09-09T15:16:04.458721+00:00", "quote", 8.6, 8.62]
["2026-09-09T15:16:04.459287+00:00", "quote", 8.6, 8.62]
["2026-09-09T15:16:04.464685+00:00", "quote", 8.6, 8.62]
["2026-09-09T15:16:04.699624+00:00", "quote", 8.6, 8.62]
["2026-09-09T15:16:04.749764+00:00", "quote", 8.6, 8.62]
["2026-09-09T15:16:04.822973+00:00", "quote", 8.6, 8.62]
["2026-09-09T15:16:04.823264+00:00", "quote", 8.6, 8.62]
["2026-09-09T15:16:05.401776+00:00", "quote", 8.6, 8.62]
["2026-09-09T15:16:11.251484+00:00", "trade", 8.609, 11.0]
["2026-09-09T15:16:11.252297+00:00", "quote", 8.6, 8.62]
["2026-09-09T15:16:11.252333+00:00", "quote", 8.6, 8.62]
["2026-09-09T15:16:12.489492+00:00", "trade", 8.6286, 70.0]
["2026-09-09T15:16:13.123918+00:00", "quote", 8.6, 8.62]
["2026-09-09T15:16:29.998351+00:00", "quote", 8.6, 8.62]
["2026-09-09T15:16:37.305606+00:00", "trade", 8.61, 50.0]
["2026-09-09T15:16:44.430070+00:00", "trade", 8.6, 20.0]
["2026-09-09T15:16:44.430070+00:00", "quote", 8.6, 8.62]
["2026-09-09T15:16:44.430072+00:00", "trade", 8.6, 80.0]
["2026-09-09T15:16:44.430135+00:00", "quote", 8.6, 8.62]
["2026-09-09T15:16:44.430136+00:00", "trade", 8.6, 20.0]
["2026-09-09T15:16:44.430139+00:00", "trade", 8.6, 200.0]
["2026-09-09T15:16:44.430163+00:00", "trade", 8.6, 50.0]
["2026-09-09T15:16:44.430166+00:00", "trade", 8.6, 1.0]
["2026-09-09T15:16:44.430169+00:00", "trade", 8.6, 1.0]
["2026-09-09T15:16:44.430621+00:00", "quote", 8.6, 8.62]
["2026-09-09T15:16:44.430626+00:00", "trade", 8.6, 100.0]
["2026-09-09T15:16:44.430636+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:16:44.430646+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:16:44.430651+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:16:44.430651+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:16:44.430656+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:16:44.430656+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:16:44.430676+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:16:44.430877+00:00", "quote", 8.59, 8.61]
["2026-09-09T15:16:44.431202+00:00", "quote", 8.59, 8.61]
["2026-09-09T15:16:44.431298+00:00", "quote", 8.59, 8.61]
["2026-09-09T15:16:44.437347+00:00", "quote", 8.59, 8.61]
["2026-09-09T15:16:44.451685+00:00", "trade", 8.6, 100.0]
["2026-09-09T15:16:44.461555+00:00", "quote", 8.59, 8.61]
["2026-09-09T15:16:44.530699+00:00", "quote", 8.59, 8.61]
["2026-09-09T15:16:46.459726+00:00", "quote", 8.59, 8.61]
["2026-09-09T15:16:51.320011+00:00", "quote", 8.59, 8.61]
["2026-09-09T15:16:51.320086+00:00", "trade", 8.6, 100.0]
["2026-09-09T15:16:56.047083+00:00", "trade", 8.6007, 300.0]
["2026-09-09T15:16:59.998384+00:00", "quote", 8.59, 8.61]
["2026-09-09T15:17:01.041356+00:00", "quote", 8.59, 8.61]
["2026-09-09T15:17:01.092283+00:00", "quote", 8.59, 8.61]
["2026-09-09T15:17:16.269344+00:00", "trade", 8.6007, 11.0]
["2026-09-09T15:17:19.001946+00:00", "trade", 8.61, 21.0]
["2026-09-09T15:17:19.001946+00:00", "trade", 8.61, 21.0]
["2026-09-09T15:17:19.001950+00:00", "quote", 8.59, 8.61]
["2026-09-09T15:17:19.001997+00:00", "trade", 8.61, 22.0]
["2026-09-09T15:17:19.002005+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:17:19.002015+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:17:19.002026+00:00", "quote", 8.6, 8.63]
["2026-09-09T15:17:19.002028+00:00", "trade", 8.61, 73.0]
["2026-09-09T15:17:19.002289+00:00", "trade", 8.61, 25.0]
["2026-09-09T15:17:19.002331+00:00", "quote", 8.6, 8.63]
["2026-09-09T15:17:19.006311+00:00", "quote", 8.6, 8.63]
["2026-09-09T15:17:19.040462+00:00", "quote", 8.6, 8.63]
["2026-09-09T15:17:19.040823+00:00", "quote", 8.6, 8.63]
["2026-09-09T15:17:19.456668+00:00", "quote", 8.6, 8.63]
["2026-09-09T15:17:19.456963+00:00", "quote", 8.6, 8.63]
["2026-09-09T15:17:19.457024+00:00", "quote", 8.6, 8.63]
["2026-09-09T15:17:19.457244+00:00", "quote", 8.59, 8.63]
["2026-09-09T15:17:27.225577+00:00", "trade", 8.61, 10.0]
["2026-09-09T15:17:27.225643+00:00", "trade", 8.63, 90.0]
["2026-09-09T15:17:29.998417+00:00", "quote", 8.59, 8.63]
["2026-09-09T15:17:30.027301+00:00", "trade", 8.61, 1.0]
["2026-09-09T15:17:30.921206+00:00", "trade", 8.61, 10.0]
["2026-09-09T15:17:30.921245+00:00", "trade", 8.61, 90.0]
["2026-09-09T15:17:36.602967+00:00", "trade", 8.614, 100.0]
["2026-09-09T15:17:43.991170+00:00", "trade", 8.61, 3.0]
["2026-09-09T15:17:47.341048+00:00", "trade", 8.6081, 1.0]
["2026-09-09T15:17:59.308116+00:00", "trade", 8.61, 13.0]
["2026-09-09T15:17:59.998445+00:00", "quote", 8.59, 8.63]
["2026-09-09T15:18:00.386456+00:00", "trade", 8.6105, 2.0]
["2026-09-09T15:18:12.279971+00:00", "trade", 8.6258, 61.0]
["2026-09-09T15:18:12.280970+00:00", "trade", 8.6258, 1.0]
["2026-09-09T15:18:15.684487+00:00", "trade", 8.61, 100.0]
["2026-09-09T15:18:19.048868+00:00", "trade", 8.615, 10.0]
["2026-09-09T15:18:23.824701+00:00", "quote", 8.59, 8.63]
["2026-09-09T15:18:23.824714+00:00", "trade", 8.6, 20.0]
["2026-09-09T15:18:23.824851+00:00", "quote", 8.59, 8.62]
["2026-09-09T15:18:23.825021+00:00", "quote", 8.59, 8.62]
["2026-09-09T15:18:23.825429+00:00", "trade", 8.605, 3.0]
["2026-09-09T15:18:23.826806+00:00", "quote", 8.59, 8.61]
["2026-09-09T15:18:23.892502+00:00", "quote", 8.59, 8.61]
["2026-09-09T15:18:23.893464+00:00", "quote", 8.59, 8.62]
["2026-09-09T15:18:24.873237+00:00", "quote", 8.59, 8.61]
["2026-09-09T15:18:24.874745+00:00", "quote", 8.59, 8.61]
["2026-09-09T15:18:25.192166+00:00", "quote", 8.59, 8.61]
["2026-09-09T15:18:25.192647+00:00", "quote", 8.59, 8.62]
["2026-09-09T15:18:25.600453+00:00", "trade", 8.5937, 100.0]
["2026-09-09T15:18:25.973170+00:00", "quote", 8.59, 8.61]
["2026-09-09T15:18:26.073103+00:00", "quote", 8.59, 8.62]
["2026-09-09T15:18:27.363580+00:00", "quote", 8.59, 8.62]
["2026-09-09T15:18:27.363583+00:00", "trade", 8.59, 800.0]
["2026-09-09T15:18:27.363640+00:00", "trade", 8.59, 700.0]
["2026-09-09T15:18:27.363640+00:00", "trade", 8.59, 1.0]
["2026-09-09T15:18:27.363640+00:00", "quote", 8.58, 8.62]
["2026-09-09T15:18:27.363705+00:00", "quote", 8.58, 8.61]
["2026-09-09T15:18:27.363720+00:00", "quote", 8.58, 8.61]
["2026-09-09T15:18:27.363770+00:00", "quote", 8.58, 8.61]
["2026-09-09T15:18:27.363830+00:00", "quote", 8.58, 8.61]
["2026-09-09T15:18:27.363946+00:00", "quote", 8.57, 8.61]
["2026-09-09T15:18:27.363947+00:00", "trade", 8.59, 72.0]
["2026-09-09T15:18:27.363950+00:00", "trade", 8.59, 20.0]
["2026-09-09T15:18:27.363976+00:00", "quote", 8.57, 8.6]
["2026-09-09T15:18:27.364101+00:00", "quote", 8.57, 8.6]
["2026-09-09T15:18:27.364106+00:00", "quote", 8.57, 8.6]
["2026-09-09T15:18:27.364133+00:00", "trade", 8.59, 32.0]
["2026-09-09T15:18:27.456702+00:00", "trade", 8.57, 481.0]
["2026-09-09T15:18:27.456757+00:00", "trade", 8.58, 50.0]
["2026-09-09T15:18:27.456841+00:00", "trade", 8.58, 36.0]
["2026-09-09T15:18:27.456852+00:00", "quote", 8.57, 8.59]
["2026-09-09T15:18:27.456892+00:00", "quote", 8.57, 8.59]
["2026-09-09T15:18:27.456902+00:00", "quote", 8.57, 8.59]
["2026-09-09T15:18:27.456922+00:00", "quote", 8.57, 8.59]
["2026-09-09T15:18:27.457017+00:00", "quote", 8.57, 8.59]
["2026-09-09T15:18:27.457203+00:00", "quote", 8.57, 8.59]
["2026-09-09T15:18:27.457418+00:00", "quote", 8.57, 8.59]
["2026-09-09T15:18:27.457475+00:00", "trade", 8.57, 20.0]
["2026-09-09T15:18:27.457478+00:00", "trade", 8.57, 100.0]
["2026-09-09T15:18:27.457478+00:00", "quote", 8.56, 8.59]
["2026-09-09T15:18:27.457579+00:00", "quote", 8.56, 8.59]
["2026-09-09T15:18:27.457984+00:00", "quote", 8.56, 8.59]
["2026-09-09T15:18:27.458055+00:00", "quote", 8.56, 8.58]
["2026-09-09T15:18:27.458080+00:00", "quote", 8.56, 8.58]
["2026-09-09T15:18:27.458567+00:00", "trade", 8.57, 5.0]
["2026-09-09T15:18:27.458588+00:00", "trade", 8.57, 5.0]
["2026-09-09T15:18:27.458591+00:00", "trade", 8.57, 10.0]
["2026-09-09T15:18:27.458594+00:00", "trade", 8.57, 5.0]
["2026-09-09T15:18:27.458746+00:00", "quote", 8.56, 8.58]
["2026-09-09T15:18:27.458756+00:00", "quote", 8.56, 8.58]
["2026-09-09T15:18:27.458780+00:00", "trade", 8.57, 15.0]
["2026-09-09T15:18:27.458816+00:00", "quote", 8.56, 8.58]
["2026-09-09T15:18:27.459037+00:00", "quote", 8.56, 8.58]
["2026-09-09T15:18:27.459062+00:00", "quote", 8.56, 8.58]
["2026-09-09T15:18:27.459262+00:00", "quote", 8.56, 8.58]
["2026-09-09T15:18:27.459448+00:00", "quote", 8.56, 8.58]
["2026-09-09T15:18:27.459583+00:00", "quote", 8.56, 8.58]
["2026-09-09T15:18:27.459598+00:00", "trade", 8.56, 6.0]
["2026-09-09T15:18:27.459598+00:00", "trade", 8.56, 100.0]
["2026-09-09T15:18:27.459598+00:00", "quote", 8.56, 8.58]
["2026-09-09T15:18:27.459601+00:00", "trade", 8.56, 200.0]
["2026-09-09T15:18:27.459623+00:00", "quote", 8.56, 8.58]
["2026-09-09T15:18:27.459625+00:00", "trade", 8.56, 100.0]
["2026-09-09T15:18:27.459634+00:00", "trade", 8.56, 10.0]
["2026-09-09T15:18:27.459638+00:00", "trade", 8.56, 100.0]
["2026-09-09T15:18:27.459638+00:00", "trade", 8.56, 100.0]
["2026-09-09T15:18:27.459673+00:00", "quote", 8.56, 8.57]
["2026-09-09T15:18:27.459704+00:00", "trade", 8.56, 100.0]
["2026-09-09T15:18:27.459706+00:00", "trade", 8.56, 175.0]
["2026-09-09T15:18:27.459754+00:00", "quote", 8.56, 8.57]
["2026-09-09T15:18:27.459864+00:00", "quote", 8.56, 8.57]
["2026-09-09T15:18:27.459864+00:00", "quote", 8.55, 8.57]
["2026-09-09T15:18:27.459867+00:00", "trade", 8.56, 100.0]
["2026-09-09T15:18:27.459867+00:00", "trade", 8.56, 100.0]
["2026-09-09T15:18:27.459889+00:00", "quote", 8.55, 8.57]
["2026-09-09T15:18:27.459894+00:00", "quote", 8.55, 8.57]
["2026-09-09T15:18:27.459899+00:00", "quote", 8.55, 8.57]
["2026-09-09T15:18:27.459904+00:00", "quote", 8.55, 8.57]
["2026-09-09T15:18:27.459904+00:00", "quote", 8.55, 8.57]
["2026-09-09T15:18:27.460073+00:00", "trade", 8.56, 2.0]
["2026-09-09T15:18:27.460076+00:00", "trade", 8.56, 2.0]
["2026-09-09T15:18:27.460094+00:00", "quote", 8.55, 8.57]
["2026-09-09T15:18:27.460130+00:00", "quote", 8.56, 8.57]
["2026-09-09T15:18:27.460430+00:00", "quote", 8.56, 8.57]
["2026-09-09T15:18:27.460651+00:00", "quote", 8.56, 8.57]
["2026-09-09T15:18:27.460804+00:00", "trade", 8.565, 4.0]
["2026-09-09T15:18:27.460810+00:00", "trade", 8.565, 100.0]
["2026-09-09T15:18:27.460825+00:00", "trade", 8.56, 100.0]
["2026-09-09T15:18:27.460826+00:00", "quote", 8.55, 8.57]
["2026-09-09T15:18:27.460858+00:00", "trade", 8.565, 96.0]
["2026-09-09T15:18:27.460861+00:00", "trade", 8.56, 2.0]
["2026-09-09T15:18:27.460861+00:00", "trade", 8.56, 2.0]
["2026-09-09T15:18:27.460866+00:00", "quote", 8.56, 8.57]
["2026-09-09T15:18:27.460881+00:00", "quote", 8.55, 8.57]
["2026-09-09T15:18:27.461373+00:00", "quote", 8.55, 8.57]
["2026-09-09T15:18:27.461533+00:00", "quote", 8.55, 8.57]
["2026-09-09T15:18:27.461601+00:00", "trade", 8.55, 20.0]
["2026-09-09T15:18:27.461604+00:00", "trade", 8.55, 100.0]
["2026-09-09T15:18:27.461616+00:00", "trade", 8.55, 100.0]
["2026-09-09T15:18:27.461623+00:00", "trade", 8.55, 100.0]
["2026-09-09T15:18:27.461650+00:00", "trade", 8.56, 100.0]
["2026-09-09T15:18:27.461653+00:00", "trade", 8.55, 964.0]
["2026-09-09T15:18:27.461653+00:00", "quote", 8.55, 8.57]
["2026-09-09T15:18:27.461688+00:00", "quote", 8.55, 8.56]
["2026-09-09T15:18:27.461698+00:00", "quote", 8.55, 8.56]
["2026-09-09T15:18:27.461899+00:00", "quote", 8.55, 8.56]
["2026-09-09T15:18:27.461902+00:00", "trade", 8.55, 100.0]
["2026-09-09T15:18:27.461905+00:00", "trade", 8.55, 83.0]
["2026-09-09T15:18:27.461914+00:00", "quote", 8.55, 8.56]
["2026-09-09T15:18:27.461914+00:00", "quote", 8.55, 8.56]
["2026-09-09T15:18:27.462174+00:00", "quote", 8.55, 8.56]
["2026-09-09T15:18:27.462184+00:00", "quote", 8.54, 8.56]
["2026-09-09T15:18:27.462250+00:00", "quote", 8.54, 8.56]
["2026-09-09T15:18:27.463008+00:00", "trade", 8.56, 27.0]
["2026-09-09T15:18:27.463017+00:00", "trade", 8.56, 172.0]
["2026-09-09T15:18:27.463021+00:00", "trade", 8.56, 18.0]
["2026-09-09T15:18:27.463021+00:00", "quote", 8.54, 8.56]
["2026-09-09T15:18:27.463024+00:00", "trade", 8.56, 143.0]
["2026-09-09T15:18:27.463024+00:00", "trade", 8.56, 10.0]
["2026-09-09T15:18:27.463057+00:00", "quote", 8.55, 8.56]
["2026-09-09T15:18:27.463082+00:00", "quote", 8.55, 8.56]
["2026-09-09T15:18:27.463117+00:00", "quote", 8.55, 8.56]
["2026-09-09T15:18:27.463137+00:00", "quote", 8.55, 8.56]
["2026-09-09T15:18:27.463142+00:00", "quote", 8.55, 8.56]
["2026-09-09T15:18:27.463144+00:00", "trade", 8.56, 10.0]
["2026-09-09T15:18:27.463144+00:00", "trade", 8.56, 100.0]
["2026-09-09T15:18:27.463147+00:00", "trade", 8.56, 83.0]
["2026-09-09T15:18:27.463147+00:00", "quote", 8.55, 8.56]
["2026-09-09T15:18:27.463150+00:00", "trade", 8.56, 14.0]
["2026-09-09T15:18:27.463153+00:00", "trade", 8.56, 18.0]
["2026-09-09T15:18:27.463182+00:00", "quote", 8.55, 8.56]
["2026-09-09T15:18:27.463322+00:00", "quote", 8.55, 8.56]
["2026-09-09T15:18:27.463397+00:00", "quote", 8.55, 8.56]
["2026-09-09T15:18:27.463403+00:00", "trade", 8.56, 100.0]
["2026-09-09T15:18:27.463405+00:00", "trade", 8.56, 13.0]
["2026-09-09T15:18:27.463417+00:00", "quote", 8.55, 8.57]
["2026-09-09T15:18:27.463477+00:00", "trade", 8.56, 100.0]
["2026-09-09T15:18:27.464991+00:00", "quote", 8.55, 8.57]
["2026-09-09T15:18:27.466268+00:00", "trade", 8.56, 8.0]
["2026-09-09T15:18:27.467221+00:00", "quote", 8.55, 8.57]
["2026-09-09T15:18:27.467312+00:00", "quote", 8.55, 8.57]
["2026-09-09T15:18:27.467317+00:00", "quote", 8.55, 8.57]
["2026-09-09T15:18:27.469948+00:00", "quote", 8.55, 8.57]
["2026-09-09T15:18:27.473870+00:00", "trade", 8.58, 53.0]
["2026-09-09T15:18:27.563586+00:00", "quote", 8.55, 8.59]
["2026-09-09T15:18:27.563646+00:00", "quote", 8.55, 8.59]
["2026-09-09T15:18:27.564518+00:00", "quote", 8.55, 8.59]
["2026-09-09T15:18:27.597837+00:00", "quote", 8.55, 8.59]
["2026-09-09T15:18:27.605860+00:00", "trade", 8.57, 3.0]
["2026-09-09T15:18:27.621323+00:00", "quote", 8.55, 8.58]
["2026-09-09T15:18:27.621699+00:00", "quote", 8.55, 8.58]
["2026-09-09T15:18:27.660506+00:00", "quote", 8.55, 8.58]
["2026-09-09T15:18:27.660547+00:00", "quote", 8.55, 8.58]
["2026-09-09T15:18:27.660928+00:00", "quote", 8.56, 8.59]
["2026-09-09T15:18:27.660968+00:00", "quote", 8.56, 8.59]
["2026-09-09T15:18:27.716465+00:00", "quote", 8.56, 8.59]
["2026-09-09T15:18:27.716480+00:00", "quote", 8.56, 8.59]
["2026-09-09T15:18:27.717427+00:00", "quote", 8.55, 8.59]
["2026-09-09T15:18:27.764991+00:00", "quote", 8.55, 8.59]
["2026-09-09T15:18:27.765010+00:00", "quote", 8.55, 8.59]
["2026-09-09T15:18:28.717417+00:00", "quote", 8.55, 8.58]
["2026-09-09T15:18:28.717778+00:00", "quote", 8.55, 8.58]
["2026-09-09T15:18:29.998467+00:00", "quote", 8.55, 8.58]
["2026-09-09T15:18:33.008457+00:00", "quote", 8.55, 8.58]
["2026-09-09T15:18:33.009068+00:00", "quote", 8.55, 8.58]
["2026-09-09T15:18:33.078052+00:00", "quote", 8.55, 8.58]
["2026-09-09T15:18:33.141704+00:00", "quote", 8.55, 8.58]
["2026-09-09T15:18:33.143153+00:00", "quote", 8.55, 8.58]
["2026-09-09T15:18:34.285011+00:00", "quote", 8.55, 8.58]
["2026-09-09T15:18:34.285061+00:00", "quote", 8.55, 8.58]
["2026-09-09T15:18:34.307788+00:00", "trade", 8.565, 1.0]
["2026-09-09T15:18:36.355344+00:00", "quote", 8.55, 8.58]
["2026-09-09T15:18:38.164498+00:00", "trade", 8.5501, 100.0]
["2026-09-09T15:18:40.460304+00:00", "trade", 8.565, 250.0]
["2026-09-09T15:18:42.757283+00:00", "quote", 8.55, 8.58]
["2026-09-09T15:18:49.728929+00:00", "quote", 8.55, 8.58]
["2026-09-09T15:18:49.728949+00:00", "quote", 8.55, 8.58]
["2026-09-09T15:18:49.728979+00:00", "quote", 8.55, 8.58]
["2026-09-09T15:18:49.729064+00:00", "quote", 8.55, 8.58]
["2026-09-09T15:18:50.754425+00:00", "quote", 8.55, 8.58]
["2026-09-09T15:18:50.754455+00:00", "quote", 8.55, 8.58]
["2026-09-09T15:18:50.754465+00:00", "quote", 8.55, 8.58]
["2026-09-09T15:18:51.215653+00:00", "quote", 8.55, 8.58]
["2026-09-09T15:18:53.907380+00:00", "quote", 8.55, 8.58]
["2026-09-09T15:18:53.907430+00:00", "quote", 8.55, 8.58]
["2026-09-09T15:18:55.541691+00:00", "quote", 8.55, 8.58]
["2026-09-09T15:18:55.541736+00:00", "quote", 8.55, 8.58]
["2026-09-09T15:18:56.836387+00:00", "quote", 8.55, 8.58]
["2026-09-09T15:18:56.836427+00:00", "quote", 8.55, 8.58]
["2026-09-09T15:18:56.836478+00:00", "quote", 8.55, 8.58]
["2026-09-09T15:18:57.473780+00:00", "quote", 8.55, 8.58]
["2026-09-09T15:18:57.953456+00:00", "quote", 8.55, 8.58]
["2026-09-09T15:18:57.953497+00:00", "quote", 8.55, 8.58]
["2026-09-09T15:18:57.953542+00:00", "quote", 8.55, 8.58]
["2026-09-09T15:18:58.847440+00:00", "quote", 8.55, 8.58]
["2026-09-09T15:18:58.847485+00:00", "quote", 8.55, 8.58]
["2026-09-09T15:18:58.847535+00:00", "quote", 8.55, 8.58]
["2026-09-09T15:18:58.847580+00:00", "quote", 8.55, 8.58]
["2026-09-09T15:18:58.871081+00:00", "quote", 8.55, 8.58]
["2026-09-09T15:18:59.757932+00:00", "quote", 8.55, 8.58]
["2026-09-09T15:18:59.757977+00:00", "quote", 8.55, 8.58]
["2026-09-09T15:18:59.758022+00:00", "quote", 8.55, 8.58]
["2026-09-09T15:18:59.998489+00:00", "quote", 8.55, 8.58]
["2026-09-09T15:19:02.203889+00:00", "quote", 8.55, 8.58]
["2026-09-09T15:19:02.203934+00:00", "quote", 8.55, 8.58]
["2026-09-09T15:19:02.203980+00:00", "quote", 8.55, 8.58]
["2026-09-09T15:19:02.204030+00:00", "quote", 8.55, 8.58]
["2026-09-09T15:19:02.204817+00:00", "quote", 8.55, 8.58]
["2026-09-09T15:19:04.287680+00:00", "trade", 8.5608, 18.0]
["2026-09-09T15:19:04.287705+00:00", "quote", 8.55, 8.58]
["2026-09-09T15:19:04.287735+00:00", "quote", 8.55, 8.58]
["2026-09-09T15:19:04.287745+00:00", "quote", 8.55, 8.58]
["2026-09-09T15:19:04.287795+00:00", "quote", 8.55, 8.58]
["2026-09-09T15:19:04.288316+00:00", "quote", 8.55, 8.58]
["2026-09-09T15:19:04.288351+00:00", "quote", 8.55, 8.58]
["2026-09-09T15:19:04.613114+00:00", "trade", 8.55, 100.0]
["2026-09-09T15:19:04.613117+00:00", "trade", 8.55, 100.0]
["2026-09-09T15:19:04.613121+00:00", "trade", 8.55, 3.0]
["2026-09-09T15:19:04.613135+00:00", "trade", 8.55, 27.0]
["2026-09-09T15:19:04.613140+00:00", "quote", 8.55, 8.58]
["2026-09-09T15:19:04.613141+00:00", "trade", 8.55, 18.0]
["2026-09-09T15:19:04.613145+00:00", "trade", 8.55, 143.0]
["2026-09-09T15:19:04.613145+00:00", "trade", 8.55, 83.0]
["2026-09-09T15:19:04.613148+00:00", "trade", 8.55, 14.0]
["2026-09-09T15:19:04.613148+00:00", "trade", 8.55, 18.0]
["2026-09-09T15:19:04.613153+00:00", "trade", 8.55, 13.0]
["2026-09-09T15:19:04.613153+00:00", "trade", 8.55, 3.0]
["2026-09-09T15:19:04.613156+00:00", "trade", 8.55, 151.0]
["2026-09-09T15:19:04.613169+00:00", "quote", 8.55, 8.57]
["2026-09-09T15:19:04.613210+00:00", "quote", 8.55, 8.57]
["2026-09-09T15:19:04.613247+00:00", "trade", 8.55, 21.0]
["2026-09-09T15:19:04.613255+00:00", "quote", 8.55, 8.57]
["2026-09-09T15:19:04.613265+00:00", "quote", 8.55, 8.56]
["2026-09-09T15:19:04.613300+00:00", "quote", 8.55, 8.57]
["2026-09-09T15:19:04.613310+00:00", "quote", 8.55, 8.56]
["2026-09-09T15:19:04.613625+00:00", "quote", 8.55, 8.56]
["2026-09-09T15:19:04.613736+00:00", "quote", 8.54, 8.56]
["2026-09-09T15:19:04.613740+00:00", "trade", 8.55, 100.0]
["2026-09-09T15:19:04.613878+00:00", "trade", 8.54, 20.0]
["2026-09-09T15:19:04.613936+00:00", "quote", 8.54, 8.55]
["2026-09-09T15:19:04.614001+00:00", "quote", 8.54, 8.55]
["2026-09-09T15:19:04.614252+00:00", "quote", 8.53, 8.55]
["2026-09-09T15:19:04.614260+00:00", "trade", 8.54, 1000.0]
["2026-09-09T15:19:04.614392+00:00", "quote", 8.53, 8.55]
["2026-09-09T15:19:04.614440+00:00", "trade", 8.55, 20.0]
["2026-09-09T15:19:04.614518+00:00", "quote", 8.53, 8.55]
["2026-09-09T15:19:04.614538+00:00", "quote", 8.52, 8.55]
["2026-09-09T15:19:04.614663+00:00", "quote", 8.52, 8.55]
["2026-09-09T15:19:04.615012+00:00", "trade", 8.55, 20.0]
["2026-09-09T15:19:04.615102+00:00", "trade", 8.53, 45.0]
["2026-09-09T15:19:04.615532+00:00", "trade", 8.54, 51.0]
["2026-09-09T15:19:04.615650+00:00", "quote", 8.52, 8.55]
["2026-09-09T15:19:04.615981+00:00", "quote", 8.51, 8.55]
["2026-09-09T15:19:04.619535+00:00", "quote", 8.51, 8.55]
["2026-09-09T15:19:04.626852+00:00", "quote", 8.51, 8.55]
["2026-09-09T15:19:04.842972+00:00", "trade", 8.51, 191.0]
["2026-09-09T15:19:04.864728+00:00", "quote", 8.5, 8.54]
["2026-09-09T15:19:04.864753+00:00", "quote", 8.5, 8.54]
["2026-09-09T15:19:04.864803+00:00", "quote", 8.5, 8.54]
["2026-09-09T15:19:04.865731+00:00", "quote", 8.5, 8.54]
["2026-09-09T15:19:04.865901+00:00", "quote", 8.5, 8.54]
["2026-09-09T15:19:04.865946+00:00", "quote", 8.5, 8.54]
["2026-09-09T15:19:04.865986+00:00", "trade", 8.52, 300.0]
["2026-09-09T15:19:04.866092+00:00", "trade", 8.52, 300.0]
["2026-09-09T15:19:04.866482+00:00", "quote", 8.5, 8.54]
["2026-09-09T15:19:04.867261+00:00", "trade", 8.5173, 27.0]
["2026-09-09T15:19:04.870622+00:00", "quote", 8.5, 8.53]
["2026-09-09T15:19:04.870635+00:00", "trade", 8.51, 6.0]
["2026-09-09T15:19:04.870647+00:00", "quote", 8.5, 8.54]
["2026-09-09T15:19:04.870662+00:00", "quote", 8.5, 8.53]
["2026-09-09T15:19:04.870692+00:00", "quote", 8.5, 8.53]
["2026-09-09T15:19:04.870743+00:00", "quote", 8.5, 8.53]
["2026-09-09T15:19:04.870758+00:00", "quote", 8.5, 8.53]
["2026-09-09T15:19:04.870828+00:00", "quote", 8.5, 8.53]
["2026-09-09T15:19:04.870900+00:00", "trade", 8.5, 100.0]
["2026-09-09T15:19:04.870915+00:00", "trade", 8.5, 20.0]
["2026-09-09T15:19:04.870915+00:00", "trade", 8.5, 100.0]
["2026-09-09T15:19:04.870948+00:00", "quote", 8.5, 8.52]
["2026-09-09T15:19:04.871038+00:00", "quote", 8.5, 8.52]
["2026-09-09T15:19:04.871043+00:00", "quote", 8.49, 8.52]
["2026-09-09T15:19:04.871049+00:00", "quote", 8.49, 8.52]
["2026-09-09T15:19:04.871088+00:00", "quote", 8.49, 8.51]
["2026-09-09T15:19:04.871103+00:00", "quote", 8.49, 8.51]
["2026-09-09T15:19:04.871110+00:00", "trade", 8.5, 1289.0]
["2026-09-09T15:19:04.871113+00:00", "trade", 8.5, 211.0]
["2026-09-09T15:19:04.871207+00:00", "trade", 8.51, 59.0]
["2026-09-09T15:19:04.871610+00:00", "quote", 8.49, 8.51]
["2026-09-09T15:19:04.872181+00:00", "trade", 8.5149, 20.0]
["2026-09-09T15:19:04.880673+00:00", "trade", 8.5, 100.0]
["2026-09-09T15:19:04.904062+00:00", "quote", 8.49, 8.51]
["2026-09-09T15:19:04.923187+00:00", "quote", 8.49, 8.51]
["2026-09-09T15:19:04.924140+00:00", "quote", 8.49, 8.52]
["2026-09-09T15:19:04.924230+00:00", "quote", 8.49, 8.52]
["2026-09-09T15:19:04.924285+00:00", "quote", 8.49, 8.52]
["2026-09-09T15:19:04.965904+00:00", "quote", 8.49, 8.52]
["2026-09-09T15:19:05.001675+00:00", "trade", 8.505, 100.0]
["2026-09-09T15:19:05.002306+00:00", "quote", 8.49, 8.52]
["2026-09-09T15:19:05.004085+00:00", "quote", 8.49, 8.52]
["2026-09-09T15:19:05.004135+00:00", "quote", 8.49, 8.52]
["2026-09-09T15:19:05.006185+00:00", "quote", 8.49, 8.52]
["2026-09-09T15:19:05.007163+00:00", "trade", 8.505, 100.0]
["2026-09-09T15:19:05.202620+00:00", "trade", 8.5, 100.0]
["2026-09-09T15:19:05.203414+00:00", "quote", 8.49, 8.52]
["2026-09-09T15:19:05.204131+00:00", "quote", 8.49, 8.52]
["2026-09-09T15:19:05.274388+00:00", "trade", 8.5, 200.0]
["2026-09-09T15:19:05.275426+00:00", "quote", 8.49, 8.52]
["2026-09-09T15:19:05.276995+00:00", "quote", 8.49, 8.52]
["2026-09-09T15:19:05.886791+00:00", "quote", 8.49, 8.52]
["2026-09-09T15:19:06.357607+00:00", "quote", 8.49, 8.52]
["2026-09-09T15:19:06.357868+00:00", "quote", 8.49, 8.52]
["2026-09-09T15:19:06.954749+00:00", "trade", 8.498, 1000.0]
["2026-09-09T15:19:07.926486+00:00", "quote", 8.49, 8.51]
["2026-09-09T15:19:07.926542+00:00", "quote", 8.49, 8.51]
["2026-09-09T15:19:07.927148+00:00", "quote", 8.49, 8.51]
["2026-09-09T15:19:08.732611+00:00", "trade", 8.5088, 1175.0]
["2026-09-09T15:19:08.732663+00:00", "trade", 8.5, 100.0]
["2026-09-09T15:19:08.732909+00:00", "trade", 8.5, 100.0]
["2026-09-09T15:19:08.734792+00:00", "trade", 8.5, 1.0]
["2026-09-09T15:19:09.872970+00:00", "quote", 8.49, 8.51]
["2026-09-09T15:19:09.872995+00:00", "quote", 8.49, 8.51]
["2026-09-09T15:19:09.873291+00:00", "quote", 8.49, 8.51]
["2026-09-09T15:19:09.873502+00:00", "quote", 8.49, 8.51]
["2026-09-09T15:19:09.933619+00:00", "quote", 8.49, 8.5]
["2026-09-09T15:19:09.933650+00:00", "quote", 8.49, 8.5]
["2026-09-09T15:19:09.933652+00:00", "trade", 8.49, 100.0]
["2026-09-09T15:19:09.933670+00:00", "quote", 8.49, 8.5]
["2026-09-09T15:19:09.933675+00:00", "quote", 8.49, 8.5]
["2026-09-09T15:19:09.933680+00:00", "quote", 8.49, 8.5]
["2026-09-09T15:19:09.933680+00:00", "quote", 8.49, 8.5]
["2026-09-09T15:19:09.933694+00:00", "quote", 8.49, 8.5]
["2026-09-09T15:19:09.933910+00:00", "quote", 8.48, 8.5]
["2026-09-09T15:19:09.934130+00:00", "quote", 8.48, 8.5]
["2026-09-09T15:19:09.934311+00:00", "quote", 8.48, 8.5]
["2026-09-09T15:19:09.934341+00:00", "quote", 8.47, 8.5]
["2026-09-09T15:19:09.934401+00:00", "quote", 8.48, 8.5]
["2026-09-09T15:19:09.934672+00:00", "trade", 8.49, 2.0]
["2026-09-09T15:19:09.935087+00:00", "trade", 8.48, 1.0]
["2026-09-09T15:19:11.539604+00:00", "trade", 8.48, 3.0]
["2026-09-09T15:19:17.429076+00:00", "trade", 8.5878, 22.0]
["2026-09-09T15:19:20.947226+00:00", "quote", 8.45, 8.5]
["2026-09-09T15:19:21.731558+00:00", "trade", 8.475, 1.0]
["2026-09-09T15:19:28.099613+00:00", "trade", 8.47, 12.0]
["2026-09-09T15:19:28.100018+00:00", "quote", 8.45, 8.49]
["2026-09-09T15:19:28.100038+00:00", "quote", 8.45, 8.49]
["2026-09-09T15:19:28.100043+00:00", "quote", 8.45, 8.49]
["2026-09-09T15:19:28.100118+00:00", "quote", 8.45, 8.49]
["2026-09-09T15:19:28.100414+00:00", "quote", 8.45, 8.49]
["2026-09-09T15:19:28.108443+00:00", "quote", 8.45, 8.49]
["2026-09-09T15:19:28.108493+00:00", "quote", 8.45, 8.49]
["2026-09-09T15:19:28.138966+00:00", "quote", 8.45, 8.49]
["2026-09-09T15:19:28.225993+00:00", "quote", 8.45, 8.49]
["2026-09-09T15:19:28.737861+00:00", "quote", 8.45, 8.49]
["2026-09-09T15:19:28.739175+00:00", "trade", 8.47, 3.0]
["2026-09-09T15:19:29.968138+00:00", "trade", 8.5877, 6.0]
["2026-09-09T15:19:29.998512+00:00", "quote", 8.45, 8.49]
["2026-09-09T15:19:30.949175+00:00", "quote", 8.45, 8.49]
["2026-09-09T15:19:35.668826+00:00", "trade", 8.5877, 15.0]
["2026-09-09T15:19:36.957362+00:00", "quote", 8.45, 8.49]
["2026-09-09T15:19:37.404579+00:00", "trade", 8.47, 100.0]
["2026-09-09T15:19:38.049900+00:00", "trade", 8.47, 6.0]
["2026-09-09T15:19:39.362262+00:00", "quote", 8.45, 8.49]
["2026-09-09T15:19:58.125316+00:00", "quote", 8.45, 8.49]
["2026-09-09T15:19:59.998550+00:00", "quote", 8.45, 8.49]
["2026-09-09T15:20:00.455452+00:00", "trade", 8.5602, 1.0]
["2026-09-09T15:20:04.288457+00:00", "quote", 8.45, 8.49]
["2026-09-09T15:20:13.608720+00:00", "trade", 8.5391, 10.0]
["2026-09-09T15:20:14.104719+00:00", "quote", 8.45, 8.49]
["2026-09-09T15:20:14.920676+00:00", "quote", 8.45, 8.49]
["2026-09-09T15:20:15.268166+00:00", "trade", 8.5391, 1.0]
["2026-09-09T15:20:17.894618+00:00", "trade", 8.47, 3.0]
["2026-09-09T15:20:19.016120+00:00", "trade", 8.47, 1.0]
["2026-09-09T15:20:19.051313+00:00", "trade", 8.47, 4.0]
["2026-09-09T15:20:21.727713+00:00", "trade", 8.49, 3.0]
["2026-09-09T15:20:29.998578+00:00", "quote", 8.45, 8.49]
["2026-09-09T15:20:32.881390+00:00", "quote", 8.45, 8.49]
["2026-09-09T15:20:33.934527+00:00", "trade", 8.5862, 5.0]
["2026-09-09T15:20:34.011836+00:00", "quote", 8.45, 8.49]
["2026-09-09T15:20:34.294328+00:00", "quote", 8.45, 8.49]
["2026-09-09T15:20:46.566196+00:00", "quote", 8.45, 8.49]
["2026-09-09T15:20:46.601610+00:00", "quote", 8.45, 8.49]
["2026-09-09T15:20:47.013260+00:00", "quote", 8.45, 8.49]
["2026-09-09T15:20:47.565524+00:00", "quote", 8.45, 8.49]
["2026-09-09T15:20:47.873533+00:00", "trade", 8.49, 5.0]
["2026-09-09T15:20:47.873543+00:00", "quote", 8.45, 8.49]
["2026-09-09T15:20:47.874558+00:00", "trade", 8.47, 35.0]
["2026-09-09T15:20:47.874615+00:00", "trade", 8.49, 3.0]
["2026-09-09T15:20:52.957194+00:00", "quote", 8.45, 8.49]
["2026-09-09T15:20:53.024574+00:00", "quote", 8.45, 8.49]
["2026-09-09T15:20:53.585795+00:00", "quote", 8.45, 8.49]
["2026-09-09T15:20:55.259319+00:00", "quote", 8.45, 8.49]
["2026-09-09T15:20:56.246223+00:00", "quote", 8.45, 8.49]
["2026-09-09T15:20:56.258507+00:00", "quote", 8.45, 8.49]
["2026-09-09T15:20:56.753014+00:00", "quote", 8.45, 8.49]
["2026-09-09T15:20:56.771544+00:00", "quote", 8.45, 8.49]
["2026-09-09T15:20:56.810126+00:00", "quote", 8.45, 8.49]
["2026-09-09T15:20:59.998655+00:00", "quote", 8.45, 8.49]
["2026-09-09T15:21:00.080335+00:00", "quote", 8.45, 8.49]
["2026-09-09T15:21:00.247442+00:00", "trade", 8.47, 1.0]
["2026-09-09T15:21:00.600524+00:00", "trade", 8.47, 1.0]
["2026-09-09T15:21:00.600849+00:00", "trade", 8.47, 150.0]
["2026-09-09T15:21:00.601321+00:00", "trade", 8.47, 300.0]
["2026-09-09T15:21:00.601411+00:00", "trade", 8.47, 89.0]
["2026-09-09T15:21:00.601466+00:00", "trade", 8.47, 540.0]
["2026-09-09T15:21:01.424979+00:00", "trade", 8.48, 91.0]
["2026-09-09T15:21:11.121489+00:00", "trade", 8.45, 100.0]
["2026-09-09T15:21:11.123016+00:00", "quote", 8.45, 8.49]
["2026-09-09T15:21:11.138864+00:00", "quote", 8.45, 8.49]
["2026-09-09T15:21:12.013153+00:00", "trade", 8.47, 4.0]
["2026-09-09T15:21:13.957659+00:00", "quote", 8.45, 8.49]
["2026-09-09T15:21:14.132881+00:00", "quote", 8.45, 8.49]
["2026-09-09T15:21:17.622363+00:00", "trade", 8.47, 4.0]
["2026-09-09T15:21:22.330271+00:00", "trade", 8.47, 4.0]
["2026-09-09T15:21:22.330608+00:00", "trade", 8.47, 246.0]
["2026-09-09T15:21:25.614988+00:00", "quote", 8.45, 8.49]
["2026-09-09T15:21:29.998678+00:00", "quote", 8.45, 8.49]
["2026-09-09T15:21:36.440262+00:00", "quote", 8.45, 8.49]
["2026-09-09T15:21:36.440270+00:00", "trade", 8.46, 3.0]
["2026-09-09T15:21:36.440317+00:00", "quote", 8.45, 8.49]
["2026-09-09T15:21:36.440523+00:00", "quote", 8.45, 8.49]
["2026-09-09T15:21:36.444251+00:00", "quote", 8.45, 8.49]
["2026-09-09T15:21:36.444562+00:00", "quote", 8.45, 8.49]
["2026-09-09T15:21:36.446006+00:00", "quote", 8.45, 8.49]
["2026-09-09T15:21:37.666824+00:00", "trade", 8.465, 100.0]
["2026-09-09T15:21:37.666908+00:00", "trade", 8.47, 100.0]
["2026-09-09T15:21:37.666989+00:00", "trade", 8.47, 225.0]
["2026-09-09T15:21:43.325572+00:00", "quote", 8.45, 8.49]
["2026-09-09T15:21:47.085843+00:00", "quote", 8.45, 8.49]
["2026-09-09T15:21:47.086740+00:00", "quote", 8.45, 8.49]
["2026-09-09T15:21:47.842879+00:00", "trade", 8.4549, 30.0]
["2026-09-09T15:21:53.922782+00:00", "trade", 8.469, 1.0]
["2026-09-09T15:21:55.553645+00:00", "quote", 8.45, 8.49]
["2026-09-09T15:21:56.580394+00:00", "trade", 8.45, 100.0]
["2026-09-09T15:21:56.580429+00:00", "quote", 8.45, 8.48]
["2026-09-09T15:21:56.580454+00:00", "quote", 8.45, 8.48]
["2026-09-09T15:21:56.580454+00:00", "quote", 8.45, 8.48]
["2026-09-09T15:21:56.580464+00:00", "quote", 8.45, 8.47]
["2026-09-09T15:21:56.580469+00:00", "quote", 8.44, 8.47]
["2026-09-09T15:21:56.580469+00:00", "quote", 8.45, 8.47]
["2026-09-09T15:21:56.580470+00:00", "trade", 8.45, 100.0]
["2026-09-09T15:21:56.580475+00:00", "trade", 8.45, 1.0]
["2026-09-09T15:21:56.580475+00:00", "trade", 8.45, 100.0]
["2026-09-09T15:21:56.580494+00:00", "quote", 8.44, 8.46]
["2026-09-09T15:21:56.580524+00:00", "quote", 8.44, 8.46]
["2026-09-09T15:21:56.580730+00:00", "quote", 8.44, 8.46]
["2026-09-09T15:21:56.581116+00:00", "quote", 8.44, 8.46]
["2026-09-09T15:21:56.581427+00:00", "quote", 8.44, 8.46]
["2026-09-09T15:21:56.583076+00:00", "trade", 8.45, 9.0]
["2026-09-09T15:21:56.590899+00:00", "quote", 8.44, 8.46]
["2026-09-09T15:21:56.591155+00:00", "quote", 8.44, 8.47]
["2026-09-09T15:21:56.591636+00:00", "quote", 8.44, 8.47]
["2026-09-09T15:21:56.616630+00:00", "trade", 8.44, 2500.0]
["2026-09-09T15:21:56.616635+00:00", "quote", 8.42, 8.47]
["2026-09-09T15:21:56.616761+00:00", "quote", 8.42, 8.46]
["2026-09-09T15:21:56.616806+00:00", "quote", 8.42, 8.46]
["2026-09-09T15:21:56.616986+00:00", "quote", 8.41, 8.46]
["2026-09-09T15:21:56.618074+00:00", "quote", 8.41, 8.46]
["2026-09-09T15:21:56.621968+00:00", "trade", 8.44, 24.0]
["2026-09-09T15:21:56.626910+00:00", "quote", 8.41, 8.46]
["2026-09-09T15:21:56.638121+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:21:56.638207+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:21:56.638856+00:00", "trade", 8.43, 2.0]
["2026-09-09T15:21:56.638908+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:21:56.638923+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:21:56.639199+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:21:56.639490+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:21:56.645930+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:21:56.665853+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:21:57.825357+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:21:57.931826+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:21:58.052233+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:21:58.311274+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:21:58.640784+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:21:59.000339+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:21:59.998716+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:22:00.432401+00:00", "trade", 8.5202, 1.0]
["2026-09-09T15:22:01.918125+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:22:02.907996+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:22:06.509755+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:22:16.288022+00:00", "trade", 8.5455, 12.0]
["2026-09-09T15:22:18.808256+00:00", "trade", 8.4532, 15.0]
["2026-09-09T15:22:19.155579+00:00", "trade", 8.43, 5.0]
["2026-09-09T15:22:21.521624+00:00", "trade", 8.43, 23.0]
["2026-09-09T15:22:22.160007+00:00", "trade", 8.43, 16.0]
["2026-09-09T15:22:22.160203+00:00", "trade", 8.43, 34.0]
["2026-09-09T15:22:22.161017+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:22:22.161042+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:22:22.170865+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:22:24.054412+00:00", "trade", 8.4291, 100.0]
["2026-09-09T15:22:26.588213+00:00", "trade", 8.5446, 7.0]
["2026-09-09T15:22:26.591252+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:22:29.998744+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:22:32.193593+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:22:34.489413+00:00", "trade", 8.4523, 2.0]
["2026-09-09T15:22:36.928419+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:22:40.761642+00:00", "trade", 8.43, 22.0]
["2026-09-09T15:22:44.044602+00:00", "trade", 8.41, 100.0]
["2026-09-09T15:22:44.044668+00:00", "trade", 8.41, 100.0]
["2026-09-09T15:22:44.044948+00:00", "trade", 8.41, 300.0]
["2026-09-09T15:22:44.045451+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:22:44.048433+00:00", "trade", 8.4, 100.0]
["2026-09-09T15:22:44.048433+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:22:44.048439+00:00", "trade", 8.41, 100.0]
["2026-09-09T15:22:44.048439+00:00", "trade", 8.41, 1.0]
["2026-09-09T15:22:44.048439+00:00", "trade", 8.4, 1.0]
["2026-09-09T15:22:44.048442+00:00", "trade", 8.4, 8000.0]
["2026-09-09T15:22:44.048508+00:00", "quote", 8.41, 8.44]
["2026-09-09T15:22:44.048518+00:00", "quote", 8.41, 8.43]
["2026-09-09T15:22:44.048578+00:00", "quote", 8.41, 8.43]
["2026-09-09T15:22:44.048737+00:00", "trade", 8.41, 1.0]
["2026-09-09T15:22:44.048761+00:00", "trade", 8.41, 100.0]
["2026-09-09T15:22:44.048824+00:00", "quote", 8.41, 8.43]
["2026-09-09T15:22:44.048859+00:00", "quote", 8.41, 8.43]
["2026-09-09T15:22:44.048879+00:00", "quote", 8.41, 8.43]
["2026-09-09T15:22:44.048884+00:00", "quote", 8.41, 8.43]
["2026-09-09T15:22:44.048909+00:00", "quote", 8.39, 8.43]
["2026-09-09T15:22:44.048909+00:00", "quote", 8.41, 8.43]
["2026-09-09T15:22:44.048911+00:00", "trade", 8.41, 100.0]
["2026-09-09T15:22:44.048914+00:00", "trade", 8.41, 100.0]
["2026-09-09T15:22:44.048934+00:00", "quote", 8.39, 8.42]
["2026-09-09T15:22:44.048974+00:00", "quote", 8.39, 8.41]
["2026-09-09T15:22:44.048999+00:00", "quote", 8.38, 8.41]
["2026-09-09T15:22:44.049009+00:00", "quote", 8.38, 8.41]
["2026-09-09T15:22:44.049028+00:00", "trade", 8.39, 2.0]
["2026-09-09T15:22:44.049250+00:00", "quote", 8.38, 8.41]
["2026-09-09T15:22:44.049440+00:00", "quote", 8.39, 8.41]
["2026-09-09T15:22:44.049495+00:00", "quote", 8.38, 8.41]
["2026-09-09T15:22:44.049498+00:00", "trade", 8.39, 100.0]
["2026-09-09T15:22:44.049966+00:00", "quote", 8.38, 8.41]
["2026-09-09T15:22:44.051831+00:00", "quote", 8.38, 8.4]
["2026-09-09T15:22:44.051832+00:00", "trade", 8.37, 100.0]
["2026-09-09T15:22:44.051840+00:00", "trade", 8.38, 500.0]
["2026-09-09T15:22:44.051840+00:00", "trade", 8.37, 100.0]
["2026-09-09T15:22:44.051841+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:22:44.051841+00:00", "quote", 8.36, 8.41]
["2026-09-09T15:22:44.051841+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:22:44.051843+00:00", "trade", 8.37, 1000.0]
["2026-09-09T15:22:44.051855+00:00", "trade", 8.37, 100.0]
["2026-09-09T15:22:44.051856+00:00", "quote", 8.36, 8.41]
["2026-09-09T15:22:44.051856+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:22:44.051861+00:00", "quote", 8.36, 8.39]
["2026-09-09T15:22:44.051900+00:00", "trade", 8.37, 100.0]
["2026-09-09T15:22:44.051906+00:00", "trade", 8.37, 100.0]
["2026-09-09T15:22:44.051926+00:00", "quote", 8.36, 8.39]
["2026-09-09T15:22:44.051928+00:00", "trade", 8.37, 100.0]
["2026-09-09T15:22:44.051941+00:00", "quote", 8.36, 8.39]
["2026-09-09T15:22:44.051943+00:00", "trade", 8.36, 100.0]
["2026-09-09T15:22:44.051946+00:00", "quote", 8.35, 8.39]
["2026-09-09T15:22:44.051948+00:00", "trade", 8.36, 800.0]
["2026-09-09T15:22:44.051948+00:00", "trade", 8.36, 10.0]
["2026-09-09T15:22:44.051963+00:00", "trade", 8.37, 100.0]
["2026-09-09T15:22:44.051966+00:00", "quote", 8.35, 8.38]
["2026-09-09T15:22:44.051969+00:00", "trade", 8.37, 100.0]
["2026-09-09T15:22:44.051971+00:00", "quote", 8.35, 8.38]
["2026-09-09T15:22:44.051981+00:00", "quote", 8.35, 8.38]
["2026-09-09T15:22:44.051996+00:00", "trade", 8.37, 100.0]
["2026-09-09T15:22:44.051996+00:00", "quote", 8.35, 8.38]
["2026-09-09T15:22:44.052005+00:00", "trade", 8.37, 100.0]
["2026-09-09T15:22:44.052036+00:00", "quote", 8.35, 8.38]
["2026-09-09T15:22:44.052042+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:22:44.052056+00:00", "trade", 8.37, 100.0]
["2026-09-09T15:22:44.052057+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:22:44.052069+00:00", "trade", 8.37, 100.0]
["2026-09-09T15:22:44.052071+00:00", "quote", 8.35, 8.38]
["2026-09-09T15:22:44.052072+00:00", "trade", 8.37, 100.0]
["2026-09-09T15:22:44.052102+00:00", "trade", 8.37, 100.0]
["2026-09-09T15:22:44.052129+00:00", "trade", 8.37, 1.0]
["2026-09-09T15:22:44.052138+00:00", "trade", 8.37, 199.0]
["2026-09-09T15:22:44.052144+00:00", "trade", 8.36, 100.0]
["2026-09-09T15:22:44.052202+00:00", "quote", 8.35, 8.38]
["2026-09-09T15:22:44.052219+00:00", "trade", 8.37, 100.0]
["2026-09-09T15:22:44.052228+00:00", "trade", 8.37, 100.0]
["2026-09-09T15:22:44.052252+00:00", "trade", 8.38, 25.0]
["2026-09-09T15:22:44.052264+00:00", "trade", 8.365, 40.0]
["2026-09-09T15:22:44.052279+00:00", "trade", 8.37, 200.0]
["2026-09-09T15:22:44.052285+00:00", "trade", 8.365, 94.0]
["2026-09-09T15:22:44.052297+00:00", "trade", 8.37, 150.0]
["2026-09-09T15:22:44.052317+00:00", "quote", 8.35, 8.38]
["2026-09-09T15:22:44.052318+00:00", "trade", 8.38, 100.0]
["2026-09-09T15:22:44.052339+00:00", "trade", 8.37, 201.0]
["2026-09-09T15:22:44.052357+00:00", "trade", 8.37, 100.0]
["2026-09-09T15:22:44.052372+00:00", "quote", 8.35, 8.38]
["2026-09-09T15:22:44.052417+00:00", "trade", 8.38, 100.0]
["2026-09-09T15:22:44.052432+00:00", "trade", 8.37, 150.0]
["2026-09-09T15:22:44.052451+00:00", "trade", 8.38, 100.0]
["2026-09-09T15:22:44.052469+00:00", "trade", 8.38, 100.0]
["2026-09-09T15:22:44.052484+00:00", "trade", 8.36, 100.0]
["2026-09-09T15:22:44.052625+00:00", "trade", 8.365, 222.0]
["2026-09-09T15:22:44.052625+00:00", "trade", 8.36, 100.0]
["2026-09-09T15:22:44.052896+00:00", "trade", 8.37, 150.0]
["2026-09-09T15:22:44.052903+00:00", "quote", 8.35, 8.38]
["2026-09-09T15:22:44.052929+00:00", "trade", 8.37, 150.0]
["2026-09-09T15:22:44.053079+00:00", "trade", 8.38, 100.0]
["2026-09-09T15:22:44.053118+00:00", "trade", 8.37, 100.0]
["2026-09-09T15:22:44.053172+00:00", "trade", 8.37, 167.0]
["2026-09-09T15:22:44.053214+00:00", "trade", 8.37, 144.0]
["2026-09-09T15:22:44.053241+00:00", "trade", 8.37, 270.0]
["2026-09-09T15:22:44.053247+00:00", "trade", 8.37, 104.0]
["2026-09-09T15:22:44.053259+00:00", "trade", 8.37, 150.0]
["2026-09-09T15:22:44.053262+00:00", "trade", 8.38, 64.0]
["2026-09-09T15:22:44.053302+00:00", "trade", 8.37, 150.0]
["2026-09-09T15:22:44.053302+00:00", "trade", 8.38, 27.0]
["2026-09-09T15:22:44.053305+00:00", "trade", 8.38, 29.0]
["2026-09-09T15:22:44.053419+00:00", "trade", 8.37, 150.0]
["2026-09-09T15:22:44.053422+00:00", "trade", 8.38, 40.0]
["2026-09-09T15:22:44.053422+00:00", "trade", 8.38, 87.0]
["2026-09-09T15:22:44.053428+00:00", "trade", 8.38, 87.0]
["2026-09-09T15:22:44.053535+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:22:44.053542+00:00", "trade", 8.38, 87.0]
["2026-09-09T15:22:44.053550+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:22:44.053552+00:00", "trade", 8.37, 175.0]
["2026-09-09T15:22:44.053552+00:00", "trade", 8.38, 100.0]
["2026-09-09T15:22:44.053555+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:22:44.053557+00:00", "trade", 8.38, 32.0]
["2026-09-09T15:22:44.053557+00:00", "trade", 8.38, 200.0]
["2026-09-09T15:22:44.053570+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:22:44.053600+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:22:44.053683+00:00", "trade", 8.38, 100.0]
["2026-09-09T15:22:44.053762+00:00", "trade", 8.38, 100.0]
["2026-09-09T15:22:44.053855+00:00", "trade", 8.38, 100.0]
["2026-09-09T15:22:44.054197+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:22:44.054883+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:22:44.055114+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:22:44.055337+00:00", "trade", 8.35, 200.0]
["2026-09-09T15:22:44.055412+00:00", "trade", 8.38, 100.0]
["2026-09-09T15:22:44.057713+00:00", "trade", 8.3737, 41.0]
["2026-09-09T15:22:44.060407+00:00", "trade", 8.41, 100.0]
["2026-09-09T15:22:44.060437+00:00", "trade", 8.41, 100.0]
["2026-09-09T15:22:44.060483+00:00", "trade", 8.38, 100.0]
["2026-09-09T15:22:44.060872+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:22:44.061429+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:22:44.072175+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:22:44.080543+00:00", "trade", 8.3704, 100.0]
["2026-09-09T15:22:44.081262+00:00", "trade", 8.37, 9.0]
["2026-09-09T15:22:44.081873+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:22:44.082103+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:22:44.082113+00:00", "trade", 8.37, 241.0]
["2026-09-09T15:22:44.152320+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:22:44.153413+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:22:44.362871+00:00", "quote", 8.36, 8.39]
["2026-09-09T15:22:44.362881+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:22:44.362931+00:00", "trade", 8.37, 4.0]
["2026-09-09T15:22:44.362931+00:00", "trade", 8.37, 40.0]
["2026-09-09T15:22:44.362946+00:00", "quote", 8.36, 8.39]
["2026-09-09T15:22:44.362952+00:00", "quote", 8.36, 8.39]
["2026-09-09T15:22:44.362957+00:00", "quote", 8.36, 8.39]
["2026-09-09T15:22:44.362977+00:00", "quote", 8.36, 8.39]
["2026-09-09T15:22:44.363012+00:00", "quote", 8.36, 8.39]
["2026-09-09T15:22:44.363523+00:00", "quote", 8.36, 8.39]
["2026-09-09T15:22:44.363608+00:00", "quote", 8.36, 8.39]
["2026-09-09T15:22:44.363764+00:00", "quote", 8.36, 8.39]
["2026-09-09T15:22:44.363819+00:00", "quote", 8.36, 8.39]
["2026-09-09T15:22:44.364004+00:00", "quote", 8.36, 8.39]
["2026-09-09T15:22:44.364205+00:00", "quote", 8.36, 8.39]
["2026-09-09T15:22:44.368828+00:00", "trade", 8.36, 71.0]
["2026-09-09T15:22:44.382413+00:00", "quote", 8.36, 8.39]
["2026-09-09T15:22:44.382694+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:22:45.051606+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:22:45.051706+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:22:45.549086+00:00", "trade", 8.38, 4.0]
["2026-09-09T15:22:45.549113+00:00", "trade", 8.38, 40.0]
["2026-09-09T15:22:45.549115+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:22:45.549145+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:22:45.549231+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:22:45.549396+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:22:45.549606+00:00", "trade", 8.38, 2.0]
["2026-09-09T15:22:46.458767+00:00", "trade", 8.3966, 1600.0]
["2026-09-09T15:22:46.459352+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:22:46.459843+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:22:47.160882+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:22:48.194252+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:22:48.212060+00:00", "trade", 8.38, 2.0]
["2026-09-09T15:22:48.212129+00:00", "trade", 8.38, 2.0]
["2026-09-09T15:22:48.212149+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:22:48.212159+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:22:48.212165+00:00", "trade", 8.38, 100.0]
["2026-09-09T15:22:48.212175+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:22:48.212175+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:22:48.216600+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:22:48.217537+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:22:48.219644+00:00", "trade", 8.38, 100.0]
["2026-09-09T15:22:48.219776+00:00", "trade", 8.38, 100.0]
["2026-09-09T15:22:48.219801+00:00", "trade", 8.38, 100.0]
["2026-09-09T15:22:48.221650+00:00", "trade", 8.38, 100.0]
["2026-09-09T15:22:48.222071+00:00", "trade", 8.38, 100.0]
["2026-09-09T15:22:49.223677+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:22:50.867706+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:22:54.196230+00:00", "trade", 8.36, 8.0]
["2026-09-09T15:22:54.197783+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:22:55.069763+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:22:59.998766+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:23:01.144729+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:23:02.124351+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:23:02.964211+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:23:04.604144+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:23:04.604146+00:00", "trade", 8.4, 40.0]
["2026-09-09T15:23:04.604149+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:23:04.604204+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:23:04.604597+00:00", "trade", 8.4, 10.0]
["2026-09-09T15:23:04.604951+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:23:04.605026+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:23:06.202609+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:23:12.903849+00:00", "trade", 8.385, 1.0]
["2026-09-09T15:23:12.903876+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:23:13.012670+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:23:14.906368+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:23:14.906368+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:23:14.906629+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:23:14.906914+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:23:22.349971+00:00", "trade", 8.3709, 5000.0]
["2026-09-09T15:23:23.204265+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:23:23.204867+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:23:26.285951+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:23:26.288217+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:23:29.998789+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:23:35.160346+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:23:35.160602+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:23:35.195730+00:00", "trade", 8.3831, 1.0]
["2026-09-09T15:23:35.204000+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:23:35.204326+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:23:35.312547+00:00", "trade", 8.37, 1.0]
["2026-09-09T15:23:35.312552+00:00", "trade", 8.37, 100.0]
["2026-09-09T15:23:35.312603+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:23:35.312603+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:23:35.312608+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:23:35.312628+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:23:35.312639+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:23:35.312644+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:23:35.312674+00:00", "quote", 8.35, 8.39]
["2026-09-09T15:23:35.312679+00:00", "trade", 8.37, 36.0]
["2026-09-09T15:23:35.312682+00:00", "trade", 8.37, 100.0]
["2026-09-09T15:23:35.312699+00:00", "quote", 8.35, 8.38]
["2026-09-09T15:23:35.313300+00:00", "quote", 8.35, 8.39]
["2026-09-09T15:23:35.313320+00:00", "quote", 8.35, 8.38]
["2026-09-09T15:23:35.313561+00:00", "quote", 8.35, 8.39]
["2026-09-09T15:23:35.322768+00:00", "quote", 8.35, 8.39]
["2026-09-09T15:23:35.322843+00:00", "quote", 8.35, 8.39]
["2026-09-09T15:23:35.351651+00:00", "quote", 8.35, 8.39]
["2026-09-09T15:23:35.412992+00:00", "quote", 8.35, 8.39]
["2026-09-09T15:23:35.413268+00:00", "quote", 8.35, 8.4]
["2026-09-09T15:23:35.418636+00:00", "quote", 8.35, 8.4]
["2026-09-09T15:23:35.420440+00:00", "quote", 8.35, 8.4]
["2026-09-09T15:23:36.304324+00:00", "quote", 8.35, 8.39]
["2026-09-09T15:23:36.305477+00:00", "quote", 8.35, 8.39]
["2026-09-09T15:23:36.343452+00:00", "quote", 8.35, 8.4]
["2026-09-09T15:23:36.766409+00:00", "quote", 8.35, 8.4]
["2026-09-09T15:23:37.526431+00:00", "trade", 8.375, 1787.0]
["2026-09-09T15:23:37.531886+00:00", "trade", 8.3737, 4.0]
["2026-09-09T15:23:37.534373+00:00", "trade", 8.375, 1.0]
["2026-09-09T15:23:38.688812+00:00", "trade", 8.4601, 11.0]
["2026-09-09T15:23:44.664376+00:00", "trade", 8.375, 100.0]
["2026-09-09T15:23:44.664457+00:00", "trade", 8.375, 200.0]
["2026-09-09T15:23:44.664646+00:00", "trade", 8.352, 200.0]
["2026-09-09T15:23:44.664827+00:00", "trade", 8.375, 87.0]
["2026-09-09T15:23:44.665040+00:00", "trade", 8.35, 200.0]
["2026-09-09T15:23:44.665663+00:00", "trade", 8.375, 100.0]
["2026-09-09T15:23:44.684373+00:00", "trade", 8.36, 100.0]
["2026-09-09T15:23:44.688415+00:00", "trade", 8.375, 1800.0]
["2026-09-09T15:23:53.155487+00:00", "quote", 8.35, 8.4]
["2026-09-09T15:23:54.299591+00:00", "quote", 8.35, 8.4]
["2026-09-09T15:23:55.717837+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:23:56.040304+00:00", "quote", 8.39, 8.4]
["2026-09-09T15:23:56.040354+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:23:56.040359+00:00", "trade", 8.39, 500.0]
["2026-09-09T15:23:56.040645+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:23:56.040680+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:23:56.040941+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:23:56.097250+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:23:56.104616+00:00", "trade", 8.38, 1.0]
["2026-09-09T15:23:57.359544+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:23:59.998817+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:24:00.377211+00:00", "trade", 8.4126, 1.0]
["2026-09-09T15:24:00.830838+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:24:00.846375+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:24:00.848124+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:24:03.576504+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:24:06.013500+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:24:06.021424+00:00", "trade", 8.39, 2000.0]
["2026-09-09T15:24:06.022466+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:24:06.642081+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:24:06.642106+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:24:06.642126+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:24:06.642144+00:00", "trade", 8.39, 40.0]
["2026-09-09T15:24:06.642162+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:24:06.642166+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:24:06.642171+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:24:06.642176+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:24:06.642181+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:24:06.642196+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:24:06.642231+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:24:06.642707+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:24:06.642803+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:24:06.643184+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:24:06.643264+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:24:06.649198+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:24:07.126805+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:24:07.392783+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:24:07.399984+00:00", "trade", 8.385, 100.0]
["2026-09-09T15:24:07.642232+00:00", "trade", 8.3875, 100.0]
["2026-09-09T15:24:07.652820+00:00", "trade", 8.385, 100.0]
["2026-09-09T15:24:10.413719+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:24:10.414085+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:24:10.414140+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:24:10.414180+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:24:10.414462+00:00", "trade", 8.38, 100.0]
["2026-09-09T15:24:10.529104+00:00", "trade", 8.38, 50.0]
["2026-09-09T15:24:10.529185+00:00", "trade", 8.38, 50.0]
["2026-09-09T15:24:10.530291+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:24:10.530499+00:00", "trade", 8.38, 50.0]
["2026-09-09T15:24:10.531335+00:00", "trade", 8.38, 50.0]
["2026-09-09T15:24:10.532667+00:00", "trade", 8.38, 50.0]
["2026-09-09T15:24:10.532724+00:00", "trade", 8.38, 50.0]
["2026-09-09T15:24:10.811521+00:00", "trade", 8.391, 2.0]
["2026-09-09T15:24:11.257567+00:00", "trade", 8.38, 100.0]
["2026-09-09T15:24:11.257576+00:00", "trade", 8.38, 100.0]
["2026-09-09T15:24:11.257579+00:00", "trade", 8.38, 100.0]
["2026-09-09T15:24:11.991262+00:00", "trade", 8.38, 100.0]
["2026-09-09T15:24:15.247678+00:00", "trade", 8.4509, 19.0]
["2026-09-09T15:24:16.334648+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:24:20.209065+00:00", "trade", 8.391, 1.0]
["2026-09-09T15:24:27.539615+00:00", "trade", 8.3801, 100.0]
["2026-09-09T15:24:29.998846+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:24:30.267351+00:00", "trade", 8.38, 195.0]
["2026-09-09T15:24:31.689241+00:00", "trade", 8.3909, 12.0]
["2026-09-09T15:24:33.654737+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:24:33.654788+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:24:35.657189+00:00", "trade", 8.3646, 50.0]
["2026-09-09T15:24:39.787215+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:24:42.594746+00:00", "trade", 8.3804, 8.0]
["2026-09-09T15:24:45.223677+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:24:45.223682+00:00", "trade", 8.38, 30.0]
["2026-09-09T15:24:45.223927+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:24:45.224376+00:00", "trade", 8.38, 100.0]
["2026-09-09T15:24:45.224739+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:24:45.227797+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:24:46.409930+00:00", "trade", 8.3963, 10.0]
["2026-09-09T15:24:59.998868+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:25:00.409025+00:00", "trade", 8.3909, 1.0]
["2026-09-09T15:25:00.611951+00:00", "trade", 8.37, 20.0]
["2026-09-09T15:25:00.611952+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:25:00.611954+00:00", "trade", 8.37, 80.0]
["2026-09-09T15:25:00.612078+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:25:00.612358+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:25:00.612559+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:25:00.612920+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:25:00.618884+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:25:00.618964+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:25:00.618999+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:25:00.625359+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:25:00.652148+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:25:03.409291+00:00", "trade", 8.3859, 1.0]
["2026-09-09T15:25:03.820568+00:00", "trade", 8.375, 6900.0]
["2026-09-09T15:25:03.924011+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:25:03.924014+00:00", "trade", 8.37, 100.0]
["2026-09-09T15:25:03.924072+00:00", "quote", 8.36, 8.39]
["2026-09-09T15:25:03.924132+00:00", "quote", 8.36, 8.39]
["2026-09-09T15:25:03.924608+00:00", "quote", 8.36, 8.39]
["2026-09-09T15:25:03.924818+00:00", "quote", 8.36, 8.39]
["2026-09-09T15:25:03.926272+00:00", "quote", 8.36, 8.39]
["2026-09-09T15:25:03.940170+00:00", "quote", 8.36, 8.39]
["2026-09-09T15:25:03.941643+00:00", "quote", 8.36, 8.39]
["2026-09-09T15:25:04.907382+00:00", "trade", 8.3863, 10.0]
["2026-09-09T15:25:05.912545+00:00", "quote", 8.36, 8.39]
["2026-09-09T15:25:05.916670+00:00", "quote", 8.36, 8.39]
["2026-09-09T15:25:05.916970+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:25:05.919968+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:25:05.919978+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:25:06.026797+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:25:09.422059+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:25:09.422615+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:25:09.552546+00:00", "trade", 8.4, 900.0]
["2026-09-09T15:25:09.553512+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:25:09.553592+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:25:09.553875+00:00", "trade", 8.4, 1600.0]
["2026-09-09T15:25:13.644320+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:25:14.515746+00:00", "trade", 8.38, 10.0]
["2026-09-09T15:25:29.998896+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:25:44.273541+00:00", "trade", 8.3814, 6.0]
["2026-09-09T15:25:52.143837+00:00", "trade", 8.3999, 2000.0]
["2026-09-09T15:25:53.826177+00:00", "trade", 8.38, 200.0]
["2026-09-09T15:25:54.105653+00:00", "trade", 8.3951, 10.0]
["2026-09-09T15:25:59.246709+00:00", "trade", 8.3634, 590.0]
["2026-09-09T15:25:59.247525+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:25:59.247550+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:25:59.248212+00:00", "trade", 8.399, 34.0]
["2026-09-09T15:25:59.998923+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:26:00.015377+00:00", "trade", 8.38, 50.0]
["2026-09-09T15:26:01.608099+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:26:07.360515+00:00", "trade", 8.39, 200.0]
["2026-09-09T15:26:14.729593+00:00", "trade", 8.4252, 63.0]
["2026-09-09T15:26:14.935664+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:26:17.793379+00:00", "trade", 8.4252, 11.0]
["2026-09-09T15:26:29.998956+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:26:34.188833+00:00", "trade", 8.3914, 1.0]
["2026-09-09T15:26:36.230197+00:00", "trade", 8.3999, 500.0]
["2026-09-09T15:26:49.768205+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:26:50.013670+00:00", "trade", 8.38, 50.0]
["2026-09-09T15:26:50.491522+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:26:54.359404+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:26:57.231244+00:00", "trade", 8.3951, 10.0]
["2026-09-09T15:26:59.998979+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:27:00.372608+00:00", "trade", 8.383, 1.0]
["2026-09-09T15:27:05.562648+00:00", "trade", 8.4, 24.0]
["2026-09-09T15:27:05.562651+00:00", "trade", 8.4, 4.0]
["2026-09-09T15:27:05.562660+00:00", "trade", 8.4, 100.0]
["2026-09-09T15:27:05.562663+00:00", "trade", 8.4, 2.0]
["2026-09-09T15:27:05.562666+00:00", "trade", 8.4, 15.0]
["2026-09-09T15:27:05.562688+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:27:05.562714+00:00", "trade", 8.4, 40.0]
["2026-09-09T15:27:05.562714+00:00", "trade", 8.4, 60.0]
["2026-09-09T15:27:05.562732+00:00", "trade", 8.4, 40.0]
["2026-09-09T15:27:05.562733+00:00", "quote", 8.38, 8.4]
["2026-09-09T15:27:05.562738+00:00", "trade", 8.4, 6.0]
["2026-09-09T15:27:05.562741+00:00", "trade", 8.4, 10.0]
["2026-09-09T15:27:05.562743+00:00", "quote", 8.38, 8.4]
["2026-09-09T15:27:05.562747+00:00", "trade", 8.4, 1.0]
["2026-09-09T15:27:05.562748+00:00", "quote", 8.38, 8.4]
["2026-09-09T15:27:05.562753+00:00", "trade", 8.4, 100.0]
["2026-09-09T15:27:05.562753+00:00", "quote", 8.38, 8.4]
["2026-09-09T15:27:05.562758+00:00", "quote", 8.38, 8.41]
["2026-09-09T15:27:05.562763+00:00", "quote", 8.38, 8.41]
["2026-09-09T15:27:05.562763+00:00", "quote", 8.38, 8.41]
["2026-09-09T15:27:05.562773+00:00", "quote", 8.38, 8.41]
["2026-09-09T15:27:05.562778+00:00", "quote", 8.38, 8.41]
["2026-09-09T15:27:05.562969+00:00", "quote", 8.39, 8.41]
["2026-09-09T15:27:05.563209+00:00", "quote", 8.39, 8.41]
["2026-09-09T15:27:05.563219+00:00", "quote", 8.39, 8.41]
["2026-09-09T15:27:05.563463+00:00", "trade", 8.39, 2.0]
["2026-09-09T15:27:05.573960+00:00", "quote", 8.39, 8.41]
["2026-09-09T15:27:05.987637+00:00", "trade", 8.41, 60.0]
["2026-09-09T15:27:05.987637+00:00", "trade", 8.41, 15.0]
["2026-09-09T15:27:05.987650+00:00", "quote", 8.39, 8.43]
["2026-09-09T15:27:05.987653+00:00", "trade", 8.41, 100.0]
["2026-09-09T15:27:05.987653+00:00", "trade", 8.41, 4.0]
["2026-09-09T15:27:05.987656+00:00", "trade", 8.41, 4.0]
["2026-09-09T15:27:05.987735+00:00", "quote", 8.4, 8.43]
["2026-09-09T15:27:05.987750+00:00", "quote", 8.4, 8.43]
["2026-09-09T15:27:05.988010+00:00", "trade", 8.41, 12.0]
["2026-09-09T15:27:05.988025+00:00", "trade", 8.41, 5.0]
["2026-09-09T15:27:05.988226+00:00", "quote", 8.4, 8.43]
["2026-09-09T15:27:05.989008+00:00", "quote", 8.4, 8.43]
["2026-09-09T15:27:05.989479+00:00", "quote", 8.4, 8.43]
["2026-09-09T15:27:05.996275+00:00", "quote", 8.4, 8.43]
["2026-09-09T15:27:05.998014+00:00", "quote", 8.4, 8.43]
["2026-09-09T15:27:06.000331+00:00", "trade", 8.42, 80.0]
["2026-09-09T15:27:06.000891+00:00", "quote", 8.4, 8.43]
["2026-09-09T15:27:06.000911+00:00", "quote", 8.41, 8.43]
["2026-09-09T15:27:06.000916+00:00", "quote", 8.41, 8.44]
["2026-09-09T15:27:06.001593+00:00", "quote", 8.41, 8.44]
["2026-09-09T15:27:06.001708+00:00", "quote", 8.41, 8.44]
["2026-09-09T15:27:09.115781+00:00", "quote", 8.41, 8.44]
["2026-09-09T15:27:18.522036+00:00", "trade", 8.402, 11.0]
["2026-09-09T15:27:22.479438+00:00", "trade", 8.44, 1.0]
["2026-09-09T15:27:40.135040+00:00", "quote", 8.41, 8.44]
["2026-09-09T15:27:44.035789+00:00", "trade", 8.425, 50.0]
["2026-09-09T15:27:44.036457+00:00", "trade", 8.425, 50.0]
["2026-09-09T15:27:44.540832+00:00", "quote", 8.41, 8.44]
["2026-09-09T15:27:45.587464+00:00", "quote", 8.41, 8.44]
["2026-09-09T15:27:48.916824+00:00", "quote", 8.41, 8.44]
["2026-09-09T15:27:52.526201+00:00", "quote", 8.41, 8.44]
["2026-09-09T15:27:53.029159+00:00", "trade", 8.425, 60.0]
["2026-09-09T15:27:53.035339+00:00", "trade", 8.41, 1.0]
["2026-09-09T15:27:53.035408+00:00", "trade", 8.41, 1.0]
["2026-09-09T15:27:53.035533+00:00", "quote", 8.41, 8.43]
["2026-09-09T15:27:53.035568+00:00", "trade", 8.41, 3.0]
["2026-09-09T15:27:53.035568+00:00", "trade", 8.41, 72.0]
["2026-09-09T15:27:53.035584+00:00", "quote", 8.41, 8.44]
["2026-09-09T15:27:53.035611+00:00", "trade", 8.41, 54.0]
["2026-09-09T15:27:53.035613+00:00", "trade", 8.41, 100.0]
["2026-09-09T15:27:53.035614+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:27:53.035622+00:00", "trade", 8.41, 1.0]
["2026-09-09T15:27:53.035622+00:00", "trade", 8.41, 1.0]
["2026-09-09T15:27:53.035626+00:00", "trade", 8.41, 1.0]
["2026-09-09T15:27:53.035626+00:00", "trade", 8.41, 1.0]
["2026-09-09T15:27:53.035629+00:00", "quote", 8.4, 8.43]
["2026-09-09T15:27:53.035631+00:00", "trade", 8.41, 1.0]
["2026-09-09T15:27:53.035631+00:00", "trade", 8.41, 2.0]
["2026-09-09T15:27:53.035631+00:00", "trade", 8.41, 1.0]
["2026-09-09T15:27:53.035637+00:00", "trade", 8.41, 2.0]
["2026-09-09T15:27:53.035637+00:00", "trade", 8.41, 1.0]
["2026-09-09T15:27:53.035637+00:00", "trade", 8.41, 1.0]
["2026-09-09T15:27:53.035643+00:00", "trade", 8.41, 1.0]
["2026-09-09T15:27:53.035643+00:00", "trade", 8.41, 1.0]
["2026-09-09T15:27:53.035643+00:00", "trade", 8.41, 2.0]
["2026-09-09T15:27:53.035646+00:00", "trade", 8.41, 1.0]
["2026-09-09T15:27:53.035669+00:00", "quote", 8.4, 8.43]
["2026-09-09T15:27:53.035689+00:00", "quote", 8.4, 8.43]
["2026-09-09T15:27:53.035709+00:00", "quote", 8.4, 8.43]
["2026-09-09T15:27:53.035724+00:00", "quote", 8.4, 8.43]
["2026-09-09T15:27:53.036170+00:00", "quote", 8.4, 8.43]
["2026-09-09T15:27:53.036178+00:00", "trade", 8.415, 6.0]
["2026-09-09T15:27:53.036208+00:00", "trade", 8.415, 36.0]
["2026-09-09T15:27:53.038566+00:00", "trade", 8.41, 100.0]
["2026-09-09T15:27:53.039488+00:00", "quote", 8.4, 8.43]
["2026-09-09T15:27:57.790288+00:00", "trade", 8.4093, 1.0]
["2026-09-09T15:27:59.324723+00:00", "trade", 8.415, 23.0]
["2026-09-09T15:27:59.999035+00:00", "quote", 8.4, 8.43]
["2026-09-09T15:28:03.534811+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:28:03.535337+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:28:18.023636+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:28:18.024272+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:28:18.024338+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:28:19.654187+00:00", "trade", 8.4386, 10.0]
["2026-09-09T15:28:21.834398+00:00", "trade", 8.4152, 8.0]
["2026-09-09T15:28:24.502333+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:28:24.869646+00:00", "trade", 8.4202, 100.0]
["2026-09-09T15:28:24.870365+00:00", "trade", 8.4202, 2.0]
["2026-09-09T15:28:25.388796+00:00", "trade", 8.3865, 1.0]
["2026-09-09T15:28:29.999062+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:28:38.300463+00:00", "trade", 8.42, 100.0]
["2026-09-09T15:28:38.409909+00:00", "trade", 8.3869, 8.0]
["2026-09-09T15:28:44.789881+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:28:44.789884+00:00", "trade", 8.4, 100.0]
["2026-09-09T15:28:59.999090+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:29:00.402211+00:00", "trade", 8.42, 100.0]
["2026-09-09T15:29:00.440402+00:00", "trade", 8.387, 1.0]
["2026-09-09T15:29:12.173046+00:00", "trade", 8.44, 20.0]
["2026-09-09T15:29:22.680244+00:00", "trade", 8.44, 20.0]
["2026-09-09T15:29:22.711675+00:00", "trade", 8.42, 1.0]
["2026-09-09T15:29:25.092725+00:00", "trade", 8.4046, 500.0]
["2026-09-09T15:29:29.999123+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:29:35.691078+00:00", "trade", 8.4351, 15.0]
["2026-09-09T15:29:37.128813+00:00", "trade", 8.3902, 5.0]
["2026-09-09T15:29:40.979816+00:00", "trade", 8.4, 15.0]
["2026-09-09T15:29:41.389863+00:00", "trade", 8.3901, 14.0]
["2026-09-09T15:29:59.999146+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:30:00.370451+00:00", "trade", 8.3882, 1.0]
["2026-09-09T15:30:03.513030+00:00", "trade", 8.42, 1.0]
["2026-09-09T15:30:29.999179+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:30:34.520513+00:00", "trade", 8.42, 2.0]
["2026-09-09T15:30:59.211875+00:00", "trade", 8.42, 1.0]
["2026-09-09T15:30:59.999207+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:31:04.301919+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:31:17.202591+00:00", "trade", 8.42, 2.0]
["2026-09-09T15:31:29.999229+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:31:31.763750+00:00", "trade", 8.4115, 9.0]
["2026-09-09T15:31:35.196482+00:00", "trade", 8.42, 100.0]
["2026-09-09T15:31:38.642673+00:00", "trade", 8.42, 500.0]
["2026-09-09T15:31:55.032230+00:00", "trade", 8.42, 100.0]
["2026-09-09T15:31:55.075506+00:00", "trade", 8.4049, 6.0]
["2026-09-09T15:31:55.513932+00:00", "trade", 8.42, 25.0]
["2026-09-09T15:31:56.563032+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:31:59.999257+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:32:00.442454+00:00", "trade", 8.4123, 2.0]
["2026-09-09T15:32:23.528417+00:00", "trade", 8.3845, 43.0]
["2026-09-09T15:32:24.697676+00:00", "trade", 8.4399, 1.0]
["2026-09-09T15:32:24.966540+00:00", "trade", 8.44, 1.0]
["2026-09-09T15:32:24.967298+00:00", "trade", 8.4365, 205.0]
["2026-09-09T15:32:28.110734+00:00", "trade", 8.4157, 1.0]
["2026-09-09T15:32:29.999336+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:32:32.351952+00:00", "trade", 8.427, 550.0]
["2026-09-09T15:32:43.408482+00:00", "trade", 8.385, 5.0]
["2026-09-09T15:32:43.522727+00:00", "trade", 8.4, 100.0]
["2026-09-09T15:32:50.745516+00:00", "trade", 8.44, 1.0]
["2026-09-09T15:32:53.908445+00:00", "trade", 8.4351, 25.0]
["2026-09-09T15:32:59.580739+00:00", "trade", 8.42, 6.0]
["2026-09-09T15:32:59.999363+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:33:08.088328+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:33:27.357641+00:00", "trade", 8.3872, 17.0]
["2026-09-09T15:33:29.999390+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:33:42.337544+00:00", "trade", 8.42, 22.0]
["2026-09-09T15:33:59.999408+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:34:00.400477+00:00", "trade", 8.4181, 2.0]
["2026-09-09T15:34:00.421007+00:00", "trade", 8.42, 2.0]
["2026-09-09T15:34:08.467194+00:00", "trade", 8.4235, 6.0]
["2026-09-09T15:34:08.679767+00:00", "trade", 8.4086, 41.0]
["2026-09-09T15:34:09.927834+00:00", "trade", 8.44, 5.0]
["2026-09-09T15:34:29.228035+00:00", "trade", 8.4154, 2.0]
["2026-09-09T15:34:29.999421+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:34:41.015834+00:00", "trade", 8.42, 100.0]
["2026-09-09T15:34:41.114384+00:00", "trade", 8.42, 100.0]
["2026-09-09T15:34:44.893303+00:00", "trade", 8.44, 9.0]
["2026-09-09T15:34:50.104100+00:00", "trade", 8.44, 900.0]
["2026-09-09T15:34:50.104290+00:00", "trade", 8.44, 100.0]
["2026-09-09T15:34:51.105499+00:00", "trade", 8.42, 7.0]
["2026-09-09T15:34:51.778856+00:00", "trade", 8.42, 1.0]
["2026-09-09T15:34:53.575958+00:00", "trade", 8.42, 100.0]
["2026-09-09T15:34:53.577146+00:00", "trade", 8.42, 100.0]
["2026-09-09T15:34:53.577221+00:00", "trade", 8.42, 100.0]
["2026-09-09T15:34:53.577296+00:00", "trade", 8.42, 150.0]
["2026-09-09T15:34:53.578013+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:34:53.601302+00:00", "trade", 8.42, 1.0]
["2026-09-09T15:34:53.601780+00:00", "trade", 8.42, 99.0]
["2026-09-09T15:34:53.601931+00:00", "trade", 8.42, 300.0]
["2026-09-09T15:34:53.604442+00:00", "trade", 8.42, 100.0]
["2026-09-09T15:34:53.610982+00:00", "trade", 8.42, 3.0]
["2026-09-09T15:34:53.801883+00:00", "trade", 8.41, 13.0]
["2026-09-09T15:34:53.823113+00:00", "trade", 8.4104, 12.0]
["2026-09-09T15:34:58.232711+00:00", "trade", 8.3957, 15.0]
["2026-09-09T15:34:59.381809+00:00", "trade", 8.42, 50.0]
["2026-09-09T15:34:59.381841+00:00", "trade", 8.42, 50.0]
["2026-09-09T15:34:59.381924+00:00", "trade", 8.42, 50.0]
["2026-09-09T15:34:59.382823+00:00", "trade", 8.42, 50.0]
["2026-09-09T15:34:59.382991+00:00", "trade", 8.42, 50.0]
["2026-09-09T15:34:59.383310+00:00", "trade", 8.42, 2.0]
["2026-09-09T15:34:59.383385+00:00", "trade", 8.42, 48.0]
["2026-09-09T15:34:59.383990+00:00", "trade", 8.42, 50.0]
["2026-09-09T15:34:59.999449+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:35:00.439460+00:00", "trade", 8.4251, 1.0]
["2026-09-09T15:35:19.709627+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:35:29.999476+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:35:30.662355+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:35:33.161610+00:00", "trade", 8.4273, 6.0]
["2026-09-09T15:35:33.172511+00:00", "trade", 8.42, 3.0]
["2026-09-09T15:35:36.421553+00:00", "trade", 8.41, 1.0]
["2026-09-09T15:35:36.426651+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:35:36.426653+00:00", "trade", 8.4, 1.0]
["2026-09-09T15:35:36.426656+00:00", "trade", 8.4, 100.0]
["2026-09-09T15:35:36.426659+00:00", "trade", 8.4, 1.0]
["2026-09-09T15:35:36.426662+00:00", "trade", 8.4, 1.0]
["2026-09-09T15:35:36.426665+00:00", "trade", 8.4, 2.0]
["2026-09-09T15:35:36.426721+00:00", "quote", 8.4, 8.42]
["2026-09-09T15:35:36.426776+00:00", "quote", 8.4, 8.42]
["2026-09-09T15:35:36.426944+00:00", "trade", 8.4, 1.0]
["2026-09-09T15:35:36.426957+00:00", "quote", 8.4, 8.42]
["2026-09-09T15:35:36.426960+00:00", "trade", 8.4, 100.0]
["2026-09-09T15:35:36.426963+00:00", "trade", 8.4, 1.0]
["2026-09-09T15:35:36.427082+00:00", "quote", 8.4, 8.42]
["2026-09-09T15:35:36.427097+00:00", "quote", 8.4, 8.42]
["2026-09-09T15:35:36.427134+00:00", "trade", 8.4, 100.0]
["2026-09-09T15:35:36.427137+00:00", "trade", 8.4, 46.0]
["2026-09-09T15:35:36.427162+00:00", "quote", 8.4, 8.41]
["2026-09-09T15:35:36.427232+00:00", "quote", 8.4, 8.41]
["2026-09-09T15:35:36.427332+00:00", "quote", 8.39, 8.41]
["2026-09-09T15:35:36.427824+00:00", "quote", 8.39, 8.41]
["2026-09-09T15:35:36.431693+00:00", "quote", 8.39, 8.42]
["2026-09-09T15:35:36.431763+00:00", "quote", 8.39, 8.42]
["2026-09-09T15:35:36.434645+00:00", "quote", 8.38, 8.42]
["2026-09-09T15:35:36.471513+00:00", "quote", 8.38, 8.42]
["2026-09-09T15:35:36.526724+00:00", "quote", 8.38, 8.42]
["2026-09-09T15:35:44.270055+00:00", "trade", 8.4246, 2.0]
["2026-09-09T15:35:46.435982+00:00", "quote", 8.38, 8.42]
["2026-09-09T15:35:49.508751+00:00", "trade", 8.4096, 47.0]
["2026-09-09T15:35:53.024972+00:00", "quote", 8.38, 8.42]
["2026-09-09T15:35:53.025328+00:00", "quote", 8.38, 8.42]
["2026-09-09T15:35:56.349353+00:00", "trade", 8.42, 15.0]
["2026-09-09T15:35:59.999494+00:00", "quote", 8.38, 8.42]
["2026-09-09T15:36:00.469428+00:00", "trade", 8.4231, 1.0]
["2026-09-09T15:36:00.492045+00:00", "trade", 8.4, 100.0]
["2026-09-09T15:36:00.492523+00:00", "trade", 8.4, 100.0]
["2026-09-09T15:36:00.493074+00:00", "quote", 8.38, 8.42]
["2026-09-09T15:36:00.526552+00:00", "trade", 8.4, 150.0]
["2026-09-09T15:36:00.526591+00:00", "trade", 8.4, 100.0]
["2026-09-09T15:36:00.529364+00:00", "trade", 8.4, 100.0]
["2026-09-09T15:36:01.747521+00:00", "trade", 8.4011, 12.0]
["2026-09-09T15:36:06.464183+00:00", "quote", 8.38, 8.42]
["2026-09-09T15:36:08.209742+00:00", "trade", 8.42, 20.0]
["2026-09-09T15:36:08.290992+00:00", "trade", 8.4, 100.0]
["2026-09-09T15:36:11.201672+00:00", "trade", 8.4199, 4.0]
["2026-09-09T15:36:24.668542+00:00", "trade", 8.4197, 28.0]
["2026-09-09T15:36:24.669333+00:00", "trade", 8.4197, 16.0]
["2026-09-09T15:36:29.999522+00:00", "quote", 8.38, 8.42]
["2026-09-09T15:36:31.345829+00:00", "trade", 8.4, 100.0]
["2026-09-09T15:36:33.767556+00:00", "quote", 8.38, 8.42]
["2026-09-09T15:36:35.670336+00:00", "quote", 8.38, 8.42]
["2026-09-09T15:36:35.671313+00:00", "quote", 8.37, 8.42]
["2026-09-09T15:36:35.678455+00:00", "quote", 8.37, 8.42]
["2026-09-09T15:36:37.902459+00:00", "quote", 8.37, 8.42]
["2026-09-09T15:36:37.915297+00:00", "trade", 8.42, 6.0]
["2026-09-09T15:36:37.915387+00:00", "trade", 8.42, 6.0]
["2026-09-09T15:36:37.915390+00:00", "trade", 8.42, 100.0]
["2026-09-09T15:36:37.915405+00:00", "quote", 8.38, 8.42]
["2026-09-09T15:36:37.915405+00:00", "quote", 8.38, 8.42]
["2026-09-09T15:36:37.915446+00:00", "quote", 8.4, 8.42]
["2026-09-09T15:36:37.915546+00:00", "quote", 8.4, 8.42]
["2026-09-09T15:36:37.915606+00:00", "quote", 8.4, 8.42]
["2026-09-09T15:36:37.915676+00:00", "quote", 8.4, 8.42]
["2026-09-09T15:36:37.915682+00:00", "trade", 8.42, 100.0]
["2026-09-09T15:36:37.915694+00:00", "trade", 8.42, 100.0]
["2026-09-09T15:36:37.915700+00:00", "trade", 8.42, 1.0]
["2026-09-09T15:36:37.915857+00:00", "trade", 8.42, 100.0]
["2026-09-09T15:36:37.915857+00:00", "quote", 8.4, 8.43]
["2026-09-09T15:36:37.915877+00:00", "quote", 8.41, 8.43]
["2026-09-09T15:36:37.915941+00:00", "quote", 8.41, 8.43]
["2026-09-09T15:36:37.916478+00:00", "quote", 8.41, 8.43]
["2026-09-09T15:36:37.916503+00:00", "quote", 8.4, 8.43]
["2026-09-09T15:36:37.916518+00:00", "quote", 8.41, 8.43]
["2026-09-09T15:36:37.916748+00:00", "quote", 8.4, 8.43]
["2026-09-09T15:36:37.919440+00:00", "quote", 8.4, 8.43]
["2026-09-09T15:36:37.920056+00:00", "quote", 8.4, 8.43]
["2026-09-09T15:36:37.930847+00:00", "quote", 8.41, 8.43]
["2026-09-09T15:36:37.935663+00:00", "quote", 8.41, 8.44]
["2026-09-09T15:36:37.935665+00:00", "trade", 8.43, 30.0]
["2026-09-09T15:36:37.935665+00:00", "trade", 8.43, 6.0]
["2026-09-09T15:36:37.935667+00:00", "trade", 8.43, 100.0]
["2026-09-09T15:36:37.935723+00:00", "quote", 8.42, 8.44]
["2026-09-09T15:36:37.936230+00:00", "quote", 8.42, 8.44]
["2026-09-09T15:36:37.936255+00:00", "quote", 8.42, 8.45]
["2026-09-09T15:36:37.936275+00:00", "quote", 8.42, 8.45]
["2026-09-09T15:36:37.937603+00:00", "quote", 8.42, 8.45]
["2026-09-09T15:36:37.939803+00:00", "quote", 8.42, 8.45]
["2026-09-09T15:36:37.941848+00:00", "quote", 8.42, 8.45]
["2026-09-09T15:36:37.942480+00:00", "quote", 8.42, 8.45]
["2026-09-09T15:36:37.942495+00:00", "quote", 8.42, 8.45]
["2026-09-09T15:36:37.942735+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:36:37.966291+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:36:37.966597+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:36:37.985066+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:36:38.000768+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:36:38.684010+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:36:39.253921+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:36:39.854952+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:36:40.308542+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:36:40.817789+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:36:42.618998+00:00", "trade", 8.43, 100.0]
["2026-09-09T15:36:43.713091+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:36:44.117849+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:36:44.153539+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:36:47.781179+00:00", "trade", 8.43, 1.0]
["2026-09-09T15:36:52.309213+00:00", "trade", 8.4114, 2.0]
["2026-09-09T15:36:53.106703+00:00", "trade", 8.4135, 6.0]
["2026-09-09T15:36:53.349169+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:36:59.999545+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:37:08.433488+00:00", "trade", 8.43, 50.0]
["2026-09-09T15:37:09.777228+00:00", "trade", 8.43, 200.0]
["2026-09-09T15:37:23.541038+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:37:25.657988+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:37:29.999572+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:37:35.587553+00:00", "trade", 8.4253, 10.0]
["2026-09-09T15:37:51.362751+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:37:51.818245+00:00", "trade", 8.43, 1.0]
["2026-09-09T15:37:58.028893+00:00", "trade", 8.444, 34.0]
["2026-09-09T15:37:59.857119+00:00", "trade", 8.44, 200.0]
["2026-09-09T15:37:59.999595+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:38:17.294012+00:00", "trade", 8.4259, 6.0]
["2026-09-09T15:38:27.409606+00:00", "trade", 8.42, 61.0]
["2026-09-09T15:38:29.677932+00:00", "trade", 8.42, 100.0]
["2026-09-09T15:38:29.678807+00:00", "trade", 8.42, 7.0]
["2026-09-09T15:38:29.999613+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:38:42.390438+00:00", "trade", 8.42, 15.0]
["2026-09-09T15:38:42.848281+00:00", "trade", 8.435, 9.0]
["2026-09-09T15:38:53.662691+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:38:57.631294+00:00", "trade", 8.43, 50.0]
["2026-09-09T15:38:59.999646+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:39:00.031316+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:39:00.466464+00:00", "trade", 8.4212, 1.0]
["2026-09-09T15:39:08.168641+00:00", "trade", 8.43, 21.0]
["2026-09-09T15:39:29.999669+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:39:34.248835+00:00", "trade", 8.4289, 7.0]
["2026-09-09T15:39:38.167893+00:00", "trade", 8.4289, 12.0]
["2026-09-09T15:39:43.769378+00:00", "trade", 8.4298, 2.0]
["2026-09-09T15:39:45.827047+00:00", "trade", 8.4499, 1.0]
["2026-09-09T15:39:46.089019+00:00", "trade", 8.4465, 5.0]
["2026-09-09T15:39:46.452293+00:00", "trade", 8.4465, 1.0]
["2026-09-09T15:39:47.952269+00:00", "trade", 8.4341, 6.0]
["2026-09-09T15:39:49.853705+00:00", "trade", 8.43, 72.0]
["2026-09-09T15:39:53.881306+00:00", "trade", 8.43, 150.0]
["2026-09-09T15:39:53.881315+00:00", "trade", 8.43, 150.0]
["2026-09-09T15:39:53.881325+00:00", "trade", 8.43, 150.0]
["2026-09-09T15:39:53.881330+00:00", "trade", 8.43, 150.0]
["2026-09-09T15:39:53.881393+00:00", "trade", 8.43, 200.0]
["2026-09-09T15:39:53.881465+00:00", "trade", 8.43, 150.0]
["2026-09-09T15:39:53.881526+00:00", "trade", 8.43, 300.0]
["2026-09-09T15:39:53.881532+00:00", "trade", 8.43, 150.0]
["2026-09-09T15:39:53.881538+00:00", "trade", 8.43, 150.0]
["2026-09-09T15:39:53.881796+00:00", "trade", 8.43, 100.0]
["2026-09-09T15:39:53.881802+00:00", "trade", 8.43, 150.0]
["2026-09-09T15:39:53.881814+00:00", "trade", 8.43, 100.0]
["2026-09-09T15:39:53.881835+00:00", "trade", 8.43, 200.0]
["2026-09-09T15:39:53.882497+00:00", "trade", 8.43, 100.0]
["2026-09-09T15:39:54.436710+00:00", "trade", 8.43, 100.0]
["2026-09-09T15:39:59.142155+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:39:59.142177+00:00", "trade", 8.45, 1.0]
["2026-09-09T15:39:59.142177+00:00", "trade", 8.45, 6.0]
["2026-09-09T15:39:59.142188+00:00", "trade", 8.45, 100.0]
["2026-09-09T15:39:59.142191+00:00", "trade", 8.45, 100.0]
["2026-09-09T15:39:59.142195+00:00", "quote", 8.42, 8.45]
["2026-09-09T15:39:59.142241+00:00", "quote", 8.42, 8.45]
["2026-09-09T15:39:59.142271+00:00", "quote", 8.43, 8.45]
["2026-09-09T15:39:59.142366+00:00", "quote", 8.43, 8.45]
["2026-09-09T15:39:59.142461+00:00", "quote", 8.43, 8.45]
["2026-09-09T15:39:59.142466+00:00", "quote", 8.43, 8.45]
["2026-09-09T15:39:59.142552+00:00", "quote", 8.43, 8.47]
["2026-09-09T15:39:59.142553+00:00", "trade", 8.45, 6.0]
["2026-09-09T15:39:59.142553+00:00", "trade", 8.45, 100.0]
["2026-09-09T15:39:59.142561+00:00", "quote", 8.44, 8.47]
["2026-09-09T15:39:59.142829+00:00", "trade", 8.44, 27.0]
["2026-09-09T15:39:59.142844+00:00", "trade", 8.44, 8.0]
["2026-09-09T15:39:59.142850+00:00", "trade", 8.43, 17.0]
["2026-09-09T15:39:59.142852+00:00", "quote", 8.44, 8.47]
["2026-09-09T15:39:59.142853+00:00", "trade", 8.43, 35.0]
["2026-09-09T15:39:59.142856+00:00", "trade", 8.44, 100.0]
["2026-09-09T15:39:59.142857+00:00", "quote", 8.44, 8.47]
["2026-09-09T15:39:59.142862+00:00", "trade", 8.43, 92.0]
["2026-09-09T15:39:59.142892+00:00", "quote", 8.44, 8.47]
["2026-09-09T15:39:59.142952+00:00", "quote", 8.44, 8.46]
["2026-09-09T15:39:59.142967+00:00", "quote", 8.44, 8.46]
["2026-09-09T15:39:59.142970+00:00", "trade", 8.44, 15.0]
["2026-09-09T15:39:59.142976+00:00", "trade", 8.44, 19.0]
["2026-09-09T15:39:59.142979+00:00", "trade", 8.43, 17.0]
["2026-09-09T15:39:59.143186+00:00", "trade", 8.44, 85.0]
["2026-09-09T15:39:59.143188+00:00", "quote", 8.43, 8.46]
["2026-09-09T15:39:59.143190+00:00", "trade", 8.44, 100.0]
["2026-09-09T15:39:59.143203+00:00", "quote", 8.43, 8.46]
["2026-09-09T15:39:59.143263+00:00", "quote", 8.43, 8.46]
["2026-09-09T15:39:59.143333+00:00", "quote", 8.43, 8.45]
["2026-09-09T15:39:59.143398+00:00", "quote", 8.43, 8.45]
["2026-09-09T15:39:59.144143+00:00", "trade", 8.45, 19.0]
["2026-09-09T15:39:59.144145+00:00", "quote", 8.43, 8.45]
["2026-09-09T15:39:59.144146+00:00", "trade", 8.45, 15.0]
["2026-09-09T15:39:59.144146+00:00", "trade", 8.45, 72.0]
["2026-09-09T15:39:59.144150+00:00", "quote", 8.44, 8.45]
["2026-09-09T15:39:59.144235+00:00", "quote", 8.44, 8.46]
["2026-09-09T15:39:59.147794+00:00", "quote", 8.44, 8.46]
["2026-09-09T15:39:59.151327+00:00", "trade", 8.44, 100.0]
["2026-09-09T15:39:59.155552+00:00", "quote", 8.44, 8.46]
["2026-09-09T15:39:59.155600+00:00", "trade", 8.44, 4.0]
["2026-09-09T15:39:59.155602+00:00", "quote", 8.43, 8.46]
["2026-09-09T15:39:59.155603+00:00", "trade", 8.44, 100.0]
["2026-09-09T15:39:59.155606+00:00", "trade", 8.44, 96.0]
["2026-09-09T15:39:59.166369+00:00", "trade", 8.44, 16.0]
["2026-09-09T15:39:59.229242+00:00", "quote", 8.44, 8.46]
["2026-09-09T15:39:59.229273+00:00", "trade", 8.45, 13.0]
["2026-09-09T15:39:59.229273+00:00", "trade", 8.45, 27.0]
["2026-09-09T15:39:59.229278+00:00", "trade", 8.45, 8.0]
["2026-09-09T15:39:59.229278+00:00", "trade", 8.45, 4.0]
["2026-09-09T15:39:59.229284+00:00", "trade", 8.45, 17.0]
["2026-09-09T15:39:59.229290+00:00", "trade", 8.45, 17.0]
["2026-09-09T15:39:59.229298+00:00", "quote", 8.44, 8.46]
["2026-09-09T15:39:59.229303+00:00", "quote", 8.44, 8.46]
["2026-09-09T15:39:59.229318+00:00", "quote", 8.44, 8.47]
["2026-09-09T15:39:59.229388+00:00", "quote", 8.44, 8.48]
["2026-09-09T15:39:59.232500+00:00", "quote", 8.44, 8.48]
["2026-09-09T15:39:59.242514+00:00", "quote", 8.44, 8.48]
["2026-09-09T15:39:59.380602+00:00", "trade", 8.45, 175.0]
["2026-09-09T15:39:59.380713+00:00", "trade", 8.45, 175.0]
["2026-09-09T15:39:59.556892+00:00", "quote", 8.44, 8.48]
["2026-09-09T15:39:59.556893+00:00", "trade", 8.44, 100.0]
["2026-09-09T15:39:59.556897+00:00", "quote", 8.43, 8.48]
["2026-09-09T15:39:59.556899+00:00", "trade", 8.44, 100.0]
["2026-09-09T15:39:59.557298+00:00", "quote", 8.43, 8.48]
["2026-09-09T15:39:59.557303+00:00", "quote", 8.43, 8.46]
["2026-09-09T15:39:59.557374+00:00", "quote", 8.43, 8.48]
["2026-09-09T15:39:59.557384+00:00", "quote", 8.43, 8.45]
["2026-09-09T15:39:59.557444+00:00", "quote", 8.43, 8.45]
["2026-09-09T15:39:59.557462+00:00", "trade", 8.44, 5.0]
["2026-09-09T15:39:59.557462+00:00", "trade", 8.44, 18.0]
["2026-09-09T15:39:59.559167+00:00", "trade", 8.43, 100.0]
["2026-09-09T15:39:59.559168+00:00", "quote", 8.42, 8.45]
["2026-09-09T15:39:59.559213+00:00", "quote", 8.42, 8.44]
["2026-09-09T15:39:59.559263+00:00", "quote", 8.42, 8.44]
["2026-09-09T15:39:59.559288+00:00", "quote", 8.43, 8.44]
["2026-09-09T15:39:59.559305+00:00", "trade", 8.43, 5.0]
["2026-09-09T15:39:59.559305+00:00", "trade", 8.43, 7.0]
["2026-09-09T15:39:59.559308+00:00", "trade", 8.43, 18.0]
["2026-09-09T15:39:59.559323+00:00", "quote", 8.43, 8.44]
["2026-09-09T15:39:59.559343+00:00", "quote", 8.43, 8.44]
["2026-09-09T15:39:59.559681+00:00", "trade", 8.44, 153.0]
["2026-09-09T15:39:59.559764+00:00", "quote", 8.43, 8.44]
["2026-09-09T15:39:59.559783+00:00", "trade", 8.44, 47.0]
["2026-09-09T15:39:59.560000+00:00", "trade", 8.44, 125.0]
["2026-09-09T15:39:59.560075+00:00", "quote", 8.43, 8.44]
["2026-09-09T15:39:59.560213+00:00", "trade", 8.44, 75.0]
["2026-09-09T15:39:59.560346+00:00", "trade", 8.43, 125.0]
["2026-09-09T15:39:59.560346+00:00", "quote", 8.43, 8.44]
["2026-09-09T15:39:59.560349+00:00", "trade", 8.43, 153.0]
["2026-09-09T15:39:59.560351+00:00", "quote", 8.42, 8.44]
["2026-09-09T15:39:59.560352+00:00", "trade", 8.43, 47.0]
["2026-09-09T15:39:59.560544+00:00", "trade", 8.43, 75.0]
["2026-09-09T15:39:59.560576+00:00", "quote", 8.42, 8.44]
["2026-09-09T15:39:59.560612+00:00", "quote", 8.42, 8.44]
["2026-09-09T15:39:59.561846+00:00", "trade", 8.44, 100.0]
["2026-09-09T15:39:59.569437+00:00", "quote", 8.42, 8.45]
["2026-09-09T15:39:59.569462+00:00", "quote", 8.42, 8.45]
["2026-09-09T15:39:59.569472+00:00", "quote", 8.42, 8.45]
["2026-09-09T15:39:59.663371+00:00", "quote", 8.43, 8.45]
["2026-09-09T15:39:59.663978+00:00", "trade", 8.43, 1.0]
["2026-09-09T15:39:59.663984+00:00", "trade", 8.43, 100.0]
["2026-09-09T15:39:59.663987+00:00", "quote", 8.42, 8.45]
["2026-09-09T15:39:59.664253+00:00", "quote", 8.42, 8.44]
["2026-09-09T15:39:59.664285+00:00", "trade", 8.43, 18.0]
["2026-09-09T15:39:59.664288+00:00", "trade", 8.43, 60.0]
["2026-09-09T15:39:59.664288+00:00", "trade", 8.43, 18.0]
["2026-09-09T15:39:59.664314+00:00", "quote", 8.42, 8.44]
["2026-09-09T15:39:59.664318+00:00", "quote", 8.42, 8.44]
["2026-09-09T15:39:59.664333+00:00", "quote", 8.42, 8.44]
["2026-09-09T15:39:59.664574+00:00", "quote", 8.42, 8.44]
["2026-09-09T15:39:59.664639+00:00", "quote", 8.42, 8.44]
["2026-09-09T15:39:59.686085+00:00", "quote", 8.42, 8.44]
["2026-09-09T15:39:59.764331+00:00", "quote", 8.42, 8.44]
["2026-09-09T15:39:59.764562+00:00", "quote", 8.42, 8.44]
["2026-09-09T15:39:59.864079+00:00", "quote", 8.42, 8.44]
["2026-09-09T15:39:59.999682+00:00", "quote", 8.42, 8.44]
["2026-09-09T15:40:00.234385+00:00", "quote", 8.41, 8.44]
["2026-09-09T15:40:00.408403+00:00", "trade", 8.429, 1.0]
["2026-09-09T15:40:01.742515+00:00", "quote", 8.41, 8.44]
["2026-09-09T15:40:05.642193+00:00", "quote", 8.41, 8.44]
["2026-09-09T15:40:06.012252+00:00", "trade", 8.42, 20.0]
["2026-09-09T15:40:06.012258+00:00", "trade", 8.42, 20.0]
["2026-09-09T15:40:06.012309+00:00", "quote", 8.41, 8.44]
["2026-09-09T15:40:06.016339+00:00", "quote", 8.41, 8.44]
["2026-09-09T15:40:06.020328+00:00", "quote", 8.41, 8.44]
["2026-09-09T15:40:08.557954+00:00", "quote", 8.41, 8.44]
["2026-09-09T15:40:12.013081+00:00", "trade", 8.425, 5.0]
["2026-09-09T15:40:12.135419+00:00", "trade", 8.425, 144.0]
["2026-09-09T15:40:12.141601+00:00", "trade", 8.425, 200.0]
["2026-09-09T15:40:13.520086+00:00", "quote", 8.41, 8.44]
["2026-09-09T15:40:14.910681+00:00", "quote", 8.41, 8.44]
["2026-09-09T15:40:14.910706+00:00", "quote", 8.41, 8.44]
["2026-09-09T15:40:24.454058+00:00", "quote", 8.41, 8.44]
["2026-09-09T15:40:29.999714+00:00", "quote", 8.41, 8.44]
["2026-09-09T15:40:36.365561+00:00", "trade", 8.41, 20.0]
["2026-09-09T15:40:36.365597+00:00", "trade", 8.41, 1.0]
["2026-09-09T15:40:36.365606+00:00", "trade", 8.41, 20.0]
["2026-09-09T15:40:36.365609+00:00", "trade", 8.41, 20.0]
["2026-09-09T15:40:36.365612+00:00", "trade", 8.41, 200.0]
["2026-09-09T15:40:36.365615+00:00", "trade", 8.41, 1.0]
["2026-09-09T15:40:36.366575+00:00", "quote", 8.38, 8.43]
["2026-09-09T15:40:36.366720+00:00", "quote", 8.38, 8.43]
["2026-09-09T15:40:36.369853+00:00", "quote", 8.38, 8.43]
["2026-09-09T15:40:36.375762+00:00", "quote", 8.38, 8.43]
["2026-09-09T15:40:36.382874+00:00", "quote", 8.38, 8.43]
["2026-09-09T15:40:36.399117+00:00", "trade", 8.405, 60.0]
["2026-09-09T15:40:36.399629+00:00", "quote", 8.38, 8.44]
["2026-09-09T15:40:36.404736+00:00", "quote", 8.38, 8.44]
["2026-09-09T15:40:36.404771+00:00", "quote", 8.38, 8.44]
["2026-09-09T15:40:41.365130+00:00", "trade", 8.44, 1.0]
["2026-09-09T15:40:41.756771+00:00", "quote", 8.38, 8.44]
["2026-09-09T15:40:42.029925+00:00", "trade", 8.41, 2.0]
["2026-09-09T15:40:42.788646+00:00", "trade", 8.4336, 11.0]
["2026-09-09T15:40:52.475274+00:00", "trade", 8.4334, 5.0]
["2026-09-09T15:40:54.877973+00:00", "trade", 8.4, 40.0]
["2026-09-09T15:40:54.877973+00:00", "trade", 8.4, 20.0]
["2026-09-09T15:40:54.877982+00:00", "trade", 8.39, 40.0]
["2026-09-09T15:40:54.877990+00:00", "quote", 8.38, 8.44]
["2026-09-09T15:40:54.878110+00:00", "quote", 8.38, 8.42]
["2026-09-09T15:40:54.878120+00:00", "quote", 8.38, 8.42]
["2026-09-09T15:40:54.878602+00:00", "quote", 8.38, 8.42]
["2026-09-09T15:40:54.882000+00:00", "quote", 8.38, 8.42]
["2026-09-09T15:40:54.882065+00:00", "quote", 8.38, 8.42]
["2026-09-09T15:40:54.882962+00:00", "quote", 8.37, 8.42]
["2026-09-09T15:40:54.884350+00:00", "quote", 8.37, 8.42]
["2026-09-09T15:40:54.887733+00:00", "quote", 8.37, 8.42]
["2026-09-09T15:40:54.891888+00:00", "quote", 8.37, 8.42]
["2026-09-09T15:40:57.583044+00:00", "trade", 8.395, 1.0]
["2026-09-09T15:40:58.064791+00:00", "quote", 8.37, 8.42]
["2026-09-09T15:40:58.166989+00:00", "quote", 8.37, 8.42]
["2026-09-09T15:40:58.701045+00:00", "quote", 8.37, 8.42]
["2026-09-09T15:40:58.933825+00:00", "quote", 8.37, 8.42]
["2026-09-09T15:40:59.017308+00:00", "quote", 8.37, 8.42]
["2026-09-09T15:40:59.999747+00:00", "quote", 8.37, 8.42]
["2026-09-09T15:41:07.645051+00:00", "quote", 8.37, 8.42]
["2026-09-09T15:41:08.038237+00:00", "quote", 8.37, 8.42]
["2026-09-09T15:41:08.160468+00:00", "quote", 8.37, 8.42]
["2026-09-09T15:41:08.174313+00:00", "trade", 8.433, 6.0]
["2026-09-09T15:41:09.095263+00:00", "quote", 8.37, 8.42]
["2026-09-09T15:41:09.343304+00:00", "quote", 8.37, 8.42]
["2026-09-09T15:41:09.504873+00:00", "quote", 8.37, 8.42]
["2026-09-09T15:41:09.966547+00:00", "quote", 8.37, 8.42]
["2026-09-09T15:41:10.215976+00:00", "quote", 8.37, 8.42]
["2026-09-09T15:41:10.789727+00:00", "quote", 8.37, 8.42]
["2026-09-09T15:41:10.791230+00:00", "quote", 8.37, 8.42]
["2026-09-09T15:41:10.793145+00:00", "quote", 8.37, 8.42]
["2026-09-09T15:41:10.801495+00:00", "quote", 8.37, 8.42]
["2026-09-09T15:41:10.802136+00:00", "quote", 8.37, 8.42]
["2026-09-09T15:41:10.805133+00:00", "quote", 8.37, 8.42]
["2026-09-09T15:41:10.805484+00:00", "quote", 8.37, 8.42]
["2026-09-09T15:41:10.806617+00:00", "quote", 8.37, 8.42]
["2026-09-09T15:41:14.127996+00:00", "trade", 8.395, 10.0]
["2026-09-09T15:41:22.553299+00:00", "quote", 8.37, 8.42]
["2026-09-09T15:41:22.553620+00:00", "quote", 8.37, 8.42]
["2026-09-09T15:41:29.999770+00:00", "quote", 8.37, 8.42]
["2026-09-09T15:41:30.617430+00:00", "trade", 8.395, 500.0]
["2026-09-09T15:41:38.234938+00:00", "quote", 8.37, 8.42]
["2026-09-09T15:41:38.235209+00:00", "quote", 8.37, 8.42]
["2026-09-09T15:41:41.017004+00:00", "trade", 8.395, 2.0]
["2026-09-09T15:41:46.337881+00:00", "quote", 8.39, 8.42]
["2026-09-09T15:41:46.337901+00:00", "quote", 8.39, 8.42]
["2026-09-09T15:41:46.337917+00:00", "quote", 8.39, 8.42]
["2026-09-09T15:41:46.337922+00:00", "trade", 8.42, 100.0]
["2026-09-09T15:41:46.337925+00:00", "trade", 8.42, 10.0]
["2026-09-09T15:41:46.337927+00:00", "quote", 8.39, 8.43]
["2026-09-09T15:41:46.337927+00:00", "quote", 8.39, 8.43]
["2026-09-09T15:41:46.337931+00:00", "trade", 8.42, 20.0]
["2026-09-09T15:41:46.337931+00:00", "trade", 8.42, 100.0]
["2026-09-09T15:41:46.337931+00:00", "trade", 8.42, 7.0]
["2026-09-09T15:41:46.337937+00:00", "trade", 8.42, 1.0]
["2026-09-09T15:41:46.337941+00:00", "quote", 8.41, 8.43]
["2026-09-09T15:41:46.337972+00:00", "quote", 8.41, 8.43]
["2026-09-09T15:41:46.338276+00:00", "trade", 8.43, 15.0]
["2026-09-09T15:41:46.338276+00:00", "trade", 8.43, 5.0]
["2026-09-09T15:41:46.338593+00:00", "quote", 8.39, 8.43]
["2026-09-09T15:41:46.338758+00:00", "quote", 8.41, 8.43]
["2026-09-09T15:41:46.338760+00:00", "trade", 8.42, 50.0]
["2026-09-09T15:41:46.338914+00:00", "quote", 8.4, 8.43]
["2026-09-09T15:41:46.339172+00:00", "trade", 8.42, 5.0]
["2026-09-09T15:41:46.339174+00:00", "quote", 8.39, 8.43]
["2026-09-09T15:41:46.339565+00:00", "quote", 8.4, 8.43]
["2026-09-09T15:41:46.339630+00:00", "quote", 8.39, 8.43]
["2026-09-09T15:41:46.349228+00:00", "quote", 8.39, 8.43]
["2026-09-09T15:41:46.378795+00:00", "trade", 8.41, 400.0]
["2026-09-09T15:41:46.380924+00:00", "trade", 8.41, 100.0]
["2026-09-09T15:41:47.337912+00:00", "quote", 8.39, 8.43]
["2026-09-09T15:41:49.197407+00:00", "trade", 8.43, 100.0]
["2026-09-09T15:41:49.197408+00:00", "quote", 8.39, 8.43]
["2026-09-09T15:41:49.197485+00:00", "trade", 8.43, 100.0]
["2026-09-09T15:41:49.197489+00:00", "quote", 8.39, 8.44]
["2026-09-09T15:41:49.197534+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:41:49.197554+00:00", "trade", 8.43, 100.0]
["2026-09-09T15:41:49.197569+00:00", "quote", 8.39, 8.44]
["2026-09-09T15:41:49.197589+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:41:49.197644+00:00", "quote", 8.39, 8.44]
["2026-09-09T15:41:49.197699+00:00", "quote", 8.39, 8.44]
["2026-09-09T15:41:49.197769+00:00", "quote", 8.39, 8.44]
["2026-09-09T15:41:49.198526+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:41:50.728631+00:00", "trade", 8.4102, 12.0]
["2026-09-09T15:41:58.026857+00:00", "trade", 8.415, 70.0]
["2026-09-09T15:41:58.028652+00:00", "trade", 8.415, 212.0]
["2026-09-09T15:41:58.029651+00:00", "trade", 8.415, 31.0]
["2026-09-09T15:41:58.031591+00:00", "trade", 8.415, 100.0]
["2026-09-09T15:41:58.033948+00:00", "trade", 8.415, 500.0]
["2026-09-09T15:41:58.034780+00:00", "quote", 8.39, 8.44]
["2026-09-09T15:41:59.999788+00:00", "quote", 8.39, 8.44]
["2026-09-09T15:42:00.473400+00:00", "trade", 8.4273, 1.0]
["2026-09-09T15:42:01.849451+00:00", "trade", 8.4124, 2.0]
["2026-09-09T15:42:03.093660+00:00", "trade", 8.44, 100.0]
["2026-09-09T15:42:03.093712+00:00", "trade", 8.44, 8.0]
["2026-09-09T15:42:03.093720+00:00", "trade", 8.44, 20.0]
["2026-09-09T15:42:03.093720+00:00", "trade", 8.44, 100.0]
["2026-09-09T15:42:03.093723+00:00", "trade", 8.44, 10.0]
["2026-09-09T15:42:03.093773+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:42:03.093798+00:00", "quote", 8.41, 8.44]
["2026-09-09T15:42:03.093803+00:00", "quote", 8.39, 8.44]
["2026-09-09T15:42:03.093903+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:42:03.093918+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:42:03.093918+00:00", "quote", 8.4, 8.45]
["2026-09-09T15:42:03.093922+00:00", "trade", 8.44, 100.0]
["2026-09-09T15:42:03.093922+00:00", "trade", 8.44, 100.0]
["2026-09-09T15:42:03.093933+00:00", "quote", 8.43, 8.45]
["2026-09-09T15:42:03.093943+00:00", "quote", 8.43, 8.45]
["2026-09-09T15:42:03.093948+00:00", "quote", 8.43, 8.45]
["2026-09-09T15:42:03.093948+00:00", "quote", 8.43, 8.45]
["2026-09-09T15:42:03.093953+00:00", "quote", 8.43, 8.45]
["2026-09-09T15:42:03.093953+00:00", "quote", 8.43, 8.45]
["2026-09-09T15:42:03.093958+00:00", "quote", 8.43, 8.45]
["2026-09-09T15:42:03.094000+00:00", "trade", 8.44, 75.0]
["2026-09-09T15:42:03.094003+00:00", "quote", 8.43, 8.45]
["2026-09-09T15:42:03.094219+00:00", "quote", 8.43, 8.45]
["2026-09-09T15:42:03.094264+00:00", "quote", 8.43, 8.46]
["2026-09-09T15:42:03.094494+00:00", "quote", 8.43, 8.46]
["2026-09-09T15:42:03.094554+00:00", "quote", 8.43, 8.46]
["2026-09-09T15:42:03.094740+00:00", "quote", 8.43, 8.46]
["2026-09-09T15:42:03.094975+00:00", "quote", 8.43, 8.46]
["2026-09-09T15:42:03.095567+00:00", "trade", 8.44, 50.0]
["2026-09-09T15:42:03.098955+00:00", "quote", 8.43, 8.46]
["2026-09-09T15:42:03.100050+00:00", "trade", 8.44, 50.0]
["2026-09-09T15:42:17.987055+00:00", "quote", 8.43, 8.47]
["2026-09-09T15:42:18.094130+00:00", "quote", 8.43, 8.47]
["2026-09-09T15:42:28.988321+00:00", "trade", 8.4254, 22.0]
["2026-09-09T15:42:32.147113+00:00", "trade", 8.4165, 6.0]
["2026-09-09T15:42:35.008388+00:00", "trade", 8.4254, 1.0]
["2026-09-09T15:42:35.832815+00:00", "trade", 8.43, 12.0]
["2026-09-09T15:42:35.832815+00:00", "trade", 8.43, 88.0]
["2026-09-09T15:42:35.832878+00:00", "trade", 8.43, 13.0]
["2026-09-09T15:42:35.832881+00:00", "trade", 8.43, 1.0]
["2026-09-09T15:42:35.833017+00:00", "trade", 8.43, 12.0]
["2026-09-09T15:42:35.833017+00:00", "trade", 8.43, 2.0]
["2026-09-09T15:42:35.833023+00:00", "trade", 8.43, 2.0]
["2026-09-09T15:42:35.833023+00:00", "trade", 8.43, 4.0]
["2026-09-09T15:42:35.833023+00:00", "trade", 8.43, 10.0]
["2026-09-09T15:42:35.833026+00:00", "trade", 8.43, 7.0]
["2026-09-09T15:42:35.834128+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:42:35.838158+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:42:35.838208+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:42:35.838519+00:00", "quote", 8.41, 8.43]
["2026-09-09T15:42:35.838765+00:00", "quote", 8.41, 8.43]
["2026-09-09T15:42:35.838998+00:00", "trade", 8.41, 12.0]
["2026-09-09T15:42:35.839166+00:00", "trade", 8.41, 10.0]
["2026-09-09T15:42:35.839175+00:00", "trade", 8.41, 1.0]
["2026-09-09T15:42:35.839178+00:00", "trade", 8.41, 100.0]
["2026-09-09T15:42:35.839301+00:00", "quote", 8.4, 8.43]
["2026-09-09T15:42:35.839302+00:00", "trade", 8.41, 100.0]
["2026-09-09T15:42:35.839302+00:00", "trade", 8.41, 38.0]
["2026-09-09T15:42:35.839321+00:00", "quote", 8.4, 8.43]
["2026-09-09T15:42:35.839326+00:00", "quote", 8.4, 8.43]
["2026-09-09T15:42:35.839336+00:00", "quote", 8.4, 8.43]
["2026-09-09T15:42:35.839366+00:00", "quote", 8.4, 8.43]
["2026-09-09T15:42:35.839366+00:00", "quote", 8.4, 8.43]
["2026-09-09T15:42:35.839416+00:00", "quote", 8.4, 8.43]
["2026-09-09T15:42:35.839421+00:00", "quote", 8.4, 8.43]
["2026-09-09T15:42:35.841266+00:00", "quote", 8.41, 8.43]
["2026-09-09T15:42:35.841334+00:00", "trade", 8.41, 200.0]
["2026-09-09T15:42:35.841336+00:00", "quote", 8.4, 8.43]
["2026-09-09T15:42:35.841401+00:00", "quote", 8.4, 8.42]
["2026-09-09T15:42:35.843200+00:00", "quote", 8.4, 8.42]
["2026-09-09T15:42:35.849184+00:00", "quote", 8.39, 8.42]
["2026-09-09T15:42:35.849186+00:00", "trade", 8.4, 136.0]
["2026-09-09T15:42:35.849249+00:00", "quote", 8.39, 8.42]
["2026-09-09T15:42:35.849300+00:00", "quote", 8.39, 8.42]
["2026-09-09T15:42:35.849911+00:00", "trade", 8.4, 64.0]
["2026-09-09T15:42:35.850182+00:00", "quote", 8.39, 8.42]
["2026-09-09T15:42:35.934969+00:00", "quote", 8.39, 8.43]
["2026-09-09T15:42:35.934989+00:00", "quote", 8.39, 8.43]
["2026-09-09T15:42:36.339286+00:00", "quote", 8.38, 8.43]
["2026-09-09T15:42:36.374379+00:00", "quote", 8.38, 8.43]
["2026-09-09T15:42:37.987635+00:00", "quote", 8.38, 8.43]
["2026-09-09T15:42:37.989349+00:00", "quote", 8.38, 8.43]
["2026-09-09T15:42:40.834763+00:00", "trade", 8.405, 2.0]
["2026-09-09T15:42:40.835273+00:00", "quote", 8.42, 8.43]
["2026-09-09T15:42:40.835343+00:00", "quote", 8.38, 8.43]
["2026-09-09T15:42:40.835344+00:00", "trade", 8.42, 100.0]
["2026-09-09T15:42:40.835355+00:00", "trade", 8.42, 48.0]
["2026-09-09T15:42:40.835449+00:00", "quote", 8.39, 8.43]
["2026-09-09T15:42:40.835514+00:00", "quote", 8.39, 8.43]
["2026-09-09T15:42:40.901716+00:00", "quote", 8.39, 8.43]
["2026-09-09T15:42:42.199761+00:00", "quote", 8.38, 8.43]
["2026-09-09T15:42:42.200603+00:00", "quote", 8.38, 8.43]
["2026-09-09T15:42:46.129476+00:00", "quote", 8.38, 8.43]
["2026-09-09T15:42:46.130799+00:00", "quote", 8.38, 8.43]
["2026-09-09T15:42:49.569504+00:00", "quote", 8.38, 8.43]
["2026-09-09T15:42:56.988772+00:00", "trade", 8.4248, 5.0]
["2026-09-09T15:42:59.754690+00:00", "quote", 8.38, 8.43]
["2026-09-09T15:42:59.759646+00:00", "quote", 8.38, 8.43]
["2026-09-09T15:42:59.999833+00:00", "quote", 8.38, 8.43]
["2026-09-09T15:43:00.404402+00:00", "trade", 8.4264, 1.0]
["2026-09-09T15:43:05.768703+00:00", "trade", 8.4129, 13.0]
["2026-09-09T15:43:08.628333+00:00", "trade", 8.4248, 13.0]
["2026-09-09T15:43:26.012620+00:00", "trade", 8.4131, 6.0]
["2026-09-09T15:43:29.999862+00:00", "quote", 8.38, 8.43]
["2026-09-09T15:43:34.092851+00:00", "trade", 8.43, 9.0]
["2026-09-09T15:43:34.093088+00:00", "trade", 8.43, 1.0]
["2026-09-09T15:43:36.927425+00:00", "trade", 8.38, 8.0]
["2026-09-09T15:43:59.999890+00:00", "quote", 8.38, 8.43]
["2026-09-09T15:44:06.033160+00:00", "trade", 8.424, 14.0]
["2026-09-09T15:44:09.433060+00:00", "trade", 8.405, 5.0]
["2026-09-09T15:44:09.433438+00:00", "trade", 8.405, 1.0]
["2026-09-09T15:44:21.703204+00:00", "trade", 8.405, 50.0]
["2026-09-09T15:44:24.660545+00:00", "trade", 8.43, 250.0]
["2026-09-09T15:44:28.071207+00:00", "trade", 8.405, 1.0]
["2026-09-09T15:44:29.999912+00:00", "quote", 8.38, 8.43]
["2026-09-09T15:44:33.225785+00:00", "quote", 8.39, 8.43]
["2026-09-09T15:44:33.226421+00:00", "trade", 8.41, 5.0]
["2026-09-09T15:44:33.229744+00:00", "trade", 8.41, 100.0]
["2026-09-09T15:44:33.235113+00:00", "quote", 8.39, 8.43]
["2026-09-09T15:44:37.049809+00:00", "trade", 8.4132, 25.0]
["2026-09-09T15:44:37.200660+00:00", "trade", 8.4148, 1054.0]
["2026-09-09T15:44:44.465657+00:00", "trade", 8.4167, 1779.0]
["2026-09-09T15:44:46.073461+00:00", "trade", 8.4167, 1.0]
["2026-09-09T15:44:52.990064+00:00", "trade", 8.41, 2130.0]
["2026-09-09T15:44:53.093098+00:00", "trade", 8.415, 5.0]
["2026-09-09T15:44:59.999934+00:00", "quote", 8.39, 8.43]
["2026-09-09T15:45:02.336582+00:00", "trade", 8.41, 100.0]
["2026-09-09T15:45:08.670581+00:00", "trade", 8.429, 14.0]
["2026-09-09T15:45:09.214756+00:00", "trade", 8.4148, 5.0]
["2026-09-09T15:45:11.882329+00:00", "quote", 8.39, 8.44]
["2026-09-09T15:45:11.882758+00:00", "trade", 8.415, 6.0]
["2026-09-09T15:45:13.316398+00:00", "quote", 8.39, 8.44]
["2026-09-09T15:45:17.327261+00:00", "quote", 8.39, 8.44]
["2026-09-09T15:45:17.355633+00:00", "quote", 8.39, 8.44]
["2026-09-09T15:45:18.362735+00:00", "quote", 8.39, 8.44]
["2026-09-09T15:45:20.712003+00:00", "quote", 8.39, 8.44]
["2026-09-09T15:45:20.712198+00:00", "quote", 8.39, 8.44]
["2026-09-09T15:45:21.792791+00:00", "trade", 8.415, 23.0]
["2026-09-09T15:45:27.301624+00:00", "quote", 8.39, 8.44]
["2026-09-09T15:45:29.999952+00:00", "quote", 8.39, 8.44]
["2026-09-09T15:45:30.560306+00:00", "quote", 8.39, 8.44]
["2026-09-09T15:45:31.035798+00:00", "quote", 8.39, 8.44]
["2026-09-09T15:45:39.570198+00:00", "quote", 8.39, 8.44]
["2026-09-09T15:45:40.552156+00:00", "quote", 8.39, 8.44]
["2026-09-09T15:45:40.761943+00:00", "trade", 8.43, 8.0]
["2026-09-09T15:45:40.762552+00:00", "quote", 8.39, 8.44]
["2026-09-09T15:45:44.247498+00:00", "trade", 8.4141, 8.0]
["2026-09-09T15:45:45.940577+00:00", "quote", 8.39, 8.42]
["2026-09-09T15:45:52.936853+00:00", "trade", 8.4217, 27.0]
["2026-09-09T15:45:59.999975+00:00", "quote", 8.39, 8.42]
["2026-09-09T15:46:00.378148+00:00", "trade", 8.4151, 1.0]
["2026-09-09T15:46:02.714160+00:00", "trade", 8.405, 3.0]
["2026-09-09T15:46:08.772196+00:00", "quote", 8.39, 8.42]
["2026-09-09T15:46:09.269134+00:00", "quote", 8.39, 8.41]
["2026-09-09T15:46:25.774283+00:00", "trade", 8.4079, 5.0]
["2026-09-09T15:46:30.000018+00:00", "quote", 8.39, 8.41]
["2026-09-09T15:46:30.261080+00:00", "trade", 8.4, 100.0]
["2026-09-09T15:46:30.261080+00:00", "trade", 8.41, 10.0]
["2026-09-09T15:46:30.261721+00:00", "quote", 8.39, 8.41]
["2026-09-09T15:46:30.261766+00:00", "quote", 8.39, 8.41]
["2026-09-09T15:46:30.529511+00:00", "trade", 8.4223, 11.0]
["2026-09-09T15:46:36.110673+00:00", "quote", 8.39, 8.42]
["2026-09-09T15:46:36.110677+00:00", "trade", 8.41, 100.0]
["2026-09-09T15:46:36.110764+00:00", "quote", 8.4, 8.42]
["2026-09-09T15:46:36.116877+00:00", "trade", 8.41, 50.0]
["2026-09-09T15:46:36.119094+00:00", "quote", 8.4, 8.42]
["2026-09-09T15:46:36.122636+00:00", "trade", 8.41, 50.0]
["2026-09-09T15:46:37.110288+00:00", "quote", 8.4, 8.42]
["2026-09-09T15:46:43.229546+00:00", "trade", 8.42, 20.0]
["2026-09-09T15:46:48.059767+00:00", "trade", 8.42, 2.0]
["2026-09-09T15:46:54.458149+00:00", "trade", 8.4183, 500.0]
["2026-09-09T15:46:54.458905+00:00", "quote", 8.4, 8.42]
["2026-09-09T15:46:54.458970+00:00", "quote", 8.4, 8.42]
["2026-09-09T15:46:55.764841+00:00", "trade", 8.42, 16.0]
["2026-09-09T15:46:55.764844+00:00", "quote", 8.4, 8.42]
["2026-09-09T15:46:55.764899+00:00", "quote", 8.4, 8.42]
["2026-09-09T15:47:00.000051+00:00", "quote", 8.4, 8.42]
["2026-09-09T15:47:00.417435+00:00", "trade", 8.4159, 2.0]
["2026-09-09T15:47:01.948827+00:00", "trade", 8.4143, 5.0]
["2026-09-09T15:47:19.339672+00:00", "quote", 8.4, 8.42]
["2026-09-09T15:47:30.000083+00:00", "quote", 8.4, 8.42]
["2026-09-09T15:47:47.380392+00:00", "trade", 8.4184, 1.0]
["2026-09-09T15:47:47.382485+00:00", "trade", 8.4142, 3.0]
["2026-09-09T15:47:47.383044+00:00", "trade", 8.4218, 49.0]
["2026-09-09T15:47:47.383985+00:00", "trade", 8.4141, 11.0]
["2026-09-09T15:47:49.303265+00:00", "trade", 8.41, 3.0]
["2026-09-09T15:47:50.762852+00:00", "trade", 8.41, 13.0]
["2026-09-09T15:47:56.015651+00:00", "quote", 8.4, 8.42]
["2026-09-09T15:47:56.016192+00:00", "quote", 8.4, 8.42]
["2026-09-09T15:47:56.741233+00:00", "quote", 8.4, 8.42]
["2026-09-09T15:47:56.753758+00:00", "quote", 8.4, 8.42]
["2026-09-09T15:47:57.562704+00:00", "quote", 8.4, 8.42]
["2026-09-09T15:47:59.013452+00:00", "quote", 8.4, 8.42]
["2026-09-09T15:47:59.622372+00:00", "quote", 8.4, 8.42]
["2026-09-09T15:48:00.000116+00:00", "quote", 8.4, 8.42]
["2026-09-09T15:48:00.012621+00:00", "quote", 8.4, 8.42]
["2026-09-09T15:48:00.269713+00:00", "trade", 8.4145, 8.0]
["2026-09-09T15:48:00.270259+00:00", "quote", 8.4, 8.42]
["2026-09-09T15:48:00.328944+00:00", "quote", 8.4, 8.42]
["2026-09-09T15:48:03.012632+00:00", "quote", 8.4, 8.42]
["2026-09-09T15:48:03.687253+00:00", "quote", 8.4, 8.42]
["2026-09-09T15:48:04.012637+00:00", "quote", 8.4, 8.42]
["2026-09-09T15:48:04.913492+00:00", "quote", 8.4, 8.42]
["2026-09-09T15:48:05.012723+00:00", "quote", 8.4, 8.42]
["2026-09-09T15:48:08.066357+00:00", "quote", 8.4, 8.42]
["2026-09-09T15:48:09.013181+00:00", "quote", 8.4, 8.42]
["2026-09-09T15:48:10.643627+00:00", "trade", 8.41, 30.0]
["2026-09-09T15:48:10.643687+00:00", "quote", 8.4, 8.42]
["2026-09-09T15:48:10.662998+00:00", "quote", 8.4, 8.42]
["2026-09-09T15:48:10.904984+00:00", "quote", 8.4, 8.42]
["2026-09-09T15:48:12.952012+00:00", "quote", 8.4, 8.42]
["2026-09-09T15:48:12.953485+00:00", "quote", 8.4, 8.42]
["2026-09-09T15:48:18.486987+00:00", "quote", 8.4, 8.42]
["2026-09-09T15:48:30.000149+00:00", "quote", 8.4, 8.42]
["2026-09-09T15:48:40.057563+00:00", "trade", 8.41, 100.0]
["2026-09-09T15:48:40.057566+00:00", "trade", 8.41, 100.0]
["2026-09-09T15:48:40.058050+00:00", "trade", 8.41, 100.0]
["2026-09-09T15:48:40.131856+00:00", "quote", 8.4, 8.42]
["2026-09-09T15:48:42.034280+00:00", "quote", 8.4, 8.42]
["2026-09-09T15:48:52.937889+00:00", "trade", 8.41, 2.0]
["2026-09-09T15:48:55.848019+00:00", "trade", 8.4216, 13.0]
["2026-09-09T15:48:57.020383+00:00", "quote", 8.4, 8.42]
["2026-09-09T15:48:58.866932+00:00", "trade", 8.41, 13.0]
["2026-09-09T15:49:00.000177+00:00", "quote", 8.4, 8.42]
["2026-09-09T15:49:00.768265+00:00", "trade", 8.4105, 6.0]
["2026-09-09T15:49:04.099916+00:00", "trade", 8.41, 33.0]
["2026-09-09T15:49:16.529175+00:00", "trade", 8.41, 100.0]
["2026-09-09T15:49:16.529386+00:00", "trade", 8.41, 100.0]
["2026-09-09T15:49:30.000205+00:00", "quote", 8.4, 8.42]
["2026-09-09T15:49:43.309147+00:00", "trade", 8.41, 10.0]
["2026-09-09T15:49:43.566470+00:00", "trade", 8.4, 2988.0]
["2026-09-09T15:49:43.567119+00:00", "trade", 8.4001, 2988.0]
["2026-09-09T15:49:43.567483+00:00", "trade", 8.4001, 1861.0]
["2026-09-09T15:49:44.064644+00:00", "trade", 8.41, 2.0]
["2026-09-09T15:49:44.457337+00:00", "trade", 8.41, 1100.0]
["2026-09-09T15:50:00.000237+00:00", "quote", 8.4, 8.42]
["2026-09-09T15:50:05.522620+00:00", "trade", 8.41, 100.0]
["2026-09-09T15:50:08.465566+00:00", "trade", 8.42, 1.0]
["2026-09-09T15:50:13.767207+00:00", "trade", 8.4017, 4.0]
["2026-09-09T15:50:13.939728+00:00", "trade", 8.402, 8.0]
["2026-09-09T15:50:27.538419+00:00", "quote", 8.4, 8.43]
["2026-09-09T15:50:27.538422+00:00", "trade", 8.42, 100.0]
["2026-09-09T15:50:27.538525+00:00", "quote", 8.41, 8.43]
["2026-09-09T15:50:27.539627+00:00", "quote", 8.41, 8.43]
["2026-09-09T15:50:27.540870+00:00", "trade", 8.42, 100.0]
["2026-09-09T15:50:27.543056+00:00", "quote", 8.41, 8.43]
["2026-09-09T15:50:27.641670+00:00", "quote", 8.41, 8.43]
["2026-09-09T15:50:27.644998+00:00", "quote", 8.41, 8.43]
["2026-09-09T15:50:30.000275+00:00", "quote", 8.41, 8.43]
["2026-09-09T15:50:40.042051+00:00", "trade", 8.43, 2500.0]
["2026-09-09T15:50:40.042745+00:00", "quote", 8.42, 8.43]
["2026-09-09T15:50:40.042770+00:00", "trade", 8.43, 100.0]
["2026-09-09T15:50:40.042770+00:00", "quote", 8.42, 8.45]
["2026-09-09T15:50:40.042790+00:00", "quote", 8.42, 8.45]
["2026-09-09T15:50:40.042796+00:00", "quote", 8.42, 8.45]
["2026-09-09T15:50:40.042800+00:00", "quote", 8.42, 8.45]
["2026-09-09T15:50:40.042815+00:00", "quote", 8.42, 8.45]
["2026-09-09T15:50:40.043291+00:00", "quote", 8.42, 8.45]
["2026-09-09T15:50:40.043462+00:00", "quote", 8.42, 8.45]
["2026-09-09T15:50:40.043472+00:00", "quote", 8.42, 8.45]
["2026-09-09T15:50:40.050795+00:00", "quote", 8.42, 8.45]
["2026-09-09T15:50:40.060215+00:00", "trade", 8.4081, 6.0]
["2026-09-09T15:50:40.060382+00:00", "quote", 8.42, 8.45]
["2026-09-09T15:50:40.060803+00:00", "quote", 8.42, 8.45]
["2026-09-09T15:50:40.061018+00:00", "quote", 8.42, 8.45]
["2026-09-09T15:50:40.061545+00:00", "quote", 8.42, 8.45]
["2026-09-09T15:50:40.064101+00:00", "quote", 8.42, 8.45]
["2026-09-09T15:50:40.098523+00:00", "quote", 8.42, 8.45]
["2026-09-09T15:50:40.362135+00:00", "quote", 8.42, 8.45]
["2026-09-09T15:50:40.362135+00:00", "quote", 8.42, 8.45]
["2026-09-09T15:50:40.601891+00:00", "quote", 8.42, 8.45]
["2026-09-09T15:50:41.033460+00:00", "trade", 8.444, 13.0]
["2026-09-09T15:50:41.967136+00:00", "quote", 8.42, 8.45]
["2026-09-09T15:50:43.736994+00:00", "quote", 8.42, 8.45]
["2026-09-09T15:50:51.924278+00:00", "trade", 8.435, 1.0]
["2026-09-09T15:50:51.924296+00:00", "trade", 8.435, 72.0]
["2026-09-09T15:50:51.924347+00:00", "trade", 8.435, 72.0]
["2026-09-09T15:50:51.991984+00:00", "trade", 8.435, 3.0]
["2026-09-09T15:51:10.891478+00:00", "trade", 8.43, 4.0]
["2026-09-09T15:51:10.891623+00:00", "quote", 8.42, 8.44]
["2026-09-09T15:51:10.892525+00:00", "trade", 8.43, 1.0]
["2026-09-09T15:51:10.892825+00:00", "trade", 8.42, 14.0]
["2026-09-09T15:51:10.892831+00:00", "quote", 8.42, 8.44]
["2026-09-09T15:51:10.892834+00:00", "trade", 8.42, 200.0]
["2026-09-09T15:51:10.892891+00:00", "quote", 8.42, 8.43]
["2026-09-09T15:51:10.892962+00:00", "quote", 8.42, 8.43]
["2026-09-09T15:51:10.893141+00:00", "trade", 8.42, 2.0]
["2026-09-09T15:51:10.893142+00:00", "quote", 8.41, 8.43]
["2026-09-09T15:51:10.893145+00:00", "trade", 8.42, 62.0]
["2026-09-09T15:51:10.893147+00:00", "trade", 8.42, 100.0]
["2026-09-09T15:51:10.894009+00:00", "quote", 8.41, 8.43]
["2026-09-09T15:51:10.897182+00:00", "quote", 8.41, 8.43]
["2026-09-09T15:51:10.903306+00:00", "quote", 8.41, 8.43]
["2026-09-09T15:51:10.903949+00:00", "trade", 8.42, 8.0]
["2026-09-09T15:51:10.904143+00:00", "quote", 8.41, 8.43]
["2026-09-09T15:51:10.943432+00:00", "quote", 8.41, 8.43]
["2026-09-09T15:51:10.943672+00:00", "quote", 8.41, 8.44]
["2026-09-09T15:51:10.993220+00:00", "quote", 8.41, 8.44]
["2026-09-09T15:51:12.016414+00:00", "trade", 8.425, 24.0]
["2026-09-09T15:51:12.024133+00:00", "trade", 8.425, 1.0]
["2026-09-09T15:51:12.029513+00:00", "trade", 8.425, 1.0]
["2026-09-09T15:51:16.398908+00:00", "trade", 8.44, 1.0]
["2026-09-09T15:51:19.205050+00:00", "trade", 8.44, 1.0]
["2026-09-09T15:51:20.690180+00:00", "trade", 8.44, 1.0]
["2026-09-09T15:51:22.066860+00:00", "trade", 8.44, 1.0]
["2026-09-09T15:51:23.624685+00:00", "trade", 8.44, 1.0]
["2026-09-09T15:51:25.022771+00:00", "trade", 8.44, 1.0]
["2026-09-09T15:51:26.445156+00:00", "trade", 8.44, 1.0]
["2026-09-09T15:51:26.682031+00:00", "quote", 8.41, 8.44]
["2026-09-09T15:51:27.668240+00:00", "trade", 8.4285, 4.0]
["2026-09-09T15:51:27.916938+00:00", "trade", 8.44, 1.0]
["2026-09-09T15:51:29.356275+00:00", "trade", 8.44, 1.0]
["2026-09-09T15:51:30.000325+00:00", "quote", 8.41, 8.44]
["2026-09-09T15:51:30.747928+00:00", "trade", 8.44, 1.0]
["2026-09-09T15:51:59.459283+00:00", "trade", 8.4279, 6.0]
["2026-09-09T15:52:00.468398+00:00", "trade", 8.4089, 2.0]
["2026-09-09T15:52:20.761879+00:00", "quote", 8.41, 8.44]
["2026-09-09T15:52:20.761893+00:00", "trade", 8.43, 2.0]
["2026-09-09T15:52:20.761893+00:00", "trade", 8.43, 8.0]
["2026-09-09T15:52:20.761924+00:00", "quote", 8.41, 8.44]
["2026-09-09T15:52:20.762310+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:52:20.762861+00:00", "trade", 8.425, 4.0]
["2026-09-09T15:52:36.765172+00:00", "trade", 8.425, 8.0]
["2026-09-09T15:52:42.940474+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:52:42.941045+00:00", "trade", 8.43, 6.0]
["2026-09-09T15:52:45.157606+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:52:45.326193+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:52:50.272953+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:52:55.423514+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:52:56.594085+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:53:00.000424+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:53:00.088331+00:00", "trade", 8.4089, 5.0]
["2026-09-09T15:53:00.519990+00:00", "trade", 8.43, 3.0]
["2026-09-09T15:53:02.674830+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:53:02.677957+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:53:03.408149+00:00", "trade", 8.4107, 5.0]
["2026-09-09T15:53:03.597627+00:00", "trade", 8.43, 1.0]
["2026-09-09T15:53:03.640966+00:00", "trade", 8.43, 2.0]
["2026-09-09T15:53:03.643156+00:00", "trade", 8.43, 1.0]
["2026-09-09T15:53:03.645237+00:00", "trade", 8.43, 2.0]
["2026-09-09T15:53:03.645676+00:00", "trade", 8.43, 3.0]
["2026-09-09T15:53:10.764200+00:00", "trade", 8.43, 11.0]
["2026-09-09T15:53:12.694958+00:00", "trade", 8.43, 3.0]
["2026-09-09T15:53:14.168339+00:00", "trade", 8.4107, 100.0]
["2026-09-09T15:53:14.170417+00:00", "trade", 8.4107, 3.0]
["2026-09-09T15:53:14.637571+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:53:14.637699+00:00", "trade", 8.43, 2.0]
["2026-09-09T15:53:24.021290+00:00", "trade", 8.4266, 6.0]
["2026-09-09T15:53:46.203020+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:53:46.203158+00:00", "trade", 8.43, 1.0]
["2026-09-09T15:53:46.204153+00:00", "trade", 8.43, 1.0]
["2026-09-09T15:53:46.204589+00:00", "trade", 8.43, 2.0]
["2026-09-09T15:53:46.279862+00:00", "trade", 8.43, 1.0]
["2026-09-09T15:54:00.536402+00:00", "trade", 8.4089, 1.0]
["2026-09-09T15:54:00.768501+00:00", "trade", 8.43, 11.0]
["2026-09-09T15:54:08.166793+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:54:08.166928+00:00", "trade", 8.43, 1.0]
["2026-09-09T15:54:08.167929+00:00", "trade", 8.43, 4.0]
["2026-09-09T15:54:08.168326+00:00", "trade", 8.43, 1.0]
["2026-09-09T15:54:08.243078+00:00", "trade", 8.43, 1.0]
["2026-09-09T15:54:12.016785+00:00", "trade", 8.43, 10.0]
["2026-09-09T15:54:18.462487+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:54:19.188268+00:00", "trade", 8.4295, 11.0]
["2026-09-09T15:54:20.062266+00:00", "trade", 8.43, 23.0]
["2026-09-09T15:54:25.339525+00:00", "trade", 8.43, 2.0]
["2026-09-09T15:54:27.426718+00:00", "trade", 8.43, 3.0]
["2026-09-09T15:54:29.107663+00:00", "trade", 8.4276, 5.0]
["2026-09-09T15:54:33.257126+00:00", "trade", 8.429, 7.0]
["2026-09-09T15:54:35.022737+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:54:40.762353+00:00", "trade", 8.43, 10.0]
["2026-09-09T15:54:42.734860+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:54:51.787885+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:54:52.866267+00:00", "trade", 8.45, 1.0]
["2026-09-09T15:54:55.777007+00:00", "trade", 8.428, 6.0]
["2026-09-09T15:54:58.525219+00:00", "trade", 8.44, 32.0]
["2026-09-09T15:55:03.810874+00:00", "trade", 8.44, 10.0]
["2026-09-09T15:55:03.810925+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:55:19.688056+00:00", "trade", 8.4096, 11.0]
["2026-09-09T15:55:26.012855+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:55:29.067708+00:00", "trade", 8.4323, 12.0]
["2026-09-09T15:55:29.283601+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:55:29.284073+00:00", "trade", 8.43, 10.0]
["2026-09-09T15:55:30.000558+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:55:38.012875+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:55:42.734406+00:00", "trade", 8.4328, 39.0]
["2026-09-09T15:55:44.849539+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:55:46.109869+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:55:49.642689+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:56:00.000590+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:56:00.198235+00:00", "trade", 8.43, 1.0]
["2026-09-09T15:56:05.012571+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:56:12.021148+00:00", "trade", 8.4317, 6.0]
["2026-09-09T15:56:12.902167+00:00", "trade", 8.43, 9.0]
["2026-09-09T15:56:15.348976+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:56:21.064124+00:00", "trade", 8.43, 1.0]
["2026-09-09T15:56:23.280391+00:00", "trade", 8.43, 41.0]
["2026-09-09T15:56:23.889782+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:56:23.890749+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:56:30.000623+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:56:31.898389+00:00", "trade", 8.4312, 1.0]
["2026-09-09T15:56:32.163146+00:00", "trade", 8.43, 2386.0]
["2026-09-09T15:56:32.164193+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:56:32.511693+00:00", "trade", 8.43, 1.0]
["2026-09-09T15:56:35.626685+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:56:35.628893+00:00", "trade", 8.43, 1.0]
["2026-09-09T15:56:36.746556+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:56:37.296666+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:56:38.021822+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:56:38.830647+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:56:41.760557+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:56:41.780725+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:56:48.515366+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:56:48.515917+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:56:49.815616+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:56:49.818693+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:56:52.502768+00:00", "trade", 8.4451, 20.0]
["2026-09-09T15:56:53.208668+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:56:53.211841+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:56:53.212307+00:00", "trade", 8.43, 9.0]
["2026-09-09T15:56:54.028815+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:57:00.000656+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:57:01.437807+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:57:01.553779+00:00", "trade", 8.4302, 6.0]
["2026-09-09T15:57:01.578116+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:57:02.041594+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:57:02.378336+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:57:02.598237+00:00", "trade", 8.43, 31.0]
["2026-09-09T15:57:12.009082+00:00", "trade", 8.43, 24.0]
["2026-09-09T15:57:12.014838+00:00", "trade", 8.43, 1.0]
["2026-09-09T15:57:12.023330+00:00", "trade", 8.43, 1.0]
["2026-09-09T15:57:13.034201+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:57:17.678913+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:57:18.030986+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:57:20.064306+00:00", "trade", 8.43, 16.0]
["2026-09-09T15:57:20.879431+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:57:22.280045+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:57:27.280072+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:57:29.069867+00:00", "trade", 8.4302, 5.0]
["2026-09-09T15:57:30.000689+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:57:36.764812+00:00", "trade", 8.43, 2.0]
["2026-09-09T15:57:38.628832+00:00", "trade", 8.4326, 14.0]
["2026-09-09T15:57:39.035737+00:00", "trade", 8.43, 11.0]
["2026-09-09T15:57:41.486971+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:57:42.140226+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:57:44.029508+00:00", "trade", 8.4301, 42.0]
["2026-09-09T15:57:47.387725+00:00", "trade", 8.4128, 43.0]
["2026-09-09T15:57:53.143438+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:58:00.000711+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:58:03.788565+00:00", "trade", 8.4127, 1.0]
["2026-09-09T15:58:08.028448+00:00", "trade", 8.43, 12.0]
["2026-09-09T15:58:08.219014+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:58:10.766118+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:58:10.766480+00:00", "trade", 8.43, 100.0]
["2026-09-09T15:58:10.766532+00:00", "trade", 8.43, 100.0]
["2026-09-09T15:58:10.938824+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:58:11.782662+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:58:11.782688+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:58:15.766170+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:58:23.150362+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:58:23.154121+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:58:24.644018+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:58:24.644043+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:58:25.863917+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:58:27.150389+00:00", "quote", 8.41, 8.44]
["2026-09-09T15:58:27.150405+00:00", "trade", 8.41, 100.0]
["2026-09-09T15:58:27.150414+00:00", "quote", 8.41, 8.45]
["2026-09-09T15:58:27.150434+00:00", "quote", 8.41, 8.44]
["2026-09-09T15:58:27.150435+00:00", "trade", 8.41, 100.0]
["2026-09-09T15:58:27.150454+00:00", "quote", 8.41, 8.42]
["2026-09-09T15:58:27.150477+00:00", "trade", 8.41, 30.0]
["2026-09-09T15:58:27.150480+00:00", "quote", 8.41, 8.42]
["2026-09-09T15:58:27.150535+00:00", "trade", 8.41, 5.0]
["2026-09-09T15:58:27.150554+00:00", "quote", 8.41, 8.42]
["2026-09-09T15:58:27.150556+00:00", "trade", 8.41, 3.0]
["2026-09-09T15:58:27.150559+00:00", "trade", 8.41, 200.0]
["2026-09-09T15:58:27.150559+00:00", "trade", 8.41, 5.0]
["2026-09-09T15:58:27.150562+00:00", "trade", 8.41, 13.0]
["2026-09-09T15:58:27.150583+00:00", "trade", 8.41, 100.0]
["2026-09-09T15:58:27.150589+00:00", "trade", 8.41, 8.0]
["2026-09-09T15:58:27.150595+00:00", "trade", 8.41, 8.0]
["2026-09-09T15:58:27.150658+00:00", "trade", 8.41, 12.0]
["2026-09-09T15:58:27.150795+00:00", "quote", 8.41, 8.42]
["2026-09-09T15:58:27.150850+00:00", "quote", 8.4, 8.42]
["2026-09-09T15:58:27.151067+00:00", "trade", 8.42, 1.0]
["2026-09-09T15:58:27.151091+00:00", "quote", 8.4, 8.42]
["2026-09-09T15:58:27.151251+00:00", "quote", 8.4, 8.42]
["2026-09-09T15:58:27.151276+00:00", "quote", 8.4, 8.42]
["2026-09-09T15:58:27.151662+00:00", "quote", 8.4, 8.42]
["2026-09-09T15:58:27.151928+00:00", "quote", 8.4, 8.42]
["2026-09-09T15:58:27.154654+00:00", "quote", 8.4, 8.42]
["2026-09-09T15:58:27.158780+00:00", "trade", 8.41, 1.0]
["2026-09-09T15:58:27.176441+00:00", "trade", 8.41, 3.0]
["2026-09-09T15:58:27.201295+00:00", "quote", 8.4, 8.42]
["2026-09-09T15:58:27.201533+00:00", "trade", 8.42, 40.0]
["2026-09-09T15:58:27.201614+00:00", "trade", 8.42, 1.0]
["2026-09-09T15:58:27.201617+00:00", "trade", 8.42, 9.0]
["2026-09-09T15:58:27.201621+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:58:27.201624+00:00", "trade", 8.42, 100.0]
["2026-09-09T15:58:27.201872+00:00", "quote", 8.41, 8.44]
["2026-09-09T15:58:27.201872+00:00", "quote", 8.41, 8.44]
["2026-09-09T15:58:27.202839+00:00", "quote", 8.41, 8.44]
["2026-09-09T15:58:27.205696+00:00", "quote", 8.41, 8.44]
["2026-09-09T15:58:27.205896+00:00", "quote", 8.41, 8.44]
["2026-09-09T15:58:27.206708+00:00", "quote", 8.41, 8.44]
["2026-09-09T15:58:27.206989+00:00", "quote", 8.41, 8.44]
["2026-09-09T15:58:27.209640+00:00", "quote", 8.41, 8.44]
["2026-09-09T15:58:27.212191+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:58:27.212427+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:58:27.240403+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:58:28.150354+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:58:28.150359+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:58:29.005941+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:58:29.005966+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:58:29.012772+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:58:30.000749+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:58:31.785458+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:58:31.900329+00:00", "trade", 8.4262, 5.0]
["2026-09-09T15:58:32.882384+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:58:32.882409+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:58:32.942392+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:58:38.360108+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:58:38.360123+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:58:38.390552+00:00", "trade", 8.42, 4.0]
["2026-09-09T15:58:38.403994+00:00", "trade", 8.42, 9.0]
["2026-09-09T15:58:38.754983+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:58:40.932772+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:58:40.966462+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:58:43.263701+00:00", "trade", 8.42, 11.0]
["2026-09-09T15:58:43.264070+00:00", "trade", 8.42, 1.0]
["2026-09-09T15:58:43.743989+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:58:44.658340+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:58:46.463212+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:58:47.428864+00:00", "trade", 8.416, 6.0]
["2026-09-09T15:58:47.454371+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:58:48.708336+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:58:48.862508+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:58:49.722144+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:58:50.331906+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:58:50.675935+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:58:50.678295+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:58:51.559503+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:58:51.581551+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:58:53.159863+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:58:53.777187+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:59:00.000782+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:59:00.600404+00:00", "trade", 8.4264, 1.0]
["2026-09-09T15:59:00.769539+00:00", "trade", 8.43, 10.0]
["2026-09-09T15:59:00.901862+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:59:00.913986+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:59:02.524239+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:59:02.897407+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:59:08.199123+00:00", "trade", 8.4382, 60.0]
["2026-09-09T15:59:20.662024+00:00", "trade", 8.43, 23.0]
["2026-09-09T15:59:25.769462+00:00", "trade", 8.43, 10.0]
["2026-09-09T15:59:29.290508+00:00", "trade", 8.4265, 40.0]
["2026-09-09T15:59:30.000811+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:59:30.784594+00:00", "trade", 8.43, 11.0]
["2026-09-09T15:59:31.562628+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:59:33.524918+00:00", "trade", 8.42, 100.0]
["2026-09-09T15:59:33.524954+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:59:54.113325+00:00", "trade", 8.4185, 6.0]
["2026-09-09T16:00:00.000833+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:00:00.209310+00:00", "trade", 8.42, 11.0]
["2026-09-09T16:00:00.226547+00:00", "trade", 8.42, 1.0]
["2026-09-09T16:00:01.425579+00:00", "trade", 8.42, 20.0]
["2026-09-09T16:00:12.013092+00:00", "trade", 8.42, 2.0]
["2026-09-09T16:00:20.058524+00:00", "trade", 8.42, 21.0]
["2026-09-09T16:00:20.083583+00:00", "trade", 8.42, 3.0]
["2026-09-09T16:00:22.289544+00:00", "trade", 8.4273, 36.0]
["2026-09-09T16:00:30.000866+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:00:30.050370+00:00", "trade", 8.4368, 592.0]
["2026-09-09T16:00:30.050740+00:00", "trade", 8.4368, 1.0]
["2026-09-09T16:00:31.051402+00:00", "trade", 8.42, 4.0]
["2026-09-09T16:00:31.051537+00:00", "trade", 8.42, 4.0]
["2026-09-09T16:00:39.833790+00:00", "trade", 8.42, 13.0]
["2026-09-09T16:00:42.102783+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:00:42.103284+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:01:00.000888+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:01:12.859848+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:01:12.917265+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:01:19.471288+00:00", "trade", 8.4322, 6.0]
["2026-09-09T16:01:30.000916+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:01:30.568105+00:00", "trade", 8.4325, 20.0]
["2026-09-09T16:01:31.830856+00:00", "trade", 8.4277, 44.0]
["2026-09-09T16:01:32.322793+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:01:32.428846+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:01:37.851133+00:00", "trade", 8.42, 2.0]
["2026-09-09T16:01:44.351292+00:00", "trade", 8.4035, 3.0]
["2026-09-09T16:01:57.947090+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:01:59.222476+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:01:59.222666+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:01:59.222691+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:01:59.543956+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:02:00.000949+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:02:18.983183+00:00", "trade", 8.437, 38.0]
["2026-09-09T16:02:22.843188+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:02:26.649018+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:02:30.000982+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:02:36.767739+00:00", "trade", 8.42, 19.0]
["2026-09-09T16:02:39.529535+00:00", "trade", 8.4299, 5.0]
["2026-09-09T16:02:41.052756+00:00", "trade", 8.4295, 6.0]
["2026-09-09T16:02:43.528324+00:00", "trade", 8.4299, 11.0]
["2026-09-09T16:02:48.649503+00:00", "trade", 8.4322, 6.0]
["2026-09-09T16:02:57.522824+00:00", "trade", 8.42, 100.0]
["2026-09-09T16:03:00.001004+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:03:00.618471+00:00", "trade", 8.4244, 3.0]
["2026-09-09T16:03:09.909598+00:00", "trade", 8.4276, 4.0]
["2026-09-09T16:03:12.019616+00:00", "trade", 8.42, 6.0]
["2026-09-09T16:03:12.025597+00:00", "trade", 8.42, 1.0]
["2026-09-09T16:03:12.034399+00:00", "trade", 8.42, 1.0]
["2026-09-09T16:03:16.886112+00:00", "trade", 8.42, 1.0]
["2026-09-09T16:03:17.211366+00:00", "trade", 8.44, 11.0]
["2026-09-09T16:03:21.586105+00:00", "trade", 8.44, 100.0]
["2026-09-09T16:03:21.586126+00:00", "trade", 8.44, 94.0]
["2026-09-09T16:03:21.586129+00:00", "trade", 8.44, 100.0]
["2026-09-09T16:03:21.586181+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:03:21.586183+00:00", "trade", 8.44, 4.0]
["2026-09-09T16:03:21.586186+00:00", "trade", 8.44, 1.0]
["2026-09-09T16:03:21.586192+00:00", "trade", 8.44, 6.0]
["2026-09-09T16:03:21.586192+00:00", "trade", 8.44, 58.0]
["2026-09-09T16:03:21.586196+00:00", "trade", 8.44, 6.0]
["2026-09-09T16:03:21.586198+00:00", "trade", 8.44, 100.0]
["2026-09-09T16:03:21.586202+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:03:21.586204+00:00", "trade", 8.44, 6.0]
["2026-09-09T16:03:21.586204+00:00", "trade", 8.44, 6.0]
["2026-09-09T16:03:21.586204+00:00", "trade", 8.44, 100.0]
["2026-09-09T16:03:21.586207+00:00", "trade", 8.44, 6.0]
["2026-09-09T16:03:21.586212+00:00", "quote", 8.41, 8.45]
["2026-09-09T16:03:21.586217+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:03:21.586217+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:03:21.586246+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:03:21.586246+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:03:21.586337+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:03:21.586397+00:00", "quote", 8.42, 8.46]
["2026-09-09T16:03:21.586442+00:00", "quote", 8.42, 8.46]
["2026-09-09T16:03:21.586778+00:00", "quote", 8.42, 8.46]
["2026-09-09T16:03:21.586828+00:00", "quote", 8.42, 8.46]
["2026-09-09T16:03:21.586833+00:00", "quote", 8.42, 8.46]
["2026-09-09T16:03:21.587845+00:00", "quote", 8.42, 8.46]
["2026-09-09T16:03:21.588056+00:00", "quote", 8.42, 8.46]
["2026-09-09T16:03:21.590281+00:00", "quote", 8.42, 8.46]
["2026-09-09T16:03:21.590902+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:03:21.590968+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:03:21.592015+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:03:21.597353+00:00", "quote", 8.42, 8.46]
["2026-09-09T16:03:21.606590+00:00", "quote", 8.42, 8.46]
["2026-09-09T16:03:21.740924+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:03:22.077050+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:03:23.440766+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:03:30.001032+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:03:35.704253+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:03:36.919010+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:03:51.712419+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:03:57.088986+00:00", "trade", 8.4369, 12.0]
["2026-09-09T16:03:58.722496+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:03:58.723218+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:04:00.001065+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:04:00.667402+00:00", "trade", 8.4339, 1.0]
["2026-09-09T16:04:06.843230+00:00", "trade", 8.4362, 6.0]
["2026-09-09T16:04:11.652693+00:00", "trade", 8.445, 1200.0]
["2026-09-09T16:04:11.670522+00:00", "trade", 8.44, 100.0]
["2026-09-09T16:04:11.670651+00:00", "trade", 8.44, 175.0]
["2026-09-09T16:04:11.670657+00:00", "trade", 8.44, 175.0]
["2026-09-09T16:04:11.671586+00:00", "trade", 8.445, 1.0]
["2026-09-09T16:04:11.671659+00:00", "trade", 8.44, 1.0]
["2026-09-09T16:04:16.160723+00:00", "trade", 8.46, 62.0]
["2026-09-09T16:04:18.247123+00:00", "quote", 8.43, 8.47]
["2026-09-09T16:04:18.248481+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:04:20.214256+00:00", "quote", 8.44, 8.45]
["2026-09-09T16:04:20.214361+00:00", "quote", 8.44, 8.47]
["2026-09-09T16:04:20.214376+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:04:20.214837+00:00", "quote", 8.44, 8.47]
["2026-09-09T16:04:20.215669+00:00", "quote", 8.44, 8.47]
["2026-09-09T16:04:20.219017+00:00", "quote", 8.44, 8.47]
["2026-09-09T16:04:22.411461+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:04:22.411526+00:00", "trade", 8.45, 6.0]
["2026-09-09T16:04:22.411536+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:04:22.411538+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:04:22.411586+00:00", "quote", 8.44, 8.47]
["2026-09-09T16:04:22.411914+00:00", "trade", 8.45, 1.0]
["2026-09-09T16:04:22.411942+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:04:22.412017+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:04:22.412055+00:00", "trade", 8.45, 10.0]
["2026-09-09T16:04:23.336217+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:04:25.841737+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:04:27.212620+00:00", "trade", 8.45, 1.0]
["2026-09-09T16:04:27.235790+00:00", "trade", 8.45, 52.0]
["2026-09-09T16:04:27.235826+00:00", "trade", 8.45, 16.0]
["2026-09-09T16:04:27.546429+00:00", "trade", 8.45, 10.0]
["2026-09-09T16:04:29.120027+00:00", "trade", 8.445, 6.0]
["2026-09-09T16:04:29.828917+00:00", "trade", 8.44, 92.0]
["2026-09-09T16:04:29.828918+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:04:29.829551+00:00", "trade", 8.44, 200.0]
["2026-09-09T16:04:29.829555+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:04:29.829557+00:00", "trade", 8.44, 1.0]
["2026-09-09T16:04:29.829560+00:00", "trade", 8.44, 11.0]
["2026-09-09T16:04:29.829569+00:00", "trade", 8.44, 1.0]
["2026-09-09T16:04:29.829574+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:04:29.829581+00:00", "trade", 8.44, 100.0]
["2026-09-09T16:04:29.829581+00:00", "trade", 8.44, 40.0]
["2026-09-09T16:04:29.829584+00:00", "trade", 8.44, 20.0]
["2026-09-09T16:04:29.829619+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:04:29.829644+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:04:29.829666+00:00", "trade", 8.45, 48.0]
["2026-09-09T16:04:29.829669+00:00", "trade", 8.45, 175.0]
["2026-09-09T16:04:29.829690+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:04:29.829855+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:04:29.830222+00:00", "trade", 8.44, 48.0]
["2026-09-09T16:04:29.830231+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:04:29.830361+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:04:29.830446+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:04:29.833669+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:04:29.837969+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:04:29.839944+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:04:29.841408+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:04:29.866086+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:04:30.001088+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:04:30.227336+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:04:31.816063+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:04:31.816163+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:04:32.068140+00:00", "trade", 8.434, 21.0]
["2026-09-09T16:04:55.288250+00:00", "trade", 8.445, 1.0]
["2026-09-09T16:04:56.097413+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:05:00.001110+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:05:00.704401+00:00", "trade", 8.441, 1.0]
["2026-09-09T16:05:01.328837+00:00", "trade", 8.4444, 11.0]
["2026-09-09T16:05:03.987069+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:05:04.690401+00:00", "trade", 8.445, 130.0]
["2026-09-09T16:05:12.042855+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:05:26.094472+00:00", "trade", 8.4444, 2.0]
["2026-09-09T16:05:30.001138+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:05:39.188638+00:00", "trade", 8.4449, 2.0]
["2026-09-09T16:05:46.348315+00:00", "trade", 8.4449, 2.0]
["2026-09-09T16:05:53.463715+00:00", "trade", 8.445, 100.0]
["2026-09-09T16:05:53.464551+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:05:58.397752+00:00", "trade", 8.445, 6.0]
["2026-09-09T16:05:58.398997+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:05:58.617066+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:06:00.001156+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:06:01.638443+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:06:06.843756+00:00", "trade", 8.4445, 5.0]
["2026-09-09T16:06:07.903226+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:06:08.310834+00:00", "trade", 8.445, 1.0]
["2026-09-09T16:06:08.310900+00:00", "trade", 8.445, 1.0]
["2026-09-09T16:06:12.012751+00:00", "trade", 8.445, 4.0]
["2026-09-09T16:06:12.020558+00:00", "trade", 8.445, 11.0]
["2026-09-09T16:06:12.027225+00:00", "trade", 8.445, 1.0]
["2026-09-09T16:06:12.033717+00:00", "trade", 8.445, 1.0]
["2026-09-09T16:06:15.699590+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:06:18.473508+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:06:26.161714+00:00", "trade", 8.43, 27.0]
["2026-09-09T16:06:26.161714+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:06:26.162352+00:00", "trade", 8.43, 40.0]
["2026-09-09T16:06:26.162357+00:00", "trade", 8.43, 73.0]
["2026-09-09T16:06:26.162357+00:00", "trade", 8.43, 1.0]
["2026-09-09T16:06:26.162357+00:00", "trade", 8.43, 20.0]
["2026-09-09T16:06:26.162360+00:00", "trade", 8.43, 20.0]
["2026-09-09T16:06:26.162370+00:00", "trade", 8.43, 1.0]
["2026-09-09T16:06:26.162371+00:00", "quote", 8.42, 8.46]
["2026-09-09T16:06:26.162375+00:00", "trade", 8.43, 11.0]
["2026-09-09T16:06:26.162375+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:06:26.162431+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:06:26.162456+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:06:26.162491+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:06:26.162511+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:06:26.162656+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:06:26.162902+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:06:26.162917+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:06:26.162927+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:06:26.162962+00:00", "trade", 8.435, 2.0]
["2026-09-09T16:06:26.162992+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:06:26.163082+00:00", "trade", 8.43, 57.0]
["2026-09-09T16:06:26.163088+00:00", "trade", 8.43, 78.0]
["2026-09-09T16:06:26.163172+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:06:26.163238+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:06:26.167012+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:06:26.172555+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:06:26.172610+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:06:26.172640+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:06:26.173707+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:06:26.173758+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:06:26.185516+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:06:26.263045+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:06:26.263050+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:06:30.001184+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:06:34.579760+00:00", "trade", 8.42, 10.0]
["2026-09-09T16:06:38.049903+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:06:44.071047+00:00", "trade", 8.4333, 2.0]
["2026-09-09T16:06:48.015428+00:00", "trade", 8.4333, 3.0]
["2026-09-09T16:06:48.023670+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:06:48.023795+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:06:48.024221+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:06:48.025885+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:07:00.001217+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:07:00.645607+00:00", "trade", 8.4414, 1.0]
["2026-09-09T16:07:02.788668+00:00", "trade", 8.4355, 20.0]
["2026-09-09T16:07:06.530900+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:07:09.283721+00:00", "trade", 8.45, 3.0]
["2026-09-09T16:07:22.829417+00:00", "trade", 8.4426, 2.0]
["2026-09-09T16:07:30.001239+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:07:31.404750+00:00", "trade", 8.435, 3.0]
["2026-09-09T16:07:34.634161+00:00", "trade", 8.42, 60.0]
["2026-09-09T16:07:34.634162+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:07:34.634165+00:00", "trade", 8.42, 33.0]
["2026-09-09T16:07:34.634167+00:00", "trade", 8.42, 7.0]
["2026-09-09T16:07:34.634233+00:00", "trade", 8.42, 100.0]
["2026-09-09T16:07:34.634240+00:00", "trade", 8.42, 100.0]
["2026-09-09T16:07:34.634246+00:00", "trade", 8.42, 193.0]
["2026-09-09T16:07:34.634246+00:00", "trade", 8.42, 200.0]
["2026-09-09T16:07:34.634543+00:00", "trade", 8.42, 5.0]
["2026-09-09T16:07:34.634543+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:07:34.634546+00:00", "trade", 8.42, 1.0]
["2026-09-09T16:07:34.634721+00:00", "trade", 8.42, 34.0]
["2026-09-09T16:07:34.634721+00:00", "trade", 8.42, 100.0]
["2026-09-09T16:07:34.634794+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:07:34.634804+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:07:34.634815+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:07:34.636717+00:00", "trade", 8.42, 4.0]
["2026-09-09T16:07:34.640958+00:00", "trade", 8.41, 15.0]
["2026-09-09T16:07:34.640964+00:00", "trade", 8.41, 15.0]
["2026-09-09T16:07:34.640964+00:00", "trade", 8.41, 12.0]
["2026-09-09T16:07:34.641104+00:00", "quote", 8.41, 8.42]
["2026-09-09T16:07:34.641132+00:00", "trade", 8.41, 60.0]
["2026-09-09T16:07:34.641134+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:07:34.641138+00:00", "trade", 8.41, 100.0]
["2026-09-09T16:07:34.641289+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:07:34.641350+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:07:34.641370+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:07:34.641741+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:07:34.641946+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:07:34.642327+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:07:34.642577+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:07:34.645324+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:07:34.645600+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:07:34.646076+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:07:34.649329+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:07:34.649384+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:07:34.651604+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:07:34.651619+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:07:34.652717+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:07:36.764444+00:00", "trade", 8.415, 3.0]
["2026-09-09T16:07:36.769172+00:00", "trade", 8.415, 7.0]
["2026-09-09T16:07:38.259673+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:07:46.341090+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:07:49.208589+00:00", "trade", 8.4237, 3.0]
["2026-09-09T16:07:49.730974+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:07:55.762299+00:00", "trade", 8.426, 300.0]
["2026-09-09T16:08:00.001262+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:08:00.956255+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:08:15.608194+00:00", "trade", 8.4199, 12.0]
["2026-09-09T16:08:19.900690+00:00", "trade", 8.42, 18.0]
["2026-09-09T16:08:30.001285+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:08:32.044774+00:00", "trade", 8.415, 3.0]
["2026-09-09T16:08:32.060925+00:00", "trade", 8.415, 6.0]
["2026-09-09T16:08:32.103471+00:00", "trade", 8.415, 1.0]
["2026-09-09T16:08:32.128619+00:00", "trade", 8.415, 1.0]
["2026-09-09T16:08:48.148248+00:00", "trade", 8.4355, 53.0]
["2026-09-09T16:08:51.824559+00:00", "trade", 8.4207, 4.0]
["2026-09-09T16:08:54.609585+00:00", "trade", 8.4207, 1.0]
["2026-09-09T16:08:54.611016+00:00", "trade", 8.415, 1.0]
["2026-09-09T16:09:00.001308+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:09:12.014061+00:00", "trade", 8.415, 1.0]
["2026-09-09T16:09:14.327074+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:09:14.327257+00:00", "trade", 8.41, 10.0]
["2026-09-09T16:09:14.327500+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:09:14.327525+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:09:14.331665+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:09:14.451134+00:00", "trade", 8.415, 150.0]
["2026-09-09T16:09:14.451335+00:00", "trade", 8.415, 100.0]
["2026-09-09T16:09:14.451390+00:00", "trade", 8.415, 250.0]
["2026-09-09T16:09:16.268736+00:00", "quote", 8.4, 8.41]
["2026-09-09T16:09:16.269746+00:00", "trade", 8.405, 32.0]
["2026-09-09T16:09:16.270044+00:00", "trade", 8.4, 350.0]
["2026-09-09T16:09:16.270044+00:00", "quote", 8.4, 8.41]
["2026-09-09T16:09:16.270305+00:00", "quote", 8.4, 8.41]
["2026-09-09T16:09:16.270305+00:00", "quote", 8.4, 8.41]
["2026-09-09T16:09:16.270411+00:00", "trade", 8.4, 600.0]
["2026-09-09T16:09:16.270415+00:00", "quote", 8.4, 8.41]
["2026-09-09T16:09:16.270580+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:09:16.270680+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:09:16.270705+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:09:16.271217+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:09:16.271382+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:09:16.271407+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:09:16.280007+00:00", "trade", 8.4, 3.0]
["2026-09-09T16:09:16.469689+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:09:19.305009+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:09:26.343832+00:00", "trade", 8.4, 12.0]
["2026-09-09T16:09:26.402779+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:09:26.402824+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:09:26.469423+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:09:30.001335+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:09:39.390800+00:00", "trade", 8.4, 75.0]
["2026-09-09T16:09:39.409087+00:00", "trade", 8.4, 10.0]
["2026-09-09T16:09:43.297102+00:00", "trade", 8.4, 48.0]
["2026-09-09T16:09:59.012722+00:00", "trade", 8.4061, 3.0]
["2026-09-09T16:09:59.548131+00:00", "trade", 8.4047, 7.0]
["2026-09-09T16:10:00.001363+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:10:01.689438+00:00", "trade", 8.4047, 2.0]
["2026-09-09T16:10:07.257354+00:00", "trade", 8.4, 50.0]
["2026-09-09T16:10:07.257375+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:10:07.257606+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:10:07.258438+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:10:07.258729+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:10:07.259054+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:10:07.259080+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:10:07.259835+00:00", "trade", 8.4, 3.0]
["2026-09-09T16:10:07.261666+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:10:07.362235+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:10:11.503558+00:00", "trade", 8.4, 2.0]
["2026-09-09T16:10:11.504463+00:00", "trade", 8.4, 1.0]
["2026-09-09T16:10:11.504872+00:00", "trade", 8.4, 11.0]
["2026-09-09T16:10:25.828184+00:00", "trade", 8.4294, 80.0]
["2026-09-09T16:10:26.560906+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:10:26.565151+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:10:30.001391+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:10:39.959906+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:10:39.959961+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:10:40.101669+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:10:40.101745+00:00", "trade", 8.4, 1.0]
["2026-09-09T16:10:54.707692+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:10:55.677655+00:00", "trade", 8.4, 100.0]
["2026-09-09T16:10:55.678028+00:00", "trade", 8.4, 50.0]
["2026-09-09T16:10:55.681589+00:00", "trade", 8.4, 50.0]
["2026-09-09T16:10:55.688676+00:00", "trade", 8.4, 50.0]
["2026-09-09T16:11:00.001414+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:11:06.087731+00:00", "trade", 8.4059, 6.0]
["2026-09-09T16:11:07.053892+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:11:07.621908+00:00", "trade", 8.4, 13.0]
["2026-09-09T16:11:07.621934+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:11:07.622465+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:11:07.622746+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:11:07.623056+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:11:07.623137+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:11:14.035982+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:11:30.001427+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:11:53.932040+00:00", "trade", 8.4, 370.0]
["2026-09-09T16:12:00.001445+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:12:00.707433+00:00", "trade", 8.4104, 5.0]
["2026-09-09T16:12:12.034728+00:00", "trade", 8.4, 22.0]
["2026-09-09T16:12:12.287990+00:00", "trade", 8.4032, 3.0]
["2026-09-09T16:12:20.094995+00:00", "trade", 8.4, 12.0]
["2026-09-09T16:12:20.456515+00:00", "trade", 8.4, 100.0]
["2026-09-09T16:12:30.001467+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:12:33.703438+00:00", "trade", 8.4, 1.0]
["2026-09-09T16:12:33.949397+00:00", "trade", 8.4, 100.0]
["2026-09-09T16:12:33.949418+00:00", "trade", 8.4, 100.0]
["2026-09-09T16:12:33.949692+00:00", "trade", 8.4, 99.0]
["2026-09-09T16:12:33.960427+00:00", "trade", 8.409, 135.0]
["2026-09-09T16:12:33.960583+00:00", "trade", 8.41, 175.0]
["2026-09-09T16:12:33.960662+00:00", "trade", 8.41, 25.0]
["2026-09-09T16:12:33.960935+00:00", "trade", 8.4099, 175.0]
["2026-09-09T16:12:33.961293+00:00", "trade", 8.4099, 25.0]
["2026-09-09T16:12:33.961465+00:00", "trade", 8.41, 100.0]
["2026-09-09T16:12:33.961717+00:00", "trade", 8.4099, 100.0]
["2026-09-09T16:12:33.961726+00:00", "trade", 8.41, 100.0]
["2026-09-09T16:12:33.962027+00:00", "trade", 8.41, 209.0]
["2026-09-09T16:12:33.962036+00:00", "trade", 8.4099, 100.0]
["2026-09-09T16:12:33.962388+00:00", "trade", 8.4099, 100.0]
["2026-09-09T16:12:33.962439+00:00", "trade", 8.4099, 209.0]
["2026-09-09T16:12:33.962833+00:00", "trade", 8.4099, 2667.0]
["2026-09-09T16:12:33.967506+00:00", "trade", 8.41, 100.0]
["2026-09-09T16:12:36.766518+00:00", "trade", 8.4, 2.0]
["2026-09-09T16:12:45.969881+00:00", "trade", 8.4202, 46.0]
["2026-09-09T16:12:52.043086+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:12:53.711718+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:12:53.711720+00:00", "trade", 8.41, 212.0]
["2026-09-09T16:12:53.711728+00:00", "trade", 8.41, 24.0]
["2026-09-09T16:12:53.711728+00:00", "trade", 8.41, 100.0]
["2026-09-09T16:12:53.711732+00:00", "trade", 8.41, 4.0]
["2026-09-09T16:12:53.711735+00:00", "trade", 8.41, 4.0]
["2026-09-09T16:12:53.711747+00:00", "trade", 8.41, 2.0]
["2026-09-09T16:12:53.711778+00:00", "trade", 8.41, 10.0]
["2026-09-09T16:12:53.711783+00:00", "trade", 8.41, 10.0]
["2026-09-09T16:12:53.711783+00:00", "trade", 8.41, 6.0]
["2026-09-09T16:12:53.711786+00:00", "trade", 8.41, 2.0]
["2026-09-09T16:12:53.711795+00:00", "trade", 8.41, 20.0]
["2026-09-09T16:12:53.711795+00:00", "trade", 8.41, 20.0]
["2026-09-09T16:12:53.711808+00:00", "quote", 8.4, 8.41]
["2026-09-09T16:12:53.711823+00:00", "quote", 8.4, 8.41]
["2026-09-09T16:12:53.711888+00:00", "quote", 8.4, 8.41]
["2026-09-09T16:12:53.711938+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:12:53.711939+00:00", "trade", 8.41, 100.0]
["2026-09-09T16:12:53.711969+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:12:53.711969+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:12:53.711973+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:12:53.711973+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:12:53.711988+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:12:53.711998+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:12:53.712019+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:12:53.712514+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:12:53.712615+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:12:53.712625+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:12:53.713031+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:12:53.719972+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:12:53.721857+00:00", "trade", 8.41, 100.0]
["2026-09-09T16:12:53.812006+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:12:59.247164+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:12:59.251715+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:13:00.001500+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:13:01.323372+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:13:01.359984+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:13:05.027780+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:13:12.441347+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:13:14.022105+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:13:14.448640+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:13:15.728752+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:13:15.839210+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:13:21.227762+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:13:22.712778+00:00", "trade", 8.41, 7.0]
["2026-09-09T16:13:22.712908+00:00", "trade", 8.41, 5.0]
["2026-09-09T16:13:30.001518+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:13:37.640893+00:00", "trade", 8.41, 100.0]
["2026-09-09T16:13:39.042434+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:13:39.855700+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:13:41.397194+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:13:45.854119+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:13:49.656119+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:13:50.538570+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:13:50.541091+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:13:50.746996+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:13:50.795521+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:13:50.886643+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:13:51.510593+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:13:51.610556+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:13:51.910936+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:13:56.169956+00:00", "trade", 8.41, 1.0]
["2026-09-09T16:14:00.001540+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:14:01.228922+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:14:08.931868+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:14:11.084919+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:14:11.546598+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:14:13.362676+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:14:14.051290+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:14:14.747357+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:14:15.014563+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:14:20.095860+00:00", "trade", 8.4092, 2.0]
["2026-09-09T16:14:20.798492+00:00", "trade", 8.41, 4.0]
["2026-09-09T16:14:21.047091+00:00", "trade", 8.42, 35.0]
["2026-09-09T16:14:21.737030+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:14:21.739471+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:14:22.433024+00:00", "trade", 8.42, 100.0]
["2026-09-09T16:14:22.433069+00:00", "trade", 8.42, 17.0]
["2026-09-09T16:14:23.371250+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:14:30.001568+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:14:33.581916+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:14:33.876615+00:00", "trade", 8.4179, 1.0]
["2026-09-09T16:14:34.840586+00:00", "trade", 8.4179, 10.0]
["2026-09-09T16:14:43.250679+00:00", "trade", 8.4122, 2.0]
["2026-09-09T16:14:50.934192+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:14:54.199099+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:14:54.199540+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:14:59.249453+00:00", "trade", 8.4157, 10.0]
["2026-09-09T16:15:00.001602+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:15:01.125053+00:00", "trade", 8.42, 12.0]
["2026-09-09T16:15:04.743203+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:15:04.764046+00:00", "trade", 8.41, 25.0]
["2026-09-09T16:15:12.015477+00:00", "trade", 8.41, 22.0]
["2026-09-09T16:15:12.021383+00:00", "trade", 8.41, 1.0]
["2026-09-09T16:15:12.026619+00:00", "trade", 8.41, 1.0]
["2026-09-09T16:15:21.728794+00:00", "trade", 8.41, 72.0]
["2026-09-09T16:15:21.728842+00:00", "trade", 8.41, 1.0]
["2026-09-09T16:15:21.751044+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:15:21.753334+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:15:30.001639+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:15:48.990383+00:00", "trade", 8.4, 100.0]
["2026-09-09T16:15:48.990386+00:00", "trade", 8.4, 1.0]
["2026-09-09T16:15:48.990415+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:15:48.990453+00:00", "trade", 8.4, 2.0]
["2026-09-09T16:15:48.990453+00:00", "trade", 8.4, 12.0]
["2026-09-09T16:15:48.990461+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:15:48.990466+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:15:48.990471+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:15:48.990471+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:15:48.990481+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:15:48.990501+00:00", "quote", 8.4, 8.41]
["2026-09-09T16:15:48.990510+00:00", "trade", 8.4, 2.0]
["2026-09-09T16:15:48.990513+00:00", "trade", 8.4, 100.0]
["2026-09-09T16:15:48.990857+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:15:48.994440+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:15:48.995051+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:15:48.995312+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:15:48.998705+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:15:49.001895+00:00", "trade", 8.4, 10.0]
["2026-09-09T16:15:49.002118+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:15:49.020076+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:15:49.027804+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:15:49.060976+00:00", "trade", 8.4, 100.0]
["2026-09-09T16:15:49.444095+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:15:49.444572+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:15:49.447504+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:15:49.452881+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:15:53.908533+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:15:53.908588+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:15:54.962968+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:15:58.056497+00:00", "trade", 8.4079, 1.0]
["2026-09-09T16:15:59.162745+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:16:00.001672+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:16:00.423732+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:16:05.227837+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:16:05.227908+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:16:06.469115+00:00", "trade", 8.4021, 5.0]
["2026-09-09T16:16:09.739783+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:16:17.827573+00:00", "trade", 8.4072, 6.0]
["2026-09-09T16:16:30.001705+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:16:45.809716+00:00", "trade", 8.39, 1.0]
["2026-09-09T16:16:45.868765+00:00", "trade", 8.39, 11.0]
["2026-09-09T16:17:00.001748+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:17:00.776449+00:00", "trade", 8.4089, 2.0]
["2026-09-09T16:17:02.611973+00:00", "trade", 8.4, 28.0]
["2026-09-09T16:17:22.543728+00:00", "trade", 8.39, 1.0]
["2026-09-09T16:17:27.312829+00:00", "trade", 8.4094, 4.0]
["2026-09-09T16:17:30.001776+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:17:35.206510+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:17:36.766525+00:00", "trade", 8.4, 2.0]
["2026-09-09T16:17:36.783456+00:00", "trade", 8.4, 3.0]
["2026-09-09T16:17:37.211317+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:17:37.224403+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:17:43.034027+00:00", "trade", 8.3999, 6.0]
["2026-09-09T16:17:44.362530+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:17:44.362555+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:17:49.309419+00:00", "trade", 8.4084, 1.0]
["2026-09-09T16:17:51.550657+00:00", "trade", 8.39, 36.0]
["2026-09-09T16:17:51.550666+00:00", "trade", 8.39, 100.0]
["2026-09-09T16:17:51.550666+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:17:51.550669+00:00", "trade", 8.39, 1.0]
["2026-09-09T16:17:51.550701+00:00", "quote", 8.39, 8.4]
["2026-09-09T16:17:51.550714+00:00", "trade", 8.39, 100.0]
["2026-09-09T16:17:51.550716+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:17:51.550726+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:17:51.550736+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:17:51.550736+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:17:51.550736+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:17:51.550736+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:17:51.550746+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:17:51.550751+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:17:51.550771+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:17:51.550771+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:17:51.550795+00:00", "trade", 8.39, 12.0]
["2026-09-09T16:17:51.550801+00:00", "trade", 8.39, 40.0]
["2026-09-09T16:17:51.551087+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:17:51.551212+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:17:51.551242+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:17:51.551242+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:17:51.551287+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:17:51.551352+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:17:51.551784+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:17:51.552164+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:17:51.552672+00:00", "trade", 8.39, 9.0]
["2026-09-09T16:17:51.558740+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:17:51.558770+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:17:51.650744+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:17:51.650794+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:17:51.760545+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:17:57.023123+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:17:57.462810+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:17:59.712119+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:17:59.716220+00:00", "trade", 8.385, 100.0]
["2026-09-09T16:17:59.957202+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:18:00.001803+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:18:03.791113+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:18:03.796861+00:00", "trade", 8.385, 100.0]
["2026-09-09T16:18:03.797414+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:18:03.797574+00:00", "trade", 8.385, 100.0]
["2026-09-09T16:18:12.016011+00:00", "trade", 8.385, 1.0]
["2026-09-09T16:18:12.016834+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:18:12.016864+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:18:15.188262+00:00", "trade", 8.3886, 10.0]
["2026-09-09T16:18:15.189171+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:18:15.789324+00:00", "trade", 8.4065, 95.0]
["2026-09-09T16:18:17.908315+00:00", "trade", 8.3904, 1.0]
["2026-09-09T16:18:30.001831+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:18:35.796580+00:00", "trade", 8.3902, 1.0]
["2026-09-09T16:18:49.496147+00:00", "trade", 8.385, 100.0]
["2026-09-09T16:18:55.727679+00:00", "trade", 8.372, 1400.0]
["2026-09-09T16:18:56.042267+00:00", "trade", 8.38, 3.0]
["2026-09-09T16:18:56.042291+00:00", "trade", 8.38, 30.0]
["2026-09-09T16:18:56.042323+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:18:56.042354+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:18:56.042359+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:18:56.042399+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:18:56.042464+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:18:56.042865+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:18:56.043627+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:18:56.050628+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:18:56.242811+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:18:56.920628+00:00", "trade", 8.37, 1212.0]
["2026-09-09T16:18:59.747712+00:00", "trade", 8.3984, 3.0]
["2026-09-09T16:19:00.001859+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:19:02.619539+00:00", "trade", 8.3756, 4.0]
["2026-09-09T16:19:04.039936+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:19:06.921676+00:00", "trade", 8.38, 2.0]
["2026-09-09T16:19:07.723374+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:19:07.723640+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:19:07.882999+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:19:11.107685+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:19:22.108180+00:00", "trade", 8.3717, 5.0]
["2026-09-09T16:19:22.545872+00:00", "trade", 8.3756, 2.0]
["2026-09-09T16:19:23.249349+00:00", "trade", 8.3717, 11.0]
["2026-09-09T16:19:25.582807+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:19:25.751422+00:00", "trade", 8.37, 30.0]
["2026-09-09T16:19:25.751449+00:00", "trade", 8.37, 18.0]
["2026-09-09T16:19:25.751449+00:00", "trade", 8.37, 1.0]
["2026-09-09T16:19:25.751449+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:19:25.751452+00:00", "trade", 8.37, 100.0]
["2026-09-09T16:19:25.751564+00:00", "quote", 8.36, 8.38]
["2026-09-09T16:19:25.751605+00:00", "trade", 8.37, 5.0]
["2026-09-09T16:19:25.751644+00:00", "quote", 8.36, 8.38]
["2026-09-09T16:19:25.751714+00:00", "quote", 8.36, 8.38]
["2026-09-09T16:19:25.752025+00:00", "quote", 8.36, 8.38]
["2026-09-09T16:19:25.752045+00:00", "quote", 8.35, 8.38]
["2026-09-09T16:19:25.752481+00:00", "quote", 8.35, 8.38]
["2026-09-09T16:19:25.752481+00:00", "quote", 8.36, 8.38]
["2026-09-09T16:19:25.761828+00:00", "quote", 8.35, 8.38]
["2026-09-09T16:19:25.761883+00:00", "quote", 8.35, 8.38]
["2026-09-09T16:19:25.762189+00:00", "quote", 8.35, 8.38]
["2026-09-09T16:19:25.763192+00:00", "quote", 8.35, 8.38]
["2026-09-09T16:19:25.786602+00:00", "quote", 8.35, 8.38]
["2026-09-09T16:19:25.856484+00:00", "quote", 8.35, 8.38]
["2026-09-09T16:19:26.678726+00:00", "quote", 8.35, 8.38]
["2026-09-09T16:19:28.024277+00:00", "trade", 8.3799, 265.0]
["2026-09-09T16:19:29.583176+00:00", "trade", 8.365, 100.0]
["2026-09-09T16:19:29.583792+00:00", "trade", 8.365, 100.0]
["2026-09-09T16:19:30.001897+00:00", "quote", 8.35, 8.38]
["2026-09-09T16:19:30.960213+00:00", "quote", 8.35, 8.38]
["2026-09-09T16:19:32.384573+00:00", "quote", 8.35, 8.38]
["2026-09-09T16:19:43.118753+00:00", "trade", 8.3766, 30.0]
["2026-09-09T16:20:00.001924+00:00", "quote", 8.35, 8.38]
["2026-09-09T16:20:02.441892+00:00", "trade", 8.365, 1.0]
["2026-09-09T16:20:02.529443+00:00", "trade", 8.3959, 17.0]
["2026-09-09T16:20:05.370499+00:00", "quote", 8.35, 8.38]
["2026-09-09T16:20:05.371932+00:00", "trade", 8.365, 2.0]
["2026-09-09T16:20:08.372490+00:00", "quote", 8.35, 8.38]
["2026-09-09T16:20:11.464363+00:00", "trade", 8.38, 100.0]
["2026-09-09T16:20:15.591925+00:00", "trade", 8.38, 100.0]
["2026-09-09T16:20:15.591925+00:00", "trade", 8.38, 4.0]
["2026-09-09T16:20:15.591991+00:00", "quote", 8.36, 8.38]
["2026-09-09T16:20:15.592010+00:00", "quote", 8.36, 8.38]
["2026-09-09T16:20:15.592015+00:00", "quote", 8.36, 8.38]
["2026-09-09T16:20:15.592096+00:00", "quote", 8.37, 8.38]
["2026-09-09T16:20:15.592145+00:00", "trade", 8.38, 16.0]
["2026-09-09T16:20:15.592148+00:00", "trade", 8.38, 2.0]
["2026-09-09T16:20:15.592151+00:00", "trade", 8.38, 56.0]
["2026-09-09T16:20:15.592151+00:00", "quote", 8.37, 8.38]
["2026-09-09T16:20:15.592156+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:20:15.592157+00:00", "trade", 8.38, 100.0]
["2026-09-09T16:20:15.592160+00:00", "trade", 8.38, 100.0]
["2026-09-09T16:20:15.592163+00:00", "trade", 8.38, 6.0]
["2026-09-09T16:20:15.592166+00:00", "trade", 8.38, 40.0]
["2026-09-09T16:20:15.592406+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:20:15.592416+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:20:15.592501+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:20:15.592536+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:20:15.592672+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:20:15.593208+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:20:15.593409+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:20:15.600175+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:20:15.603453+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:20:16.842221+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:20:17.577607+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:20:23.703614+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:20:27.822213+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:20:27.822975+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:20:27.846381+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:20:30.001952+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:20:32.930980+00:00", "trade", 8.3802, 11.0]
["2026-09-09T16:20:40.010983+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:20:40.011334+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:20:40.012536+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:20:42.847677+00:00", "trade", 8.3731, 6.0]
["2026-09-09T16:20:43.332593+00:00", "trade", 8.385, 25.0]
["2026-09-09T16:20:43.556642+00:00", "trade", 8.385, 3.0]
["2026-09-09T16:20:44.083021+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:20:44.148914+00:00", "trade", 8.3948, 40.0]
["2026-09-09T16:21:00.001975+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:21:07.048373+00:00", "trade", 8.3947, 51.0]
["2026-09-09T16:21:10.933844+00:00", "trade", 8.3777, 1.0]
["2026-09-09T16:21:11.108232+00:00", "trade", 8.3777, 2.0]
["2026-09-09T16:21:17.861001+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:21:25.259534+00:00", "trade", 8.3777, 1.0]
["2026-09-09T16:21:28.588639+00:00", "trade", 8.385, 350.0]
["2026-09-09T16:21:30.002007+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:21:33.134377+00:00", "trade", 8.385, 9.0]
["2026-09-09T16:21:33.157787+00:00", "trade", 8.385, 1.0]
["2026-09-09T16:21:33.814241+00:00", "trade", 8.3887, 1.0]
["2026-09-09T16:21:41.809129+00:00", "trade", 8.3866, 11.0]
["2026-09-09T16:21:43.769775+00:00", "trade", 8.385, 100.0]
["2026-09-09T16:21:43.769784+00:00", "trade", 8.385, 100.0]
["2026-09-09T16:21:50.364609+00:00", "trade", 8.3738, 58.0]
["2026-09-09T16:22:00.002035+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:22:13.816063+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:22:14.012952+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:22:14.093874+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:22:22.049061+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:22:24.049257+00:00", "trade", 8.384, 1.0]
["2026-09-09T16:22:25.108726+00:00", "trade", 8.3939, 13.0]
["2026-09-09T16:22:25.374357+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:22:26.785060+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:22:30.002063+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:22:33.586453+00:00", "trade", 8.38, 1.0]
["2026-09-09T16:22:33.586470+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:22:33.586474+00:00", "trade", 8.38, 500.0]
["2026-09-09T16:22:33.586490+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:22:33.586505+00:00", "quote", 8.37, 8.38]
["2026-09-09T16:22:33.586530+00:00", "quote", 8.37, 8.38]
["2026-09-09T16:22:33.596825+00:00", "quote", 8.37, 8.38]
["2026-09-09T16:22:33.597572+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:22:33.598704+00:00", "trade", 8.37, 100.0]
["2026-09-09T16:22:33.599008+00:00", "trade", 8.37, 40.0]
["2026-09-09T16:22:33.599125+00:00", "quote", 8.35, 8.38]
["2026-09-09T16:22:33.599250+00:00", "quote", 8.35, 8.38]
["2026-09-09T16:22:33.607505+00:00", "quote", 8.35, 8.38]
["2026-09-09T16:22:33.640333+00:00", "quote", 8.35, 8.38]
["2026-09-09T16:22:34.026848+00:00", "quote", 8.35, 8.38]
["2026-09-09T16:22:36.764848+00:00", "trade", 8.365, 2.0]
["2026-09-09T16:22:41.242807+00:00", "trade", 8.365, 200.0]
["2026-09-09T16:22:42.004093+00:00", "quote", 8.35, 8.38]
["2026-09-09T16:22:42.854208+00:00", "trade", 8.3798, 1.0]
["2026-09-09T16:22:53.368548+00:00", "trade", 8.3751, 11.0]
["2026-09-09T16:22:53.368560+00:00", "quote", 8.35, 8.38]
["2026-09-09T16:23:00.002086+00:00", "quote", 8.35, 8.38]
["2026-09-09T16:23:04.162985+00:00", "quote", 8.35, 8.38]
["2026-09-09T16:23:04.163246+00:00", "quote", 8.35, 8.38]
["2026-09-09T16:23:07.679812+00:00", "quote", 8.35, 8.38]
["2026-09-09T16:23:08.376881+00:00", "quote", 8.35, 8.38]
["2026-09-09T16:23:10.321069+00:00", "quote", 8.35, 8.38]
["2026-09-09T16:23:10.941960+00:00", "trade", 8.3788, 6.0]
["2026-09-09T16:23:11.285976+00:00", "quote", 8.35, 8.38]
["2026-09-09T16:23:11.836882+00:00", "quote", 8.35, 8.38]
["2026-09-09T16:23:18.225234+00:00", "trade", 8.365, 1.0]
["2026-09-09T16:23:28.592557+00:00", "trade", 8.3769, 1.0]
["2026-09-09T16:23:30.002113+00:00", "quote", 8.35, 8.38]
["2026-09-09T16:23:36.378962+00:00", "trade", 8.365, 1.0]
["2026-09-09T16:23:54.834901+00:00", "quote", 8.36, 8.38]
["2026-09-09T16:23:54.835492+00:00", "trade", 8.37, 8.0]
["2026-09-09T16:23:54.836013+00:00", "quote", 8.36, 8.38]
["2026-09-09T16:23:54.836053+00:00", "quote", 8.36, 8.38]
["2026-09-09T16:23:56.129277+00:00", "trade", 8.38, 11.0]
["2026-09-09T16:23:56.640100+00:00", "trade", 8.38, 40.0]
["2026-09-09T16:23:56.640103+00:00", "trade", 8.38, 5.0]
["2026-09-09T16:23:56.640103+00:00", "trade", 8.38, 5.0]
["2026-09-09T16:23:56.640213+00:00", "quote", 8.36, 8.38]
["2026-09-09T16:23:56.640374+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:23:56.640376+00:00", "trade", 8.38, 1.0]
["2026-09-09T16:23:56.640380+00:00", "trade", 8.38, 100.0]
["2026-09-09T16:23:56.640382+00:00", "trade", 8.38, 6.0]
["2026-09-09T16:23:56.640384+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:23:56.640399+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:23:56.640399+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:23:56.640404+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:23:56.640408+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:23:56.640424+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:23:56.640424+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:23:56.640434+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:23:56.641090+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:23:56.645420+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:23:56.723832+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:23:56.740427+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:23:58.762375+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:23:59.555057+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:24:00.002141+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:24:03.984932+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:24:04.168106+00:00", "trade", 8.3794, 11.0]
["2026-09-09T16:24:08.505074+00:00", "trade", 8.38, 500.0]
["2026-09-09T16:24:11.783090+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:24:11.784247+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:24:11.784272+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:24:11.784297+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:24:11.784809+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:24:11.784844+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:24:11.801037+00:00", "trade", 8.39, 100.0]
["2026-09-09T16:24:11.802546+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:24:12.014067+00:00", "trade", 8.385, 3.0]
["2026-09-09T16:24:14.583320+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:24:30.002169+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:24:30.743042+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:24:32.418616+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:24:33.812008+00:00", "trade", 8.3778, 3.0]
["2026-09-09T16:24:36.576544+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:24:39.805750+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:24:41.160044+00:00", "trade", 8.398, 600.0]
["2026-09-09T16:24:41.160228+00:00", "trade", 8.3946, 200.0]
["2026-09-09T16:24:41.160267+00:00", "trade", 8.39, 6.0]
["2026-09-09T16:24:41.160320+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:24:41.160321+00:00", "trade", 8.4, 100.0]
["2026-09-09T16:24:41.160831+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:24:41.161154+00:00", "trade", 8.4, 100.0]
["2026-09-09T16:24:41.161545+00:00", "trade", 8.4, 100.0]
["2026-09-09T16:24:41.168975+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:24:41.178604+00:00", "trade", 8.4, 100.0]
["2026-09-09T16:24:41.186044+00:00", "trade", 8.3978, 1800.0]
["2026-09-09T16:24:41.770795+00:00", "trade", 8.385, 62.0]
["2026-09-09T16:24:55.155702+00:00", "trade", 8.4, 5.0]
["2026-09-09T16:24:55.155710+00:00", "quote", 8.37, 8.41]
["2026-09-09T16:24:55.155711+00:00", "trade", 8.4, 6.0]
["2026-09-09T16:24:55.155714+00:00", "trade", 8.4, 100.0]
["2026-09-09T16:24:55.155750+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:24:55.155760+00:00", "quote", 8.37, 8.41]
["2026-09-09T16:24:55.155780+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:24:55.155780+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:24:55.155786+00:00", "trade", 8.4, 5.0]
["2026-09-09T16:24:55.155790+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:24:55.155792+00:00", "trade", 8.4, 1.0]
["2026-09-09T16:24:55.155792+00:00", "trade", 8.4, 40.0]
["2026-09-09T16:24:55.155795+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:24:55.155805+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:24:55.155810+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:24:55.155815+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:24:55.155930+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:24:55.156893+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:24:55.161333+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:24:55.172539+00:00", "trade", 8.41, 11.0]
["2026-09-09T16:25:00.002193+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:25:00.042893+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:25:00.722596+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:25:01.402991+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:25:05.630182+00:00", "trade", 8.41, 1.0]
["2026-09-09T16:25:08.408543+00:00", "trade", 8.3945, 7.0]
["2026-09-09T16:25:11.362544+00:00", "quote", 8.39, 8.42]
["2026-09-09T16:25:11.372097+00:00", "quote", 8.39, 8.42]
["2026-09-09T16:25:11.372112+00:00", "quote", 8.39, 8.42]
["2026-09-09T16:25:11.409055+00:00", "quote", 8.39, 8.42]
["2026-09-09T16:25:11.475578+00:00", "quote", 8.39, 8.42]
["2026-09-09T16:25:13.288845+00:00", "trade", 8.3978, 11.0]
["2026-09-09T16:25:16.722197+00:00", "quote", 8.39, 8.42]
["2026-09-09T16:25:26.382768+00:00", "quote", 8.39, 8.42]
["2026-09-09T16:25:27.001606+00:00", "quote", 8.39, 8.42]
["2026-09-09T16:25:27.003311+00:00", "quote", 8.39, 8.42]
["2026-09-09T16:25:30.002224+00:00", "quote", 8.39, 8.42]
["2026-09-09T16:25:36.107526+00:00", "trade", 8.3945, 2.0]
["2026-09-09T16:25:42.792388+00:00", "trade", 8.405, 130.0]
["2026-09-09T16:25:45.522805+00:00", "quote", 8.39, 8.42]
["2026-09-09T16:25:45.851873+00:00", "quote", 8.39, 8.42]
["2026-09-09T16:25:45.852013+00:00", "quote", 8.39, 8.42]
["2026-09-09T16:25:45.882406+00:00", "quote", 8.38, 8.42]
["2026-09-09T16:25:46.015197+00:00", "quote", 8.38, 8.42]
["2026-09-09T16:25:46.722435+00:00", "quote", 8.38, 8.42]
["2026-09-09T16:25:47.780319+00:00", "quote", 8.38, 8.42]
["2026-09-09T16:25:55.787910+00:00", "trade", 8.4022, 1.0]
["2026-09-09T16:25:57.503318+00:00", "quote", 8.39, 8.42]
["2026-09-09T16:25:57.530138+00:00", "trade", 8.41, 100.0]
["2026-09-09T16:25:57.530623+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:25:57.530694+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:26:00.002247+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:26:00.363181+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:26:01.223244+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:26:11.602816+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:26:30.002275+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:26:31.527899+00:00", "trade", 8.407, 12.0]
["2026-09-09T16:26:34.368239+00:00", "trade", 8.3938, 3.0]
["2026-09-09T16:26:51.575108+00:00", "trade", 8.4119, 25.0]
["2026-09-09T16:26:52.522276+00:00", "trade", 8.42, 40.0]
["2026-09-09T16:26:52.522317+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:26:52.522369+00:00", "trade", 8.42, 1.0]
["2026-09-09T16:26:52.522372+00:00", "trade", 8.42, 86.0]
["2026-09-09T16:26:52.522372+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:26:52.522392+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:26:52.522397+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:26:52.522403+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:26:52.522412+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:26:52.522422+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:26:52.522457+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:26:52.522613+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:26:52.522623+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:26:52.522828+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:26:52.522999+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:26:52.523084+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:26:52.526948+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:26:52.528209+00:00", "trade", 8.42, 100.0]
["2026-09-09T16:26:52.541468+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:26:52.560374+00:00", "trade", 8.44, 1.0]
["2026-09-09T16:26:52.560628+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:26:52.560904+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:26:52.641751+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:26:52.670254+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:26:52.817640+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:26:52.823599+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:26:53.519686+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:26:56.900178+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:26:59.061187+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:27:00.002303+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:27:00.039677+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:27:18.996354+00:00", "trade", 8.42, 6.0]
["2026-09-09T16:27:19.650332+00:00", "trade", 8.42, 10.0]
["2026-09-09T16:27:24.820506+00:00", "trade", 8.431, 21.0]
["2026-09-09T16:27:30.002325+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:27:30.962125+00:00", "trade", 8.434, 37.0]
["2026-09-09T16:27:37.559951+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:27:41.028584+00:00", "trade", 8.4351, 2.0]
["2026-09-09T16:27:41.308437+00:00", "trade", 8.4218, 11.0]
["2026-09-09T16:27:42.982464+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:27:43.475968+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:27:48.117383+00:00", "trade", 8.432, 8.0]
["2026-09-09T16:27:48.123334+00:00", "trade", 8.4315, 10.0]
["2026-09-09T16:27:48.140042+00:00", "trade", 8.4315, 12.0]
["2026-09-09T16:27:51.662766+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:27:51.662791+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:27:51.662796+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:27:51.663859+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:27:51.664099+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:27:51.918074+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:27:53.455013+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:28:00.002353+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:28:12.555871+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:28:17.903235+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:28:30.002381+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:28:34.106369+00:00", "trade", 8.44, 1.0]
["2026-09-09T16:28:34.148502+00:00", "trade", 8.42, 72.0]
["2026-09-09T16:28:34.149508+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:28:36.559104+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:28:36.559672+00:00", "trade", 8.43, 30.0]
["2026-09-09T16:28:36.559735+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:28:37.847109+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:28:40.417970+00:00", "trade", 8.386, 4.0]
["2026-09-09T16:28:45.930827+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:28:52.909568+00:00", "trade", 8.4257, 11.0]
["2026-09-09T16:28:59.730837+00:00", "trade", 8.43, 3.0]
["2026-09-09T16:29:00.002409+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:29:30.002436+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:29:34.489094+00:00", "trade", 8.3928, 61.0]
["2026-09-09T16:29:48.328028+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:29:49.282969+00:00", "trade", 8.43, 3.0]
["2026-09-09T16:29:49.282999+00:00", "trade", 8.43, 7.0]
["2026-09-09T16:29:53.870994+00:00", "trade", 8.44, 1.0]
["2026-09-09T16:29:55.283197+00:00", "trade", 8.43, 1.0]
["2026-09-09T16:30:00.002469+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:30:04.020324+00:00", "trade", 8.43, 1.0]
["2026-09-09T16:30:04.024729+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:30:04.024733+00:00", "trade", 8.44, 100.0]
["2026-09-09T16:30:04.041449+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:30:04.041564+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:30:04.216854+00:00", "trade", 8.44, 1.0]
["2026-09-09T16:30:11.223539+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:30:12.016301+00:00", "trade", 8.43, 1.0]
["2026-09-09T16:30:17.471322+00:00", "trade", 8.436, 42.0]
["2026-09-09T16:30:18.811939+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:30:21.046788+00:00", "trade", 8.43, 8.0]
["2026-09-09T16:30:30.002497+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:30:40.304269+00:00", "trade", 8.44, 4.0]
["2026-09-09T16:30:40.304270+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:30:40.304272+00:00", "trade", 8.44, 100.0]
["2026-09-09T16:30:40.304276+00:00", "trade", 8.44, 4.0]
["2026-09-09T16:30:40.304276+00:00", "trade", 8.44, 2.0]
["2026-09-09T16:30:40.304278+00:00", "trade", 8.44, 5.0]
["2026-09-09T16:30:40.304355+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:30:40.304365+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:30:40.304440+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:30:40.304460+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:30:40.304588+00:00", "trade", 8.44, 6.0]
["2026-09-09T16:30:40.304856+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:30:40.305267+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:30:40.305623+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:30:40.305628+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:30:40.305658+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:30:41.946228+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:30:44.564160+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:30:44.564826+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:30:48.569665+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:30:51.089229+00:00", "trade", 8.3969, 54.0]
["2026-09-09T16:30:52.148018+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:30:52.148053+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:30:52.262550+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:30:52.263097+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:30:52.263528+00:00", "trade", 8.445, 4.0]
["2026-09-09T16:30:52.603276+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:31:00.002525+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:31:02.968900+00:00", "trade", 8.445, 3.0]
["2026-09-09T16:31:10.482176+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:31:10.727545+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:31:11.988646+00:00", "trade", 8.3969, 50.0]
["2026-09-09T16:31:19.486886+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:31:22.263841+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:31:30.002547+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:31:32.921432+00:00", "trade", 8.45, 6.0]
["2026-09-09T16:31:32.921496+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:31:32.921531+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:31:32.921917+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:31:32.922248+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:31:32.922467+00:00", "trade", 8.45, 2.0]
["2026-09-09T16:31:32.922744+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:31:32.929605+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:31:33.023879+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:31:33.024045+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:31:33.327437+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:31:33.778305+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:31:35.485599+00:00", "quote", 8.44, 8.47]
["2026-09-09T16:31:35.485600+00:00", "trade", 8.46, 5.0]
["2026-09-09T16:31:35.485649+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:31:35.485775+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:31:35.486762+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:31:35.486812+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:31:35.486892+00:00", "quote", 8.45, 8.46]
["2026-09-09T16:31:35.486921+00:00", "trade", 8.45, 200.0]
["2026-09-09T16:31:35.525850+00:00", "quote", 8.45, 8.46]
["2026-09-09T16:31:35.525851+00:00", "trade", 8.45, 200.0]
["2026-09-09T16:31:35.525856+00:00", "quote", 8.45, 8.46]
["2026-09-09T16:31:35.525857+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:31:35.525917+00:00", "trade", 8.45, 10.0]
["2026-09-09T16:31:35.526066+00:00", "quote", 8.45, 8.46]
["2026-09-09T16:31:35.526131+00:00", "trade", 8.45, 10.0]
["2026-09-09T16:31:35.526131+00:00", "trade", 8.45, 60.0]
["2026-09-09T16:31:35.526176+00:00", "quote", 8.45, 8.46]
["2026-09-09T16:31:35.526401+00:00", "quote", 8.45, 8.46]
["2026-09-09T16:31:35.526406+00:00", "quote", 8.45, 8.46]
["2026-09-09T16:31:35.526450+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:31:35.526472+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:31:35.526572+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:31:35.527168+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:31:35.529905+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:31:35.530521+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:31:35.537543+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:31:41.945968+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:31:42.886056+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:31:42.886101+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:31:42.887379+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:31:48.816167+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:31:48.816237+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:31:48.816553+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:31:48.816989+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:31:48.817149+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:31:48.817189+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:31:49.542847+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:31:51.017828+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:31:51.017848+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:31:51.017878+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:31:51.018224+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:31:51.020063+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:31:51.060158+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:31:51.061476+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:31:52.325525+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:31:55.562300+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:31:57.012062+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:31:57.012086+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:32:00.002580+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:32:00.318437+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:32:03.190195+00:00", "trade", 8.446, 198.0]
["2026-09-09T16:32:13.308573+00:00", "trade", 8.4599, 71.0]
["2026-09-09T16:32:16.711762+00:00", "trade", 8.45, 1.0]
["2026-09-09T16:32:16.712141+00:00", "trade", 8.45, 99.0]
["2026-09-09T16:32:16.712792+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:32:17.373706+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:32:17.883023+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:32:19.488888+00:00", "trade", 8.45, 6.0]
["2026-09-09T16:32:27.404769+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:32:30.002608+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:32:34.982196+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:32:35.938959+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:32:36.768555+00:00", "trade", 8.44, 19.0]
["2026-09-09T16:32:53.569762+00:00", "trade", 8.4405, 37.0]
["2026-09-09T16:32:57.389117+00:00", "trade", 8.4405, 2.0]
["2026-09-09T16:33:00.002641+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:33:12.009924+00:00", "trade", 8.44, 6.0]
["2026-09-09T16:33:12.014152+00:00", "trade", 8.44, 1.0]
["2026-09-09T16:33:12.021763+00:00", "trade", 8.44, 1.0]
["2026-09-09T16:33:15.380577+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:33:15.380585+00:00", "trade", 8.44, 6.0]
["2026-09-09T16:33:15.380637+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:33:15.380657+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:33:15.380699+00:00", "trade", 8.44, 20.0]
["2026-09-09T16:33:15.380699+00:00", "trade", 8.44, 40.0]
["2026-09-09T16:33:15.380717+00:00", "trade", 8.44, 1.0]
["2026-09-09T16:33:15.380772+00:00", "quote", 8.43, 8.44]
["2026-09-09T16:33:15.380924+00:00", "trade", 8.44, 20.0]
["2026-09-09T16:33:15.380957+00:00", "quote", 8.43, 8.44]
["2026-09-09T16:33:15.382070+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:33:15.382120+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:33:15.382125+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:33:15.382170+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:33:15.382341+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:33:15.382446+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:33:15.382887+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:33:15.382891+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:33:15.383479+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:33:15.385002+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:33:15.391417+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:33:15.395176+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:33:19.086097+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:33:30.002664+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:33:40.482916+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:33:57.513120+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:33:57.513122+00:00", "trade", 8.45, 300.0]
["2026-09-09T16:33:57.513125+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:33:57.513125+00:00", "trade", 8.45, 5.0]
["2026-09-09T16:33:57.513134+00:00", "trade", 8.45, 20.0]
["2026-09-09T16:33:57.513146+00:00", "trade", 8.45, 175.0]
["2026-09-09T16:33:57.513175+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:33:57.513206+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:33:57.513310+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:33:57.513356+00:00", "trade", 8.45, 15.0]
["2026-09-09T16:33:57.513501+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:33:57.513506+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:33:57.513546+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:33:57.513741+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:33:57.513795+00:00", "trade", 8.45, 1.0]
["2026-09-09T16:33:57.514015+00:00", "trade", 8.4499, 175.0]
["2026-09-09T16:33:57.514258+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:33:57.514370+00:00", "trade", 8.4499, 5.0]
["2026-09-09T16:33:57.514400+00:00", "trade", 8.4499, 20.0]
["2026-09-09T16:33:57.514618+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:33:57.514728+00:00", "trade", 8.4499, 15.0]
["2026-09-09T16:33:57.514755+00:00", "trade", 8.4499, 300.0]
["2026-09-09T16:33:57.515085+00:00", "trade", 8.4499, 100.0]
["2026-09-09T16:33:57.515360+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:33:57.515380+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:33:57.515601+00:00", "quote", 8.45, 8.46]
["2026-09-09T16:33:57.519069+00:00", "quote", 8.45, 8.46]
["2026-09-09T16:33:57.534996+00:00", "trade", 8.46, 9.0]
["2026-09-09T16:33:57.535000+00:00", "trade", 8.46, 6.0]
["2026-09-09T16:33:57.535000+00:00", "trade", 8.46, 5.0]
["2026-09-09T16:33:57.535005+00:00", "trade", 8.46, 6.0]
["2026-09-09T16:33:57.535005+00:00", "trade", 8.46, 80.0]
["2026-09-09T16:33:57.535008+00:00", "trade", 8.46, 5.0]
["2026-09-09T16:33:57.535008+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:33:57.535381+00:00", "trade", 8.46, 25.0]
["2026-09-09T16:33:57.535396+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:33:57.535398+00:00", "quote", 8.45, 8.46]
["2026-09-09T16:33:57.535402+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:33:57.535579+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:33:57.535664+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:33:57.535687+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:33:57.535838+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:33:57.535944+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:33:57.536410+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:33:57.537944+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:33:57.566571+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:33:57.579015+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:33:57.603099+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:33:57.611302+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:33:57.622712+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:33:57.633113+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:33:57.641275+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:33:57.646059+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:33:57.646637+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:33:57.661203+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:33:57.678684+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:33:57.699090+00:00", "trade", 8.46, 200.0]
["2026-09-09T16:33:57.699094+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:33:57.723262+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:33:57.737257+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:33:57.757865+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:33:57.767585+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:33:57.781880+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:33:57.787549+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:33:57.799448+00:00", "trade", 8.46, 200.0]
["2026-09-09T16:33:57.799484+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:33:57.813531+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:33:57.834617+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:33:57.846342+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:33:57.854134+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:33:57.881715+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:33:57.895515+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:33:57.906723+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:33:57.918631+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:33:57.919112+00:00", "trade", 8.46, 200.0]
["2026-09-09T16:33:57.924489+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:33:57.930651+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:33:58.030563+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:33:58.031042+00:00", "trade", 8.46, 200.0]
["2026-09-09T16:33:58.039284+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:33:58.043167+00:00", "trade", 8.46, 181.0]
["2026-09-09T16:33:58.044408+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:33:58.049569+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:33:58.050519+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:33:58.060852+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:33:58.448498+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:33:58.449019+00:00", "trade", 8.46, 200.0]
["2026-09-09T16:33:58.640842+00:00", "trade", 8.46, 200.0]
["2026-09-09T16:33:58.640845+00:00", "trade", 8.46, 157.0]
["2026-09-09T16:33:58.640866+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:33:58.691976+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:33:58.711462+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:33:58.872556+00:00", "trade", 8.46, 200.0]
["2026-09-09T16:33:58.912767+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:33:58.925876+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:33:59.042124+00:00", "trade", 8.46, 200.0]
["2026-09-09T16:33:59.084425+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:34:00.522262+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:34:00.522761+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:34:00.522890+00:00", "trade", 8.46, 200.0]
["2026-09-09T16:34:00.545793+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:34:00.563012+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:34:00.563093+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:34:00.563093+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:34:00.563099+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:34:00.563099+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:34:00.563111+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:34:00.563130+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:34:00.563165+00:00", "trade", 8.46, 487.0]
["2026-09-09T16:34:00.563289+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:34:00.563292+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:34:00.563610+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:34:00.564371+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:34:00.579870+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:34:00.580371+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:34:00.580826+00:00", "trade", 8.465, 1.0]
["2026-09-09T16:34:00.580857+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:34:00.581223+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:34:00.581232+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:34:00.611305+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:34:00.611365+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:34:00.630923+00:00", "trade", 8.46, 75.0]
["2026-09-09T16:34:00.630923+00:00", "trade", 8.46, 175.0]
["2026-09-09T16:34:00.630953+00:00", "trade", 8.46, 175.0]
["2026-09-09T16:34:00.686464+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:34:01.498620+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:34:01.498630+00:00", "trade", 8.45, 40.0]
["2026-09-09T16:34:01.498632+00:00", "trade", 8.45, 1385.0]
["2026-09-09T16:34:01.498632+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:34:01.498635+00:00", "trade", 8.45, 1.0]
["2026-09-09T16:34:01.498639+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:34:01.498641+00:00", "trade", 8.45, 1.0]
["2026-09-09T16:34:01.498672+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:34:01.498692+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:34:01.498707+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:34:01.498798+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:34:01.498838+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:34:01.498885+00:00", "trade", 8.45, 175.0]
["2026-09-09T16:34:01.498913+00:00", "quote", 8.44, 8.47]
["2026-09-09T16:34:01.498948+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:34:01.498953+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:34:01.499018+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:34:01.499088+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:34:01.508746+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:34:01.508836+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:34:01.508942+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:34:01.509117+00:00", "quote", 8.44, 8.47]
["2026-09-09T16:34:01.510039+00:00", "quote", 8.44, 8.47]
["2026-09-09T16:34:01.548762+00:00", "quote", 8.44, 8.47]
["2026-09-09T16:34:01.548764+00:00", "trade", 8.44, 200.0]
["2026-09-09T16:34:01.548764+00:00", "trade", 8.44, 100.0]
["2026-09-09T16:34:01.548828+00:00", "trade", 8.44, 40.0]
["2026-09-09T16:34:01.548837+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:34:01.548847+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:34:01.548937+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:34:01.548967+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:34:01.549233+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:34:01.549234+00:00", "trade", 8.44, 100.0]
["2026-09-09T16:34:01.549253+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:34:01.549258+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:34:01.549298+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:34:01.549323+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:34:01.549353+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:34:01.549463+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:34:01.549674+00:00", "quote", 8.44, 8.45]
["2026-09-09T16:34:01.549694+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:34:01.549697+00:00", "trade", 8.44, 100.0]
["2026-09-09T16:34:01.549719+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:34:01.549749+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:34:01.549784+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:34:01.549809+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:34:01.553753+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:34:01.587714+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:34:01.659209+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:34:01.660006+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:34:01.660036+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:34:01.703911+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:34:01.736562+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:34:01.736562+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:34:01.736564+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:34:01.736567+00:00", "trade", 8.43, 36.0]
["2026-09-09T16:34:01.736567+00:00", "trade", 8.43, 200.0]
["2026-09-09T16:34:01.736583+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:34:01.736613+00:00", "trade", 8.43, 20.0]
["2026-09-09T16:34:01.736614+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:34:01.736619+00:00", "trade", 8.43, 40.0]
["2026-09-09T16:34:01.736619+00:00", "trade", 8.43, 32.0]
["2026-09-09T16:34:01.736622+00:00", "trade", 8.43, 12.0]
["2026-09-09T16:34:01.736639+00:00", "quote", 8.43, 8.44]
["2026-09-09T16:34:01.736639+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:34:01.736739+00:00", "quote", 8.43, 8.44]
["2026-09-09T16:34:01.736864+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:01.737175+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:01.737275+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:01.771522+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:01.848034+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:01.848310+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:01.895848+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:01.937031+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:01.937402+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:01.938379+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:01.938499+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:01.982709+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:02.046637+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:03.037019+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:03.037395+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:03.080493+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:03.080788+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:03.082061+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:05.255169+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:05.255655+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:05.286569+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:05.337034+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:05.337410+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:05.418779+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:05.419064+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:05.419160+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:05.419526+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:05.419586+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:05.419616+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:05.460453+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:06.419025+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:06.419381+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:06.420784+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:06.432156+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:06.518978+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:06.519038+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:34:06.519409+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:34:06.519975+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:06.519979+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:34:06.520386+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:06.520612+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:06.520677+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:06.542158+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:06.563118+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:06.599499+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:07.484311+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:07.484686+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:07.485609+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:07.485809+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:07.571518+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:07.572611+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:08.454761+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:08.455232+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:08.484837+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:08.485208+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:08.486180+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:08.584259+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:08.584575+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:09.584314+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:09.584675+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:09.585617+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:09.684262+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:09.684583+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:09.684633+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:09.684728+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:09.744806+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:10.604282+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:10.604643+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:10.605591+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:10.684263+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:10.684328+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:34:10.684699+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:34:10.684714+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:34:10.720003+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:10.720018+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:10.721030+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:11.526062+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:11.684323+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:11.684724+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:11.685095+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:11.722379+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:12.312376+00:00", "trade", 8.43, 1.0]
["2026-09-09T16:34:12.312489+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:12.312504+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:12.313992+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:12.362884+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:12.784317+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:12.784688+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:12.785640+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:12.884300+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:12.884370+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:34:12.884746+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:34:12.928500+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:12.928505+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:13.884315+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:13.984293+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:13.984674+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:14.054891+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:14.984329+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:15.084267+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:15.084652+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:15.161941+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:16.084317+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:16.184270+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:16.184651+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:16.262952+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:17.184331+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:17.284274+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:17.284659+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:17.353574+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:18.284349+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:18.384272+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:18.384653+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:18.437584+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:19.384348+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:19.397108+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:19.397494+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:19.501647+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:20.348603+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:29.035722+00:00", "trade", 8.44, 4.0]
["2026-09-09T16:34:29.268115+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:34:29.268531+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:34:29.422367+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:34:29.422382+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:34:30.002714+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:34:34.928949+00:00", "trade", 8.443, 13.0]
["2026-09-09T16:34:38.543545+00:00", "trade", 8.43, 1.0]
["2026-09-09T16:34:38.543564+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:34:38.543566+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:34:38.543630+00:00", "quote", 8.43, 8.44]
["2026-09-09T16:34:38.543674+00:00", "trade", 8.43, 3.0]
["2026-09-09T16:34:38.543677+00:00", "trade", 8.43, 97.0]
["2026-09-09T16:34:38.543700+00:00", "quote", 8.43, 8.44]
["2026-09-09T16:34:38.543715+00:00", "quote", 8.43, 8.44]
["2026-09-09T16:34:38.543731+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:34:38.543743+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:34:38.543745+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:38.543752+00:00", "trade", 8.43, 83.0]
["2026-09-09T16:34:38.543925+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:38.544161+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:38.544366+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:38.544682+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:38.544933+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:38.547905+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:38.575365+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:38.575691+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:38.578202+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:38.639177+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:38.642264+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:38.642595+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:38.642625+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:38.643808+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:38.643888+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:38.719067+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:38.769377+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:38.935172+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:39.726871+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:39.727232+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:39.728174+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:39.728340+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:39.773753+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:39.775232+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:42.316461+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:42.316982+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:42.326880+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:42.327377+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:42.327943+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:42.328344+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:42.328544+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:42.328905+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:42.362580+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:42.382383+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:42.383560+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:42.384042+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:43.806553+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:45.959753+00:00", "trade", 8.42, 400.0]
["2026-09-09T16:34:45.959828+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:34:45.959834+00:00", "trade", 8.42, 224.0]
["2026-09-09T16:34:45.959889+00:00", "trade", 8.42, 776.0]
["2026-09-09T16:34:45.959889+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:34:45.959889+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:34:45.959934+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:34:45.959999+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:34:45.960087+00:00", "trade", 8.42, 78.0]
["2026-09-09T16:34:45.960089+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:34:45.960105+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:34:45.960114+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:34:45.960120+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:34:45.960134+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:34:45.960154+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:34:45.960164+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:34:45.960510+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:34:45.961696+00:00", "trade", 8.41, 6.0]
["2026-09-09T16:34:45.961698+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:34:45.961717+00:00", "trade", 8.42, 1.0]
["2026-09-09T16:34:45.962009+00:00", "trade", 8.41, 100.0]
["2026-09-09T16:34:45.962009+00:00", "trade", 8.41, 14.0]
["2026-09-09T16:34:45.962009+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:34:45.962024+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:34:45.962029+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:34:45.962034+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:34:45.962039+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:34:45.962059+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:34:45.962069+00:00", "trade", 8.41, 94.0]
["2026-09-09T16:34:45.962084+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:34:45.962560+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:34:45.962570+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:34:45.963257+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:34:45.963322+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:34:45.963527+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:34:45.964535+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:34:45.972163+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:34:45.972178+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:34:45.972449+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:34:45.980521+00:00", "trade", 8.41, 100.0]
["2026-09-09T16:34:45.980575+00:00", "trade", 8.41, 100.0]
["2026-09-09T16:34:45.980662+00:00", "trade", 8.41, 100.0]
["2026-09-09T16:34:45.980719+00:00", "trade", 8.41, 100.0]
["2026-09-09T16:34:45.980779+00:00", "trade", 8.41, 100.0]
["2026-09-09T16:34:45.980836+00:00", "trade", 8.41, 100.0]
["2026-09-09T16:34:45.980897+00:00", "trade", 8.41, 100.0]
["2026-09-09T16:34:45.980957+00:00", "trade", 8.41, 100.0]
["2026-09-09T16:34:45.981170+00:00", "trade", 8.41, 100.0]
["2026-09-09T16:34:45.981387+00:00", "trade", 8.41, 100.0]
["2026-09-09T16:34:45.981420+00:00", "trade", 8.41, 100.0]
["2026-09-09T16:34:45.981624+00:00", "trade", 8.41, 41.0]
["2026-09-09T16:34:45.999523+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:34:46.127835+00:00", "trade", 8.41, 1.0]
["2026-09-09T16:34:46.128700+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:34:46.161889+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:34:46.460195+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:34:47.226855+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:34:47.226975+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:34:47.227833+00:00", "trade", 8.41, 1.0]
["2026-09-09T16:34:47.228173+00:00", "quote", 8.39, 8.42]
["2026-09-09T16:34:47.327855+00:00", "quote", 8.39, 8.42]
["2026-09-09T16:34:52.320174+00:00", "quote", 8.39, 8.42]
["2026-09-09T16:34:52.370644+00:00", "quote", 8.39, 8.42]
["2026-09-09T16:34:52.371130+00:00", "quote", 8.39, 8.42]
["2026-09-09T16:34:52.371275+00:00", "quote", 8.39, 8.42]
["2026-09-09T16:34:52.371531+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:35:00.002731+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:35:01.068177+00:00", "trade", 8.448, 1.0]
["2026-09-09T16:35:01.068995+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:35:01.642204+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:35:02.323501+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:35:02.323556+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:35:02.364669+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:35:02.366669+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:35:02.895723+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:35:04.562836+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:35:04.562932+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:35:04.564089+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:35:08.161703+00:00", "quote", 8.39, 8.44]
["2026-09-09T16:35:08.162019+00:00", "quote", 8.39, 8.44]
["2026-09-09T16:35:08.163648+00:00", "quote", 8.39, 8.44]
["2026-09-09T16:35:12.327575+00:00", "quote", 8.39, 8.44]
["2026-09-09T16:35:12.328251+00:00", "quote", 8.39, 8.44]
["2026-09-09T16:35:12.405440+00:00", "quote", 8.39, 8.44]
["2026-09-09T16:35:13.784408+00:00", "quote", 8.39, 8.44]
["2026-09-09T16:35:16.671029+00:00", "quote", 8.39, 8.44]
["2026-09-09T16:35:16.671500+00:00", "quote", 8.39, 8.44]
["2026-09-09T16:35:23.784021+00:00", "quote", 8.39, 8.44]
["2026-09-09T16:35:30.002754+00:00", "quote", 8.39, 8.44]
["2026-09-09T16:35:42.015361+00:00", "trade", 8.415, 3.0]
["2026-09-09T16:35:56.726794+00:00", "quote", 8.39, 8.44]
["2026-09-09T16:35:56.802028+00:00", "trade", 8.415, 1.0]
["2026-09-09T16:36:12.009059+00:00", "trade", 8.415, 14.0]
["2026-09-09T16:36:14.226946+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:36:14.227548+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:36:14.227974+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:36:14.228214+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:36:14.228370+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:36:14.228455+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:36:14.228545+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:36:14.228695+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:36:14.229081+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:36:14.238449+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:36:14.260336+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:36:14.786373+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:36:14.801374+00:00", "trade", 8.42, 1.0]
["2026-09-09T16:36:15.090380+00:00", "trade", 8.42, 1.0]
["2026-09-09T16:36:17.843114+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:36:18.872590+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:36:25.288318+00:00", "trade", 8.448, 20.0]
["2026-09-09T16:36:25.290768+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:36:30.002810+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:36:38.851005+00:00", "trade", 8.42, 8.0]
["2026-09-09T16:36:38.877144+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:36:41.084885+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:36:47.297643+00:00", "trade", 8.4308, 3.0]
["2026-09-09T16:36:58.191363+00:00", "trade", 8.448, 37.0]
["2026-09-09T16:37:00.002833+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:37:10.184644+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:37:10.186544+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:37:18.871049+00:00", "trade", 8.42, 1.0]
["2026-09-09T16:37:24.133949+00:00", "trade", 8.42, 1.0]
["2026-09-09T16:37:30.002855+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:37:30.354868+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:37:36.128133+00:00", "trade", 8.4414, 6.0]
["2026-09-09T16:37:40.471349+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:37:41.285152+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:37:42.520428+00:00", "trade", 8.41, 21.0]
["2026-09-09T16:37:42.520502+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:37:42.520532+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:37:42.520723+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:37:42.520738+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:37:44.703940+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:37:52.325091+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:37:52.331852+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:37:58.576066+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:37:58.907745+00:00", "trade", 8.415, 5.0]
["2026-09-09T16:38:00.002883+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:38:00.831634+00:00", "trade", 8.4479, 1.0]
["2026-09-09T16:38:10.089137+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:38:25.678587+00:00", "quote", 8.4, 8.41]
["2026-09-09T16:38:27.024901+00:00", "trade", 8.405, 100.0]
["2026-09-09T16:38:27.272137+00:00", "trade", 8.4, 50.0]
["2026-09-09T16:38:29.062387+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:38:29.063835+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:38:30.002910+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:38:33.898689+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:38:44.369269+00:00", "trade", 8.4153, 5.0]
["2026-09-09T16:38:49.520330+00:00", "trade", 8.4, 1.0]
["2026-09-09T16:38:49.520355+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:38:49.520375+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:38:49.520417+00:00", "trade", 8.4, 72.0]
["2026-09-09T16:38:49.520423+00:00", "trade", 8.4, 36.0]
["2026-09-09T16:38:49.520423+00:00", "trade", 8.4, 32.0]
["2026-09-09T16:38:49.520425+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:38:49.520425+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:38:49.520426+00:00", "trade", 8.4, 100.0]
["2026-09-09T16:38:49.520430+00:00", "trade", 8.4, 100.0]
["2026-09-09T16:38:49.520430+00:00", "trade", 8.4, 20.0]
["2026-09-09T16:38:49.520445+00:00", "quote", 8.39, 8.42]
["2026-09-09T16:38:49.520456+00:00", "quote", 8.39, 8.42]
["2026-09-09T16:38:49.520470+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:38:49.520535+00:00", "trade", 8.4, 15.0]
["2026-09-09T16:38:49.520538+00:00", "trade", 8.4, 85.0]
["2026-09-09T16:38:49.520651+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:38:49.520686+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:38:49.520751+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:38:49.520806+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:38:49.521557+00:00", "trade", 8.395, 1.0]
["2026-09-09T16:38:49.524485+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:38:49.524555+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:38:49.525688+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:38:49.530770+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:38:49.570890+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:38:49.570890+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:38:49.620604+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:38:49.620614+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:38:50.520747+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:38:50.521052+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:38:52.328279+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:38:52.335156+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:38:52.335517+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:38:52.378369+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:38:52.378394+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:38:52.378895+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:38:52.482852+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:38:52.482857+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:38:52.511225+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:38:52.511240+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:38:52.512538+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:38:52.512979+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:38:58.185039+00:00", "trade", 8.395, 100.0]
["2026-09-09T16:39:01.800447+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:39:01.800522+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:39:02.502298+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:39:03.302909+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:39:08.154933+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:39:08.156236+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:39:08.156788+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:39:09.537449+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:39:10.511104+00:00", "trade", 8.38, 1.0]
["2026-09-09T16:39:10.588201+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:39:10.588216+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:39:10.589454+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:39:10.593403+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:39:10.599312+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:39:11.504833+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:39:19.638431+00:00", "trade", 8.4, 1.0]
["2026-09-09T16:39:19.638452+00:00", "trade", 8.4, 56.0]
["2026-09-09T16:39:19.638469+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:39:19.638479+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:39:19.638564+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:39:19.638624+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:39:19.638702+00:00", "trade", 8.4, 43.0]
["2026-09-09T16:39:19.640399+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:39:19.640404+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:39:19.640449+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:39:19.641837+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:39:37.448479+00:00", "trade", 8.4454, 60.0]
["2026-09-09T16:39:40.759611+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:39:40.760153+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:39:40.760223+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:39:40.760233+00:00", "trade", 8.4, 30.0]
["2026-09-09T16:39:40.761741+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:39:41.182829+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:39:41.183560+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:39:41.185560+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:39:55.227834+00:00", "trade", 8.4, 1.0]
["2026-09-09T16:39:55.227892+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:39:55.227897+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:39:55.227912+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:39:55.229070+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:39:55.229335+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:39:55.229837+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:39:55.231551+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:39:56.075590+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:39:57.382125+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:40:00.002979+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:40:01.869913+00:00", "trade", 8.41, 1.0]
["2026-09-09T16:40:01.869916+00:00", "trade", 8.41, 89.0]
["2026-09-09T16:40:01.869925+00:00", "trade", 8.41, 100.0]
["2026-09-09T16:40:01.869928+00:00", "quote", 8.38, 8.42]
["2026-09-09T16:40:01.869988+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:40:01.870078+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:40:01.870391+00:00", "trade", 8.41, 10.0]
["2026-09-09T16:40:01.870474+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:40:01.870634+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:40:01.870720+00:00", "quote", 8.4, 8.41]
["2026-09-09T16:40:01.870750+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:40:01.870752+00:00", "trade", 8.41, 100.0]
["2026-09-09T16:40:01.871512+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:40:02.370685+00:00", "quote", 8.39, 8.42]
["2026-09-09T16:40:02.371121+00:00", "quote", 8.39, 8.42]
["2026-09-09T16:40:02.373446+00:00", "quote", 8.39, 8.42]
["2026-09-09T16:40:05.349002+00:00", "trade", 8.41, 11.0]
["2026-09-09T16:40:05.349080+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:40:05.350533+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:40:05.355856+00:00", "trade", 8.41, 100.0]
["2026-09-09T16:40:05.793317+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:40:06.037353+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:40:06.037834+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:40:06.037995+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:40:06.039904+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:40:10.522956+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:40:11.303830+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:40:12.018902+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:40:12.019548+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:40:12.019864+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:40:12.020340+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:40:12.020501+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:40:12.020796+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:40:12.020831+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:40:15.749221+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:40:15.749246+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:40:15.749818+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:40:15.749983+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:40:15.752755+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:40:15.752815+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:40:16.348252+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:40:19.061506+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:40:30.003007+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:40:31.076583+00:00", "trade", 8.424, 38.0]
["2026-09-09T16:40:42.143795+00:00", "trade", 8.41, 2.0]
["2026-09-09T16:40:44.088749+00:00", "trade", 8.4112, 7.0]
["2026-09-09T16:40:52.148887+00:00", "trade", 8.445, 56.0]
["2026-09-09T16:40:53.011060+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:40:53.011085+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:40:56.623319+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:40:59.975047+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:41:00.003029+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:41:00.322880+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:41:01.387906+00:00", "trade", 8.4076, 5.0]
["2026-09-09T16:41:02.028722+00:00", "trade", 8.4076, 36.0]
["2026-09-09T16:41:04.082770+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:41:07.028618+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:41:18.842523+00:00", "trade", 8.4037, 71.0]
["2026-09-09T16:41:18.842884+00:00", "trade", 8.4037, 1.0]
["2026-09-09T16:41:28.521038+00:00", "trade", 8.415, 3.0]
["2026-09-09T16:41:30.003047+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:41:43.209506+00:00", "trade", 8.4072, 20.0]
["2026-09-09T16:41:44.932006+00:00", "trade", 8.417, 6.0]
["2026-09-09T16:41:45.557660+00:00", "trade", 8.415, 1.0]
["2026-09-09T16:41:46.348852+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:41:46.356145+00:00", "trade", 8.42, 26.0]
["2026-09-09T16:42:00.003070+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:42:10.029614+00:00", "trade", 8.4086, 7.0]
["2026-09-09T16:42:10.707275+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:42:14.025113+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:42:16.000636+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:42:28.306519+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:42:30.003098+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:42:39.601089+00:00", "trade", 8.415, 1.0]
["2026-09-09T16:42:47.168157+00:00", "trade", 8.4078, 5.0]
["2026-09-09T16:43:00.003120+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:43:00.893433+00:00", "trade", 8.4074, 1.0]
["2026-09-09T16:43:30.003148+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:43:31.342733+00:00", "trade", 8.415, 1.0]
["2026-09-09T16:43:35.207478+00:00", "trade", 8.415, 17.0]
["2026-09-09T16:43:35.207542+00:00", "trade", 8.41, 99.0]
["2026-09-09T16:43:44.228292+00:00", "trade", 8.4123, 10.0]
["2026-09-09T16:43:50.988907+00:00", "trade", 8.4107, 12.0]
["2026-09-09T16:43:53.639693+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:43:55.140130+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:43:55.699682+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:43:56.018145+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:43:57.340491+00:00", "trade", 8.415, 1.0]
["2026-09-09T16:44:00.003176+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:44:02.786301+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:44:03.013136+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:44:03.710205+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:44:04.237014+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:44:04.983255+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:44:05.161480+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:44:05.696889+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:44:06.022284+00:00", "trade", 8.415, 100.0]
["2026-09-09T16:44:06.022551+00:00", "trade", 8.415, 50.0]
["2026-09-09T16:44:06.022755+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:44:06.884556+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:44:07.491882+00:00", "trade", 8.42, 1.0]
["2026-09-09T16:44:07.491927+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:44:07.491942+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:44:07.492794+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:44:07.492895+00:00", "trade", 8.42, 4.0]
["2026-09-09T16:44:07.492925+00:00", "trade", 8.42, 2.0]
["2026-09-09T16:44:07.492990+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:44:07.531266+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:44:07.596972+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:44:08.943061+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:44:08.943127+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:44:08.943432+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:44:08.943517+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:44:08.943703+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:44:08.943808+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:44:08.943928+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:44:08.944024+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:44:08.944319+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:44:08.946304+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:44:08.976456+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:44:09.052467+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:44:13.068468+00:00", "trade", 8.4131, 12.0]
["2026-09-09T16:44:14.702777+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:44:14.994231+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:44:16.668967+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:44:23.754830+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:44:23.755396+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:44:30.003199+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:44:40.054980+00:00", "trade", 8.425, 1.0]
["2026-09-09T16:44:59.881082+00:00", "trade", 8.4399, 64.0]
["2026-09-09T16:45:00.003261+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:45:00.953440+00:00", "trade", 8.4147, 2.0]
["2026-09-09T16:45:01.183551+00:00", "trade", 8.425, 1.0]
["2026-09-09T16:45:02.029335+00:00", "trade", 8.4107, 4.0]
["2026-09-09T16:45:04.310875+00:00", "trade", 8.4153, 36.0]
["2026-09-09T16:45:10.299890+00:00", "trade", 8.425, 2.0]
["2026-09-09T16:45:10.300007+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:45:10.300007+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:45:10.300929+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:45:10.331688+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:45:10.407698+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:45:26.936920+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:45:30.003290+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:45:31.805008+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:45:31.891735+00:00", "trade", 8.41, 100.0]
["2026-09-09T16:45:31.891795+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:45:31.891860+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:45:31.892536+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:45:31.893098+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:45:31.958183+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:45:36.922560+00:00", "trade", 8.415, 100.0]
["2026-09-09T16:45:36.923170+00:00", "trade", 8.415, 100.0]
["2026-09-09T16:45:37.012409+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:45:37.012895+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:45:37.013010+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:45:37.118807+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:45:39.441175+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:45:47.844088+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:45:52.011453+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:46:00.003323+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:46:11.021218+00:00", "trade", 8.42, 3.0]
["2026-09-09T16:46:11.021266+00:00", "trade", 8.42, 1.0]
["2026-09-09T16:46:12.548831+00:00", "trade", 8.4111, 13.0]
["2026-09-09T16:46:14.308764+00:00", "trade", 8.4133, 10.0]
["2026-09-09T16:46:30.003351+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:46:48.648696+00:00", "trade", 8.4157, 5.0]
["2026-09-09T16:46:49.107759+00:00", "trade", 8.4107, 2.0]
["2026-09-09T16:47:00.003378+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:47:03.108538+00:00", "trade", 8.4136, 1.0]
["2026-09-09T16:47:24.783605+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:47:25.508117+00:00", "trade", 8.4142, 11.0]
["2026-09-09T16:47:25.816751+00:00", "trade", 8.41, 27.0]
["2026-09-09T16:47:25.816809+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:47:25.816834+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:47:25.816860+00:00", "trade", 8.41, 13.0]
["2026-09-09T16:47:25.816889+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:47:25.816899+00:00", "trade", 8.41, 27.0]
["2026-09-09T16:47:25.816904+00:00", "trade", 8.41, 20.0]
["2026-09-09T16:47:25.816975+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:47:25.817545+00:00", "trade", 8.415, 35.0]
["2026-09-09T16:47:25.817932+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:47:25.817952+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:47:25.820944+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:47:25.820974+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:47:30.003405+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:47:37.774218+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:47:38.824187+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:47:38.824243+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:47:38.824513+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:47:52.667866+00:00", "trade", 8.4159, 20.0]
["2026-09-09T16:47:57.669817+00:00", "trade", 8.4159, 24.0]
["2026-09-09T16:48:00.003448+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:48:03.924251+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:48:03.924677+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:48:04.975333+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:48:04.975699+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:48:05.538729+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:48:05.580474+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:48:05.646992+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:48:06.075347+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:48:06.075743+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:48:06.541020+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:48:06.575527+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:48:06.642041+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:48:11.681236+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:48:11.681958+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:48:12.075855+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:48:12.076206+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:48:12.076261+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:48:12.076307+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:48:12.433046+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:48:12.482218+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:48:12.539168+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:48:19.370422+00:00", "trade", 8.42, 1.0]
["2026-09-09T16:48:30.003481+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:48:34.787686+00:00", "trade", 8.42, 60.0]
["2026-09-09T16:48:34.898464+00:00", "trade", 8.4183, 10.0]
["2026-09-09T16:48:42.367838+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:48:51.633304+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:48:54.862115+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:49:00.003508+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:49:08.836374+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:49:14.830847+00:00", "trade", 8.42, 1.0]
["2026-09-09T16:49:14.831905+00:00", "trade", 8.42, 4.0]
["2026-09-09T16:49:23.258934+00:00", "trade", 8.41, 1.0]
["2026-09-09T16:49:23.258966+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:49:30.003526+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:49:37.693583+00:00", "trade", 8.405, 100.0]
["2026-09-09T16:49:46.403069+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:49:52.056266+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:49:52.056526+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:49:54.328028+00:00", "trade", 8.4119, 10.0]
["2026-09-09T16:50:00.003550+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:50:01.018441+00:00", "trade", 8.4128, 3.0]
["2026-09-09T16:50:02.088595+00:00", "trade", 8.4114, 12.0]
["2026-09-09T16:50:08.709344+00:00", "trade", 8.4068, 1.0]
["2026-09-09T16:50:20.245543+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:50:23.181492+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:50:23.624471+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:50:27.085728+00:00", "trade", 8.42, 2.0]
["2026-09-09T16:50:28.469179+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:50:30.003572+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:50:35.988988+00:00", "trade", 8.407, 18.0]
["2026-09-09T16:50:47.421228+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:50:47.421299+00:00", "trade", 8.4, 100.0]
["2026-09-09T16:50:47.421313+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:50:47.527140+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:50:47.942288+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:50:50.070695+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:50:50.070715+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:50:54.228985+00:00", "trade", 8.4095, 5.0]
["2026-09-09T16:50:56.420205+00:00", "trade", 8.42, 30.0]
["2026-09-09T16:50:56.642749+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:50:57.506445+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:51:00.003599+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:51:07.268192+00:00", "trade", 8.4053, 6.0]
["2026-09-09T16:51:09.303281+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:51:30.003622+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:51:36.093200+00:00", "trade", 8.4, 100.0]
["2026-09-09T16:51:39.060149+00:00", "trade", 8.4028, 9.0]
["2026-09-09T16:51:39.176046+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:51:39.339391+00:00", "trade", 8.41, 20.0]
["2026-09-09T16:51:39.339425+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:51:39.339500+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:51:39.339530+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:51:39.340447+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:51:39.342124+00:00", "trade", 8.41, 3.0]
["2026-09-09T16:51:39.375466+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:51:45.082735+00:00", "trade", 8.4126, 6.0]
["2026-09-09T16:51:45.104989+00:00", "trade", 8.4126, 1.0]
["2026-09-09T16:51:45.772187+00:00", "trade", 8.4179, 2.0]
["2026-09-09T16:51:46.560880+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:51:49.830503+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:51:49.830684+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:51:49.830944+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:51:50.030900+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:51:50.066009+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:51:50.066029+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:51:50.075376+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:51:54.363218+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:51:54.363614+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:52:00.003650+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:52:10.888830+00:00", "trade", 8.404, 12.0]
["2026-09-09T16:52:15.819548+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:52:22.500331+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:52:22.912442+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:52:27.212929+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:52:29.502700+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:52:30.003683+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:52:30.403484+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:52:43.465442+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:52:46.942925+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:52:53.834422+00:00", "trade", 8.415, 35.0]
["2026-09-09T16:52:55.100879+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:52:56.094897+00:00", "trade", 8.415, 3.0]
["2026-09-09T16:53:00.003710+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:53:09.869032+00:00", "trade", 8.415, 70.0]
["2026-09-09T16:53:12.121952+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:53:12.121977+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:53:18.870070+00:00", "trade", 8.4078, 10.0]
["2026-09-09T16:53:20.220364+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:53:30.003738+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:53:30.106630+00:00", "trade", 8.415, 90.0]
["2026-09-09T16:53:39.533874+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:53:45.728658+00:00", "trade", 8.4141, 18.0]
["2026-09-09T16:54:00.003762+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:54:07.812083+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:54:10.495981+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:54:10.496578+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:54:10.497980+00:00", "trade", 8.41, 2.0]
["2026-09-09T16:54:16.668317+00:00", "trade", 8.4124, 60.0]
["2026-09-09T16:54:16.669740+00:00", "trade", 8.41, 1.0]
["2026-09-09T16:54:18.847395+00:00", "trade", 8.4, 1.0]
["2026-09-09T16:54:18.847397+00:00", "trade", 8.4, 5.0]
["2026-09-09T16:54:18.847507+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:54:18.848459+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:54:18.848739+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:54:20.075806+00:00", "trade", 8.41, 11.0]
["2026-09-09T16:54:20.079329+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:54:20.526238+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:54:23.343632+00:00", "trade", 8.41, 70.0]
["2026-09-09T16:54:23.343632+00:00", "trade", 8.41, 70.0]
["2026-09-09T16:54:23.344451+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:54:23.344476+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:54:23.664428+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:54:30.003788+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:54:45.948284+00:00", "trade", 8.4107, 9.0]
["2026-09-09T16:54:55.343780+00:00", "trade", 8.4105, 5.0]
["2026-09-09T16:55:00.003821+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:55:00.982766+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:55:01.084404+00:00", "trade", 8.4091, 1.0]
["2026-09-09T16:55:02.293572+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:55:11.082982+00:00", "trade", 8.41, 25.0]
["2026-09-09T16:55:11.098502+00:00", "trade", 8.41, 25.0]
["2026-09-09T16:55:11.583355+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:55:11.583428+00:00", "trade", 8.4, 15.0]
["2026-09-09T16:55:11.583435+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:55:20.364328+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:55:20.364388+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:55:24.195658+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:55:24.468783+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:55:24.468808+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:55:25.000619+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:55:27.988505+00:00", "trade", 8.4111, 10.0]
["2026-09-09T16:55:28.989942+00:00", "trade", 8.41, 1.0]
["2026-09-09T16:55:29.650508+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:55:30.003859+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:55:38.305099+00:00", "trade", 8.4, 13.0]
["2026-09-09T16:55:43.843303+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:55:43.843323+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:55:43.844205+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:55:46.767613+00:00", "trade", 8.41, 3.0]
["2026-09-09T16:55:46.767661+00:00", "trade", 8.41, 3.0]
["2026-09-09T16:55:46.769543+00:00", "trade", 8.41, 20.0]
["2026-09-09T16:55:48.552553+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:55:59.012948+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:55:59.012968+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:56:00.003887+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:56:00.988173+00:00", "trade", 8.4077, 10.0]
["2026-09-09T16:56:09.837570+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:56:10.140025+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:56:13.894407+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:56:14.015009+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:56:14.680704+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:56:15.012213+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:56:15.312668+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:56:18.425424+00:00", "trade", 8.41, 100.0]
["2026-09-09T16:56:18.426079+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:56:18.483790+00:00", "trade", 8.41, 3.0]
["2026-09-09T16:56:18.484521+00:00", "trade", 8.41, 1.0]
["2026-09-09T16:56:18.484587+00:00", "trade", 8.41, 1.0]
["2026-09-09T16:56:18.484833+00:00", "trade", 8.41, 3.0]
["2026-09-09T16:56:30.003915+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:56:33.701526+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:56:34.106856+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:56:36.701131+00:00", "trade", 8.41, 500.0]
["2026-09-09T16:56:38.122761+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:56:38.122786+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:56:39.845542+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:56:41.894484+00:00", "trade", 8.411, 15.0]
["2026-09-09T16:56:48.550246+00:00", "trade", 8.41, 6.0]
["2026-09-09T16:56:52.142955+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:56:55.704057+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:57:00.003938+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:57:01.134707+00:00", "trade", 8.4106, 1.0]
["2026-09-09T16:57:02.969657+00:00", "trade", 8.4099, 7.0]
["2026-09-09T16:57:08.446604+00:00", "trade", 8.41, 10.0]
["2026-09-09T16:57:12.013253+00:00", "trade", 8.41, 25.0]
["2026-09-09T16:57:12.022094+00:00", "trade", 8.41, 1.0]
["2026-09-09T16:57:12.028198+00:00", "trade", 8.41, 1.0]
["2026-09-09T16:57:12.657894+00:00", "trade", 8.419, 18.0]
["2026-09-09T16:57:12.658008+00:00", "trade", 8.419, 2.0]
["2026-09-09T16:57:13.368976+00:00", "trade", 8.41, 4.0]
["2026-09-09T16:57:17.708134+00:00", "trade", 8.4103, 11.0]
["2026-09-09T16:57:30.003965+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:57:55.709067+00:00", "trade", 8.4123, 6.0]
["2026-09-09T16:58:00.003988+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:58:13.018286+00:00", "trade", 8.41, 1.0]
["2026-09-09T16:58:15.819511+00:00", "trade", 8.4172, 11.0]
["2026-09-09T16:58:15.835304+00:00", "trade", 8.42, 1.0]
["2026-09-09T16:58:16.755810+00:00", "trade", 8.41, 500.0]
["2026-09-09T16:58:25.568995+00:00", "trade", 8.4102, 10.0]
["2026-09-09T16:58:30.004016+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:58:34.827839+00:00", "quote", 8.41, 8.42]
["2026-09-09T16:58:34.827882+00:00", "trade", 8.42, 6.0]
["2026-09-09T16:58:34.827882+00:00", "trade", 8.42, 51.0]
["2026-09-09T16:58:34.827884+00:00", "quote", 8.41, 8.42]
["2026-09-09T16:58:34.827885+00:00", "trade", 8.42, 43.0]
["2026-09-09T16:58:34.827894+00:00", "quote", 8.41, 8.42]
["2026-09-09T16:58:34.828400+00:00", "quote", 8.41, 8.42]
["2026-09-09T16:58:34.828450+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:58:34.828535+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:58:34.828560+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:58:34.828816+00:00", "quote", 8.41, 8.42]
["2026-09-09T16:58:34.829277+00:00", "quote", 8.41, 8.42]
["2026-09-09T16:58:34.829412+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:58:34.829457+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:58:34.829944+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:58:50.127762+00:00", "trade", 8.42, 100.0]
["2026-09-09T16:58:50.127764+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:58:50.127765+00:00", "trade", 8.42, 4.0]
["2026-09-09T16:58:50.127976+00:00", "trade", 8.42, 20.0]
["2026-09-09T16:58:50.128039+00:00", "trade", 8.42, 6.0]
["2026-09-09T16:58:50.128042+00:00", "trade", 8.42, 81.0]
["2026-09-09T16:58:50.128042+00:00", "trade", 8.42, 9.0]
["2026-09-09T16:58:50.128080+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:58:50.128084+00:00", "trade", 8.42, 100.0]
["2026-09-09T16:58:50.128100+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:58:50.128105+00:00", "trade", 8.42, 5.0]
["2026-09-09T16:58:50.128120+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:58:50.128365+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:58:50.128380+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:58:50.128466+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:58:50.130036+00:00", "trade", 8.42, 1.0]
["2026-09-09T16:58:50.130036+00:00", "trade", 8.42, 1.0]
["2026-09-09T16:58:50.130064+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:58:50.130105+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:58:50.130285+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:58:50.130350+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:58:50.130380+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:58:50.130485+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:58:50.130551+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:58:50.130626+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:58:50.131027+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:58:50.131107+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:58:50.133097+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:58:50.134099+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:58:50.229381+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:58:51.702548+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:58:55.025719+00:00", "trade", 8.41, 16.0]
["2026-09-09T16:58:55.025792+00:00", "trade", 8.41, 40.0]
["2026-09-09T16:58:55.025797+00:00", "trade", 8.41, 12.0]
["2026-09-09T16:58:55.025854+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:58:55.025909+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:58:55.025959+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:58:55.026124+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:58:55.026169+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:58:55.027036+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:58:55.027132+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:58:55.033114+00:00", "trade", 8.41, 182.0]
["2026-09-09T16:58:55.049139+00:00", "trade", 8.41, 25.0]
["2026-09-09T16:58:55.049425+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:58:55.070024+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:58:55.269909+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:59:00.004034+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:59:07.282830+00:00", "trade", 8.41, 100.0]
["2026-09-09T16:59:07.283482+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:59:11.188410+00:00", "trade", 8.412, 5.0]
["2026-09-09T16:59:13.969012+00:00", "trade", 8.4133, 6.0]
["2026-09-09T16:59:27.612454+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:59:30.004057+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:59:36.308653+00:00", "trade", 8.4146, 10.0]
["2026-09-09T16:59:37.144419+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:59:37.146343+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:59:57.723272+00:00", "trade", 8.42, 20.0]
["2026-09-09T16:59:57.723272+00:00", "trade", 8.42, 20.0]
["2026-09-09T16:59:57.723277+00:00", "trade", 8.42, 100.0]
["2026-09-09T16:59:57.723741+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:59:57.723855+00:00", "trade", 8.42, 100.0]
["2026-09-09T16:59:57.723855+00:00", "trade", 8.42, 100.0]
["2026-09-09T16:59:57.723855+00:00", "trade", 8.42, 1.0]
["2026-09-09T16:59:57.723858+00:00", "trade", 8.42, 99.0]
["2026-09-09T16:59:57.723917+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:59:57.724483+00:00", "trade", 8.42, 1.0]
["2026-09-09T16:59:57.724528+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:59:57.724555+00:00", "trade", 8.42, 74.0]
["2026-09-09T16:59:57.724558+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:59:57.724613+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:59:57.724663+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:59:57.724714+00:00", "trade", 8.42, 1.0]
["2026-09-09T16:59:57.724714+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:59:57.724718+00:00", "trade", 8.42, 1.0]
["2026-09-09T16:59:57.724934+00:00", "quote", 8.41, 8.42]
["2026-09-09T16:59:57.725019+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:59:57.725170+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:59:57.725516+00:00", "quote", 8.41, 8.42]
["2026-09-09T16:59:57.725601+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:59:57.725676+00:00", "quote", 8.41, 8.42]
["2026-09-09T16:59:57.725686+00:00", "quote", 8.41, 8.42]
["2026-09-09T16:59:57.725956+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:59:57.726037+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:59:57.726999+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:59:57.953749+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:59:58.005768+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:59:59.701795+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:59:59.702361+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:59:59.952983+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:00:00.004106+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:00:01.136456+00:00", "trade", 8.4135, 1.0]
["2026-09-09T17:00:03.568374+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:00:04.004705+00:00", "trade", 8.41, 75.0]
["2026-09-09T17:00:04.006915+00:00", "trade", 8.41, 21.0]
["2026-09-09T17:00:04.007299+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:00:04.426457+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:00:04.584307+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:00:04.603192+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:00:04.836297+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:00:05.679249+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:00:05.702068+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:00:09.901063+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:00:12.011522+00:00", "trade", 8.41, 9.0]
["2026-09-09T17:00:28.027750+00:00", "trade", 8.4183, 6.0]
["2026-09-09T17:00:28.478908+00:00", "trade", 8.41, 1.0]
["2026-09-09T17:00:28.479377+00:00", "trade", 8.41, 1.0]
["2026-09-09T17:00:28.479724+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:00:28.480084+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:00:28.480108+00:00", "trade", 8.41, 1.0]
["2026-09-09T17:00:28.480652+00:00", "trade", 8.41, 1.0]
["2026-09-09T17:00:28.588322+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:00:30.004138+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:00:43.028751+00:00", "trade", 8.41, 2.0]
["2026-09-09T17:00:53.132488+00:00", "trade", 8.4172, 610.0]
["2026-09-09T17:00:58.064266+00:00", "trade", 8.41, 1.0]
["2026-09-09T17:01:00.004166+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:01:01.161739+00:00", "trade", 8.4142, 1.0]
["2026-09-09T17:01:11.478649+00:00", "trade", 8.417, 4.0]
["2026-09-09T17:01:24.981161+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:01:30.004183+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:01:33.650749+00:00", "trade", 8.4, 7000.0]
["2026-09-09T17:01:35.953075+00:00", "trade", 8.41, 8.0]
["2026-09-09T17:01:38.687884+00:00", "trade", 8.4027, 18.0]
["2026-09-09T17:01:48.571018+00:00", "trade", 8.41, 1.0]
["2026-09-09T17:01:53.884579+00:00", "trade", 8.41, 1.0]
["2026-09-09T17:02:00.004206+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:02:01.735049+00:00", "trade", 8.4, 20.0]
["2026-09-09T17:02:01.735052+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:02:01.735055+00:00", "trade", 8.4, 20.0]
["2026-09-09T17:02:01.735055+00:00", "trade", 8.4, 12.0]
["2026-09-09T17:02:01.735058+00:00", "trade", 8.4, 60.0]
["2026-09-09T17:02:01.735058+00:00", "trade", 8.4, 6.0]
["2026-09-09T17:02:01.735064+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:02:01.735066+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:02:01.735071+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:02:01.735071+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:02:01.735076+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:02:01.735076+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:02:01.735079+00:00", "trade", 8.4, 90.0]
["2026-09-09T17:02:01.735083+00:00", "trade", 8.4, 1.0]
["2026-09-09T17:02:01.735086+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:02:01.735116+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:02:01.735118+00:00", "trade", 8.4, 291.0]
["2026-09-09T17:02:01.735121+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:02:01.735181+00:00", "trade", 8.4, 200.0]
["2026-09-09T17:02:01.735181+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:02:01.735286+00:00", "trade", 8.4, 20.0]
["2026-09-09T17:02:01.735622+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:02:01.735622+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:02:01.735717+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:02:01.736063+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:02:01.736224+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:02:01.736424+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:02:01.736474+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:02:01.736985+00:00", "trade", 8.4, 1509.0]
["2026-09-09T17:02:01.737847+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:02:01.738424+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:02:01.739552+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:02:01.740524+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:02:01.766558+00:00", "trade", 8.4, 9.0]
["2026-09-09T17:02:01.767313+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:02:01.768025+00:00", "trade", 8.4, 10.0]
["2026-09-09T17:02:01.769152+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:02:01.837439+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:02:01.883830+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:02:01.884126+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:02:01.884132+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:02:01.884207+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:02:01.884311+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:02:01.884408+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:02:03.490483+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:02:03.490540+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:02:03.490615+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:02:03.490650+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:02:03.491692+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:02:03.491943+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:02:03.500849+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:02:03.500852+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:02:03.501183+00:00", "trade", 8.41, 40.0]
["2026-09-09T17:02:03.501544+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:02:03.517271+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:02:03.555203+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:02:03.593560+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:02:03.660680+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:02:11.368682+00:00", "trade", 8.4042, 56.0]
["2026-09-09T17:02:11.697586+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:02:11.697701+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:02:16.088964+00:00", "trade", 8.41, 48.0]
["2026-09-09T17:02:25.565227+00:00", "trade", 8.4, 14.0]
["2026-09-09T17:02:30.004233+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:02:31.786502+00:00", "trade", 8.4, 1.0]
["2026-09-09T17:02:31.786505+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:02:31.786506+00:00", "quote", 8.38, 8.42]
["2026-09-09T17:02:31.787062+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:02:31.787117+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:02:31.788055+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:02:31.788150+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:02:31.788310+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:02:31.790270+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:02:31.839648+00:00", "quote", 8.38, 8.42]
["2026-09-09T17:02:36.767854+00:00", "trade", 8.4, 9.0]
["2026-09-09T17:02:38.508481+00:00", "trade", 8.4042, 1.0]
["2026-09-09T17:02:44.168112+00:00", "trade", 8.4017, 9.0]
["2026-09-09T17:02:54.518204+00:00", "trade", 8.4, 10.0]
["2026-09-09T17:02:55.273645+00:00", "quote", 8.38, 8.42]
["2026-09-09T17:03:00.004266+00:00", "quote", 8.38, 8.42]
["2026-09-09T17:03:01.125198+00:00", "trade", 8.4034, 1.0]
["2026-09-09T17:03:12.011629+00:00", "trade", 8.4, 3.0]
["2026-09-09T17:03:16.763074+00:00", "quote", 8.38, 8.42]
["2026-09-09T17:03:23.688130+00:00", "trade", 8.4001, 7.0]
["2026-09-09T17:03:25.569041+00:00", "trade", 8.4024, 5.0]
["2026-09-09T17:03:26.898310+00:00", "quote", 8.38, 8.42]
["2026-09-09T17:03:27.248115+00:00", "trade", 8.4006, 1.0]
["2026-09-09T17:03:28.162996+00:00", "quote", 8.38, 8.42]
["2026-09-09T17:03:28.769795+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:03:28.869743+00:00", "quote", 8.38, 8.42]
["2026-09-09T17:03:28.885020+00:00", "quote", 8.38, 8.42]
["2026-09-09T17:03:28.885045+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:03:29.974824+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:03:30.004294+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:03:30.012117+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:03:34.663019+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:03:34.981647+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:03:43.518315+00:00", "trade", 8.39, 1.0]
["2026-09-09T17:03:48.084577+00:00", "trade", 8.4, 10.0]
["2026-09-09T17:03:48.084648+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:03:48.084723+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:03:48.084724+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:03:48.085019+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:03:48.085091+00:00", "trade", 8.41, 30.0]
["2026-09-09T17:03:48.085109+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:03:48.085214+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:03:48.085670+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:03:48.085685+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:03:48.098842+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:03:48.099794+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:03:52.322711+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:03:57.882831+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:04:00.004337+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:04:02.201497+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:04:02.211420+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:04:05.945720+00:00", "trade", 8.395, 1.0]
["2026-09-09T17:04:08.886425+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:04:12.117812+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:04:18.344002+00:00", "trade", 8.395, 1.0]
["2026-09-09T17:04:18.351078+00:00", "trade", 8.39, 32.0]
["2026-09-09T17:04:18.351081+00:00", "trade", 8.39, 3.0]
["2026-09-09T17:04:18.351140+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:04:18.351165+00:00", "trade", 8.39, 2.0]
["2026-09-09T17:04:18.351205+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:04:18.351250+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:04:18.351375+00:00", "trade", 8.39, 34.0]
["2026-09-09T17:04:18.351416+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:04:18.351596+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:04:18.351606+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:04:18.351679+00:00", "trade", 8.39, 20.0]
["2026-09-09T17:04:18.352403+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:04:18.358347+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:04:18.464264+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:04:18.891681+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:04:19.786627+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:04:22.243014+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:04:22.243039+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:04:22.722721+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:04:23.830207+00:00", "trade", 8.4038, 69.0]
["2026-09-09T17:04:25.584142+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:04:30.004359+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:04:31.874440+00:00", "trade", 8.39, 2.0]
["2026-09-09T17:04:34.482660+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:04:34.483326+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:04:35.763652+00:00", "trade", 8.39, 34.0]
["2026-09-09T17:04:37.568415+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:04:43.477747+00:00", "trade", 8.3822, 11.0]
["2026-09-09T17:04:43.500213+00:00", "trade", 8.3822, 1.0]
["2026-09-09T17:04:48.996267+00:00", "trade", 8.3976, 18.0]
["2026-09-09T17:04:51.762628+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:04:51.762653+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:04:51.765786+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:04:55.836556+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:04:55.836571+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:04:55.836575+00:00", "trade", 8.38, 500.0]
["2026-09-09T17:04:55.836575+00:00", "trade", 8.38, 4.0]
["2026-09-09T17:04:55.836581+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:04:55.836593+00:00", "trade", 8.38, 10.0]
["2026-09-09T17:04:55.836596+00:00", "trade", 8.38, 5.0]
["2026-09-09T17:04:55.836599+00:00", "trade", 8.38, 5.0]
["2026-09-09T17:04:55.836599+00:00", "trade", 8.38, 5.0]
["2026-09-09T17:04:55.836602+00:00", "trade", 8.38, 100.0]
["2026-09-09T17:04:55.836641+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:04:55.836653+00:00", "trade", 8.38, 5.0]
["2026-09-09T17:04:55.836657+00:00", "trade", 8.38, 10.0]
["2026-09-09T17:04:55.836660+00:00", "trade", 8.38, 5.0]
["2026-09-09T17:04:55.836665+00:00", "trade", 8.38, 20.0]
["2026-09-09T17:04:55.836681+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:04:55.836842+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:04:55.837264+00:00", "trade", 8.38, 100.0]
["2026-09-09T17:04:55.837267+00:00", "trade", 8.38, 100.0]
["2026-09-09T17:04:55.837293+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:04:55.837712+00:00", "trade", 8.38, 3.0]
["2026-09-09T17:04:55.837774+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:04:55.837774+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:04:55.838054+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:04:55.838140+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:04:55.839047+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:04:55.842493+00:00", "trade", 8.38, 6.0]
["2026-09-09T17:04:55.875464+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:04:57.028182+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:04:58.901492+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:05:00.004397+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:05:10.824033+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:05:14.548569+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:05:26.143008+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:05:29.062197+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:05:30.004425+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:05:32.388987+00:00", "trade", 8.3851, 12.0]
["2026-09-09T17:05:33.439120+00:00", "trade", 8.375, 1.0]
["2026-09-09T17:05:41.106222+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:05:51.665503+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:06:00.004448+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:06:06.863243+00:00", "trade", 8.37, 150.0]
["2026-09-09T17:06:06.864343+00:00", "trade", 8.37, 1350.0]
["2026-09-09T17:06:06.865144+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:06:23.670508+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:06:23.670568+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:06:23.671074+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:06:23.671258+00:00", "trade", 8.37, 32.0]
["2026-09-09T17:06:23.671265+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:06:23.671513+00:00", "trade", 8.36, 6.0]
["2026-09-09T17:06:23.671540+00:00", "trade", 8.36, 27.0]
["2026-09-09T17:06:23.671756+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:06:23.672007+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:06:23.814345+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:06:23.963656+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:06:27.102558+00:00", "trade", 8.37, 12.0]
["2026-09-09T17:06:27.104031+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:06:27.123117+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:06:27.141004+00:00", "trade", 8.37, 16.0]
["2026-09-09T17:06:27.141059+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:06:27.149479+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:06:28.897415+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:06:28.897440+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:06:30.004486+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:06:30.062794+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:06:31.663329+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:06:31.671667+00:00", "trade", 8.37, 1.0]
["2026-09-09T17:06:31.671714+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:06:31.679320+00:00", "trade", 8.36, 100.0]
["2026-09-09T17:06:33.895804+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:06:33.895804+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:06:33.895814+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:06:33.896601+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:06:33.903342+00:00", "trade", 8.38, 100.0]
["2026-09-09T17:06:33.903977+00:00", "trade", 8.38, 24.0]
["2026-09-09T17:06:34.658920+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:06:34.658921+00:00", "trade", 8.38, 100.0]
["2026-09-09T17:06:34.659196+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:06:34.659201+00:00", "trade", 8.38, 28.0]
["2026-09-09T17:06:34.659201+00:00", "trade", 8.38, 96.0]
["2026-09-09T17:06:34.659201+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:06:34.659309+00:00", "trade", 8.38, 6.0]
["2026-09-09T17:06:34.659311+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:06:34.659482+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:06:34.659697+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:06:34.660444+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:06:34.660529+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:06:34.661406+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:06:34.661667+00:00", "trade", 8.38, 40.0]
["2026-09-09T17:06:34.661667+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:06:34.661670+00:00", "trade", 8.38, 80.0]
["2026-09-09T17:06:34.661687+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:06:34.661692+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:06:34.661694+00:00", "trade", 8.38, 100.0]
["2026-09-09T17:06:34.661697+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:06:34.661697+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:06:34.661732+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:06:34.661942+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:06:34.663581+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:06:34.665639+00:00", "trade", 8.38, 72.0]
["2026-09-09T17:06:34.668343+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:06:34.670231+00:00", "trade", 8.38, 40.0]
["2026-09-09T17:06:34.674633+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:06:34.675450+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:06:35.297039+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:06:35.297651+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:06:35.297653+00:00", "trade", 8.38, 100.0]
["2026-09-09T17:06:35.298087+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:06:35.299415+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:06:35.662965+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:06:35.662990+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:06:35.765960+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:06:35.766517+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:06:35.766522+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:06:35.766547+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:06:35.766686+00:00", "trade", 8.38, 100.0]
["2026-09-09T17:06:35.766687+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:06:35.767083+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:06:35.767108+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:06:35.768557+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:06:36.362624+00:00", "trade", 8.38, 10.0]
["2026-09-09T17:06:36.372941+00:00", "trade", 8.38, 10.0]
["2026-09-09T17:06:40.744401+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:06:48.335991+00:00", "trade", 8.37, 47.0]
["2026-09-09T17:06:49.006043+00:00", "trade", 8.38, 22.0]
["2026-09-09T17:06:49.058756+00:00", "trade", 8.372, 352.0]
["2026-09-09T17:06:49.148480+00:00", "trade", 8.37, 100.0]
["2026-09-09T17:06:49.155024+00:00", "trade", 8.38, 8.0]
["2026-09-09T17:06:49.155849+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:06:49.217962+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:06:49.422629+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:06:49.488524+00:00", "trade", 8.3728, 7.0]
["2026-09-09T17:07:00.004508+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:07:01.453920+00:00", "trade", 8.3728, 18.0]
["2026-09-09T17:07:06.536006+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:07:15.327865+00:00", "trade", 8.3967, 4.0]
["2026-09-09T17:07:19.316843+00:00", "trade", 8.38, 1.0]
["2026-09-09T17:07:19.349708+00:00", "trade", 8.38, 1.0]
["2026-09-09T17:07:30.004541+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:07:36.768020+00:00", "trade", 8.38, 31.0]
["2026-09-09T17:07:36.773265+00:00", "trade", 8.38, 1.0]
["2026-09-09T17:07:36.778924+00:00", "trade", 8.38, 1.0]
["2026-09-09T17:07:38.688584+00:00", "trade", 8.3764, 5.0]
["2026-09-09T17:07:51.050816+00:00", "trade", 8.3787, 6.0]
["2026-09-09T17:08:00.004564+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:08:01.183659+00:00", "trade", 8.3764, 3.0]
["2026-09-09T17:08:11.108340+00:00", "trade", 8.3808, 10.0]
["2026-09-09T17:08:11.109976+00:00", "trade", 8.38, 1.0]
["2026-09-09T17:08:30.004587+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:08:36.015285+00:00", "trade", 8.38, 9.0]
["2026-09-09T17:08:36.025780+00:00", "trade", 8.38, 1.0]
["2026-09-09T17:08:36.043690+00:00", "trade", 8.38, 1.0]
["2026-09-09T17:08:36.059171+00:00", "trade", 8.38, 1.0]
["2026-09-09T17:08:43.427298+00:00", "trade", 8.3879, 1.0]
["2026-09-09T17:08:53.005870+00:00", "trade", 8.3721, 26.0]
["2026-09-09T17:08:53.007518+00:00", "trade", 8.38, 3.0]
["2026-09-09T17:08:53.708487+00:00", "trade", 8.3762, 6.0]
["2026-09-09T17:08:58.375852+00:00", "trade", 8.38, 1.0]
["2026-09-09T17:08:58.453226+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:08:58.453555+00:00", "trade", 8.37, 3.0]
["2026-09-09T17:08:58.453561+00:00", "trade", 8.37, 100.0]
["2026-09-09T17:08:58.453563+00:00", "trade", 8.37, 200.0]
["2026-09-09T17:08:58.453563+00:00", "trade", 8.37, 1.0]
["2026-09-09T17:08:58.453568+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:08:58.453569+00:00", "trade", 8.37, 69.0]
["2026-09-09T17:08:58.453612+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:08:58.453614+00:00", "trade", 8.37, 831.0]
["2026-09-09T17:08:58.453627+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:08:58.453632+00:00", "trade", 8.37, 294.0]
["2026-09-09T17:08:58.453642+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:08:58.453692+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:08:58.453773+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:08:58.453813+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:08:58.453816+00:00", "trade", 8.37, 100.0]
["2026-09-09T17:08:58.453838+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:08:58.453843+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:08:58.453843+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:08:58.453868+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:08:58.453873+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:08:58.453888+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:08:58.453898+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:08:58.453913+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:08:58.453978+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:08:58.453998+00:00", "quote", 8.35, 8.38]
["2026-09-09T17:08:58.454114+00:00", "quote", 8.35, 8.38]
["2026-09-09T17:08:58.454139+00:00", "quote", 8.35, 8.38]
["2026-09-09T17:08:58.454389+00:00", "quote", 8.35, 8.38]
["2026-09-09T17:08:58.454434+00:00", "quote", 8.35, 8.38]
["2026-09-09T17:08:58.454885+00:00", "quote", 8.35, 8.38]
["2026-09-09T17:08:58.455106+00:00", "quote", 8.35, 8.38]
["2026-09-09T17:08:58.457701+00:00", "trade", 8.37, 8.0]
["2026-09-09T17:08:58.460868+00:00", "trade", 8.37, 10.0]
["2026-09-09T17:08:58.464203+00:00", "quote", 8.35, 8.38]
["2026-09-09T17:08:58.783909+00:00", "quote", 8.35, 8.38]
["2026-09-09T17:09:00.004615+00:00", "quote", 8.35, 8.38]
["2026-09-09T17:09:01.485790+00:00", "quote", 8.35, 8.38]
["2026-09-09T17:09:01.485805+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:09:05.857727+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:09:05.857728+00:00", "trade", 8.36, 12.0]
["2026-09-09T17:09:05.857731+00:00", "trade", 8.36, 100.0]
["2026-09-09T17:09:05.858113+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:09:05.866636+00:00", "trade", 8.36, 1.0]
["2026-09-09T17:09:05.871239+00:00", "trade", 8.36, 87.0]
["2026-09-09T17:09:07.123886+00:00", "trade", 8.36, 13.0]
["2026-09-09T17:09:07.136646+00:00", "trade", 8.36, 19.0]
["2026-09-09T17:09:07.291220+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:09:07.293726+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:09:07.293773+00:00", "trade", 8.36, 100.0]
["2026-09-09T17:09:07.293776+00:00", "trade", 8.36, 100.0]
["2026-09-09T17:09:07.293781+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:09:07.293786+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:09:07.293791+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:09:07.293796+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:09:07.293797+00:00", "trade", 8.36, 1.0]
["2026-09-09T17:09:07.293821+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:09:07.293845+00:00", "trade", 8.36, 65.0]
["2026-09-09T17:09:07.293846+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:09:07.293846+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:09:07.293872+00:00", "trade", 8.36, 100.0]
["2026-09-09T17:09:07.293884+00:00", "trade", 8.36, 100.0]
["2026-09-09T17:09:07.293891+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:09:07.295871+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:09:07.295871+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:09:07.295968+00:00", "trade", 8.36, 100.0]
["2026-09-09T17:09:07.296888+00:00", "trade", 8.36, 100.0]
["2026-09-09T17:09:07.297610+00:00", "trade", 8.36, 100.0]
["2026-09-09T17:09:07.297610+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:09:07.297652+00:00", "trade", 8.36, 1.0]
["2026-09-09T17:09:07.297664+00:00", "trade", 8.36, 10.0]
["2026-09-09T17:09:07.297700+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:09:07.297750+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:09:07.297796+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:09:07.297810+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:09:07.297889+00:00", "trade", 8.36, 65.0]
["2026-09-09T17:09:07.297889+00:00", "trade", 8.36, 65.0]
["2026-09-09T17:09:07.297891+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:09:07.297892+00:00", "trade", 8.36, 10.0]
["2026-09-09T17:09:07.297911+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:09:07.297921+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:09:07.297921+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:09:07.297986+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:09:07.298342+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:09:07.303108+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:09:07.403452+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:09:16.155761+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:09:16.157537+00:00", "trade", 8.3518, 131.0]
["2026-09-09T17:09:16.159215+00:00", "trade", 8.35, 15.0]
["2026-09-09T17:09:16.519302+00:00", "trade", 8.36, 1.0]
["2026-09-09T17:09:19.282273+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:09:21.356005+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:09:23.569046+00:00", "trade", 8.3656, 1.0]
["2026-09-09T17:09:24.144467+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:09:24.144493+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:09:24.191109+00:00", "trade", 8.3653, 10.0]
["2026-09-09T17:09:24.399148+00:00", "trade", 8.36, 1.0]
["2026-09-09T17:09:29.537831+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:09:30.004642+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:09:31.963124+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:09:31.963149+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:09:34.703312+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:09:36.424434+00:00", "trade", 8.36, 100.0]
["2026-09-09T17:09:36.424440+00:00", "trade", 8.36, 15.0]
["2026-09-09T17:09:36.424499+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:09:36.425031+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:09:36.425120+00:00", "trade", 8.355, 20.0]
["2026-09-09T17:09:36.425301+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:09:36.433305+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:09:36.439941+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:09:36.439966+00:00", "trade", 8.36, 2.0]
["2026-09-09T17:09:36.440144+00:00", "trade", 8.36, 57.0]
["2026-09-09T17:09:36.440147+00:00", "trade", 8.36, 1.0]
["2026-09-09T17:09:36.440147+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:09:36.440150+00:00", "trade", 8.36, 2.0]
["2026-09-09T17:09:36.440152+00:00", "trade", 8.36, 100.0]
["2026-09-09T17:09:36.440161+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:09:36.440182+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:09:36.440222+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:09:36.440653+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:09:36.440673+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:09:36.440718+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:09:36.440953+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:09:42.604932+00:00", "trade", 8.365, 87.0]
["2026-09-09T17:09:51.360785+00:00", "trade", 8.365, 1.0]
["2026-09-09T17:09:55.026415+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:09:55.026435+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:09:55.026690+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:09:55.027124+00:00", "trade", 8.36, 1.0]
["2026-09-09T17:09:55.027146+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:09:55.027151+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:09:55.027202+00:00", "quote", 8.36, 8.36]
["2026-09-09T17:09:55.027215+00:00", "trade", 8.36, 1.0]
["2026-09-09T17:09:55.027269+00:00", "trade", 8.36, 100.0]
["2026-09-09T17:09:55.027292+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:09:55.027293+00:00", "trade", 8.36, 100.0]
["2026-09-09T17:09:55.027477+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:09:55.028440+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:09:55.028515+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:09:55.028540+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:09:55.134091+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:09:56.103389+00:00", "trade", 8.36, 300.0]
["2026-09-09T17:10:00.004665+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:10:10.704499+00:00", "trade", 8.3707, 3.0]
["2026-09-09T17:10:10.704556+00:00", "trade", 8.36, 4.0]
["2026-09-09T17:10:10.704580+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:10:10.705111+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:10:10.709532+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:10:10.709637+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:10:10.816286+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:10:11.387750+00:00", "trade", 8.3592, 7.0]
["2026-09-09T17:10:15.970500+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:10:15.970521+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:10:16.114368+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:10:16.565303+00:00", "trade", 8.36, 4291.0]
["2026-09-09T17:10:16.567820+00:00", "trade", 8.36, 1.0]
["2026-09-09T17:10:19.824028+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:10:19.827522+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:10:22.403283+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:10:22.403308+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:10:22.668249+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:10:26.720820+00:00", "trade", 8.36, 100.0]
["2026-09-09T17:10:28.709571+00:00", "trade", 8.3832, 45.0]
["2026-09-09T17:10:29.762671+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:10:29.762697+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:10:30.004688+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:10:30.434405+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:10:31.300003+00:00", "trade", 8.36, 100.0]
["2026-09-09T17:10:33.508809+00:00", "trade", 8.3619, 100.0]
["2026-09-09T17:10:35.710680+00:00", "trade", 8.36, 100.0]
["2026-09-09T17:10:36.020758+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:10:36.243905+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:10:39.186832+00:00", "trade", 8.36, 10.0]
["2026-09-09T17:10:39.187328+00:00", "trade", 8.36, 90.0]
["2026-09-09T17:10:43.477545+00:00", "trade", 8.36, 100.0]
["2026-09-09T17:11:00.004716+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:11:12.070322+00:00", "trade", 8.3819, 1.0]
["2026-09-09T17:11:12.212022+00:00", "trade", 8.37, 10.0]
["2026-09-09T17:11:12.212099+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:11:12.212099+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:11:12.212104+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:11:12.212106+00:00", "trade", 8.37, 20.0]
["2026-09-09T17:11:12.212124+00:00", "trade", 8.37, 16.0]
["2026-09-09T17:11:12.212164+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:11:12.212224+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:11:12.212229+00:00", "trade", 8.37, 166.0]
["2026-09-09T17:11:12.212229+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:11:12.212265+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:11:12.212266+00:00", "trade", 8.37, 6.0]
["2026-09-09T17:11:12.212266+00:00", "trade", 8.37, 34.0]
["2026-09-09T17:11:12.212268+00:00", "trade", 8.37, 34.0]
["2026-09-09T17:11:12.212455+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:11:12.212459+00:00", "trade", 8.37, 66.0]
["2026-09-09T17:11:12.212459+00:00", "trade", 8.37, 84.0]
["2026-09-09T17:11:12.212461+00:00", "trade", 8.37, 18.0]
["2026-09-09T17:11:12.212465+00:00", "trade", 8.37, 15.0]
["2026-09-09T17:11:12.212465+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:11:12.212467+00:00", "trade", 8.37, 122.0]
["2026-09-09T17:11:12.212467+00:00", "trade", 8.37, 6.0]
["2026-09-09T17:11:12.212480+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:11:12.212505+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:11:12.212521+00:00", "trade", 8.37, 83.0]
["2026-09-09T17:11:12.213091+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:11:12.213287+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:11:12.213357+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:11:12.213548+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:11:12.213573+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:11:12.213758+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:11:12.218953+00:00", "trade", 8.37, 100.0]
["2026-09-09T17:11:12.226488+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:11:12.243663+00:00", "trade", 8.38, 100.0]
["2026-09-09T17:11:12.243666+00:00", "trade", 8.38, 100.0]
["2026-09-09T17:11:13.212445+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:11:13.784462+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:11:13.784487+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:11:14.709163+00:00", "trade", 8.3622, 6.0]
["2026-09-09T17:11:25.448101+00:00", "trade", 8.362, 18.0]
["2026-09-09T17:11:29.915788+00:00", "trade", 8.375, 2.0]
["2026-09-09T17:11:36.168407+00:00", "trade", 8.362, 1.0]
["2026-09-09T17:12:04.316319+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:12:11.181476+00:00", "trade", 8.375, 1.0]
["2026-09-09T17:12:11.181566+00:00", "trade", 8.375, 13.0]
["2026-09-09T17:12:11.182805+00:00", "trade", 8.375, 1.0]
["2026-09-09T17:12:18.445969+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:12:18.445983+00:00", "trade", 8.37, 20.0]
["2026-09-09T17:12:18.446335+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:12:18.449773+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:12:18.552187+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:12:22.315886+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:12:25.187361+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:12:26.822509+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:12:27.316905+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:12:27.642896+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:12:27.654619+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:12:27.946113+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:12:28.014536+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:12:30.004784+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:12:36.249413+00:00", "trade", 8.3699, 10.0]
["2026-09-09T17:12:36.764984+00:00", "trade", 8.375, 2.0]
["2026-09-09T17:12:37.970410+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:12:41.655091+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:41.655176+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:41.655848+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:41.655976+00:00", "trade", 8.36, 5.0]
["2026-09-09T17:12:41.656043+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:41.656114+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:41.656119+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:41.656139+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:12:41.656148+00:00", "trade", 8.36, 100.0]
["2026-09-09T17:12:41.656590+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:41.656635+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:41.656946+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:41.658404+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:41.659792+00:00", "trade", 8.36, 4.0]
["2026-09-09T17:12:41.660113+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:41.662824+00:00", "trade", 8.365, 40.0]
["2026-09-09T17:12:41.662985+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:41.663663+00:00", "trade", 8.365, 10.0]
["2026-09-09T17:12:41.718432+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:41.751676+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:41.755084+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:41.764447+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:43.035442+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:43.035708+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:43.036019+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:43.045421+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:43.047822+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:43.914570+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:44.040384+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:44.045983+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:44.049346+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:44.670229+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:44.697318+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:44.783664+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:44.794429+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:44.896342+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:44.900021+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:45.001028+00:00", "trade", 8.37, 10.0]
["2026-09-09T17:12:45.001786+00:00", "trade", 8.37, 10.0]
["2026-09-09T17:12:46.639271+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:46.639732+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:46.733059+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:51.743691+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:13:03.279667+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:13:03.279692+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:13:22.648304+00:00", "trade", 8.3643, 12.0]
["2026-09-09T17:13:25.804235+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:13:25.805698+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:13:25.909350+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:13:26.803644+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:13:27.945617+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:13:27.947136+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:13:30.004849+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:13:35.848683+00:00", "trade", 8.3644, 18.0]
["2026-09-09T17:13:44.969120+00:00", "trade", 8.3666, 5.0]
["2026-09-09T17:14:00.004872+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:14:01.444093+00:00", "trade", 8.37, 1.0]
["2026-09-09T17:14:04.897808+00:00", "trade", 8.3668, 1.0]
["2026-09-09T17:14:12.738333+00:00", "trade", 8.37, 5.0]
["2026-09-09T17:14:12.738856+00:00", "trade", 8.37, 50.0]
["2026-09-09T17:14:12.739262+00:00", "trade", 8.37, 5.0]
["2026-09-09T17:14:12.740062+00:00", "trade", 8.37, 5.0]
["2026-09-09T17:14:14.295109+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:14:14.295109+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:14:14.295118+00:00", "trade", 8.37, 40.0]
["2026-09-09T17:14:14.295369+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:14:14.295394+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:14:14.295901+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:14:14.296086+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:14:14.298341+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:14:14.299419+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:14:21.099772+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:14:27.013506+00:00", "trade", 8.3665, 85.0]
["2026-09-09T17:14:28.895972+00:00", "trade", 8.37, 6.0]
["2026-09-09T17:14:30.004890+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:14:33.241584+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:14:39.488540+00:00", "trade", 8.3684, 7.0]
["2026-09-09T17:14:46.687839+00:00", "trade", 8.3685, 10.0]
["2026-09-09T17:14:47.989866+00:00", "trade", 8.3685, 5.0]
["2026-09-09T17:14:48.003890+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:14:48.003892+00:00", "trade", 8.38, 16.0]
["2026-09-09T17:14:48.018309+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:14:50.545765+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:14:50.545765+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:14:50.545791+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:14:50.545851+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:14:58.584822+00:00", "trade", 8.37, 6.0]
["2026-09-09T17:15:12.012812+00:00", "trade", 8.375, 19.0]
["2026-09-09T17:15:22.512056+00:00", "trade", 8.375, 1.0]
["2026-09-09T17:15:28.884172+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:15:28.984105+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:15:29.984145+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:15:30.004961+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:15:31.084139+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:15:31.184498+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:15:32.184142+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:15:32.284150+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:15:32.284241+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:15:33.284136+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:15:33.384475+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:15:34.384159+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:15:34.484448+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:15:35.309917+00:00", "trade", 8.375, 1.0]
["2026-09-09T17:15:35.484183+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:15:35.584447+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:15:36.584141+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:15:51.828394+00:00", "trade", 8.3739, 9.0]
["2026-09-09T17:15:53.648327+00:00", "trade", 8.3739, 5.0]
["2026-09-09T17:15:55.522270+00:00", "trade", 8.38, 5.0]
["2026-09-09T17:15:55.546550+00:00", "trade", 8.38, 5.0]
["2026-09-09T17:15:55.546615+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:15:55.546991+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:15:55.547317+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:15:55.547407+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:15:55.547507+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:15:55.547873+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:15:55.548068+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:15:57.320319+00:00", "trade", 8.38, 1.0]
["2026-09-09T17:16:00.004993+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:16:00.056771+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:16:09.043232+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:16:15.563854+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:16:15.973163+00:00", "trade", 8.384, 34.0]
["2026-09-09T17:16:25.565082+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:16:27.531653+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:16:29.042805+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:16:30.005026+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:16:30.259113+00:00", "trade", 8.3879, 20.0]
["2026-09-09T17:16:30.917982+00:00", "trade", 8.38, 1.0]
["2026-09-09T17:16:34.927177+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:16:50.127977+00:00", "trade", 8.3804, 12.0]
["2026-09-09T17:16:50.922663+00:00", "trade", 8.38, 120.0]
["2026-09-09T17:17:00.005058+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:17:00.052847+00:00", "trade", 8.3816, 5.0]
["2026-09-09T17:17:09.049116+00:00", "trade", 8.3816, 11.0]
["2026-09-09T17:17:14.711917+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:17:14.712894+00:00", "trade", 8.385, 22.0]
["2026-09-09T17:17:14.712921+00:00", "trade", 8.385, 22.0]
["2026-09-09T17:17:14.965170+00:00", "trade", 8.385, 100.0]
["2026-09-09T17:17:29.068247+00:00", "trade", 8.39, 25.0]
["2026-09-09T17:17:29.068247+00:00", "trade", 8.39, 12.0]
["2026-09-09T17:17:29.068250+00:00", "trade", 8.39, 5.0]
["2026-09-09T17:17:29.068253+00:00", "trade", 8.39, 6.0]
["2026-09-09T17:17:29.068256+00:00", "trade", 8.39, 52.0]
["2026-09-09T17:17:29.068256+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:17:29.068259+00:00", "trade", 8.39, 48.0]
["2026-09-09T17:17:29.068321+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:17:29.068386+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:17:29.068441+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:17:29.069433+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:17:29.069659+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:17:29.106818+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:17:29.107138+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:17:30.005086+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:17:34.096164+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:17:37.562761+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:17:38.235202+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:17:39.235127+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:17:39.235608+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:17:40.579931+00:00", "trade", 8.395, 3.0]
["2026-09-09T17:17:46.868284+00:00", "trade", 8.3643, 11.0]
["2026-09-09T17:17:50.731538+00:00", "trade", 8.395, 1.0]
["2026-09-09T17:17:53.119643+00:00", "trade", 8.38, 1.0]
["2026-09-09T17:18:00.005124+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:18:05.348237+00:00", "trade", 8.3866, 7.0]
["2026-09-09T17:18:11.569116+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:18:12.088156+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:18:12.088447+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:18:12.150906+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:18:12.409085+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:18:12.658870+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:18:13.919160+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:18:17.101861+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:18:21.715448+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:18:24.588708+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:18:25.295009+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:18:30.005162+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:18:30.257031+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:18:30.713457+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:18:31.890243+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:18:34.678030+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:18:35.047108+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:18:35.641067+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:18:41.937626+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:18:42.423066+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:18:46.949485+00:00", "trade", 8.3744, 2.0]
["2026-09-09T17:18:50.231363+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:18:50.231684+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:19:00.005189+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:19:12.284935+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:19:17.068007+00:00", "trade", 8.3881, 18.0]
["2026-09-09T17:19:17.069378+00:00", "trade", 8.395, 2.0]
["2026-09-09T17:19:23.481298+00:00", "trade", 8.395, 1.0]
["2026-09-09T17:19:27.188646+00:00", "trade", 8.38, 51.0]
["2026-09-09T17:19:27.188682+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:19:27.188706+00:00", "trade", 8.38, 49.0]
["2026-09-09T17:19:27.188707+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:19:27.189053+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:19:27.189100+00:00", "trade", 8.38, 1.0]
["2026-09-09T17:19:27.189213+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:19:27.189258+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:19:27.189277+00:00", "trade", 8.38, 94.0]
["2026-09-09T17:19:27.189319+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:19:27.189404+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:19:27.189404+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:19:27.189407+00:00", "trade", 8.38, 100.0]
["2026-09-09T17:19:27.189429+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:19:27.189429+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:19:27.189434+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:19:27.189459+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:19:27.189459+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:19:27.189798+00:00", "trade", 8.38, 40.0]
["2026-09-09T17:19:27.189830+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:19:27.190035+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:19:27.190994+00:00", "trade", 8.38, 3.0]
["2026-09-09T17:19:27.192326+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:19:27.289858+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:19:27.289943+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:19:27.903313+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:19:28.031959+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:19:28.032521+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:19:28.642142+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:19:30.005222+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:19:30.115088+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:19:30.115860+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:19:30.115920+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:19:30.115925+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:19:30.116206+00:00", "quote", 8.37, 8.4]
["2026-09-09T17:19:30.116431+00:00", "quote", 8.37, 8.4]
["2026-09-09T17:19:30.116526+00:00", "quote", 8.37, 8.4]
["2026-09-09T17:19:30.117048+00:00", "quote", 8.37, 8.4]
["2026-09-09T17:19:30.138915+00:00", "quote", 8.37, 8.4]
["2026-09-09T17:19:33.282809+00:00", "quote", 8.37, 8.4]
["2026-09-09T17:19:36.104550+00:00", "quote", 8.37, 8.4]
["2026-09-09T17:20:00.005259+00:00", "quote", 8.37, 8.4]
["2026-09-09T17:20:08.778854+00:00", "quote", 8.37, 8.4]
["2026-09-09T17:20:10.827129+00:00", "trade", 8.38, 16.0]
["2026-09-09T17:20:12.376017+00:00", "trade", 8.3805, 11.0]
["2026-09-09T17:20:14.609709+00:00", "quote", 8.37, 8.4]
["2026-09-09T17:20:14.786765+00:00", "quote", 8.37, 8.4]
["2026-09-09T17:20:24.001240+00:00", "quote", 8.37, 8.4]
["2026-09-09T17:20:30.005292+00:00", "quote", 8.37, 8.4]
["2026-09-09T17:20:37.784003+00:00", "trade", 8.385, 1.0]
["2026-09-09T17:20:39.427084+00:00", "trade", 8.38, 2.0]
["2026-09-09T17:21:00.005320+00:00", "quote", 8.37, 8.4]
["2026-09-09T17:21:11.837653+00:00", "trade", 8.3808, 5.0]
["2026-09-09T17:21:19.048941+00:00", "trade", 8.3769, 7.0]
["2026-09-09T17:21:20.406653+00:00", "quote", 8.37, 8.4]
["2026-09-09T17:21:24.789420+00:00", "trade", 8.38, 18.0]
["2026-09-09T17:21:30.005352+00:00", "quote", 8.37, 8.4]
["2026-09-09T17:21:33.330372+00:00", "trade", 8.385, 25.0]
["2026-09-09T17:21:38.964003+00:00", "quote", 8.37, 8.4]
["2026-09-09T17:21:42.248121+00:00", "trade", 8.3773, 1.0]
["2026-09-09T17:21:42.523105+00:00", "quote", 8.37, 8.4]
["2026-09-09T17:21:42.523125+00:00", "quote", 8.37, 8.4]
["2026-09-09T17:21:50.570005+00:00", "trade", 8.3773, 4.0]
["2026-09-09T17:21:55.661319+00:00", "trade", 8.385, 2.0]
["2026-09-09T17:22:00.005375+00:00", "quote", 8.37, 8.4]
["2026-09-09T17:22:05.369172+00:00", "trade", 8.385, 100.0]
["2026-09-09T17:22:05.441475+00:00", "quote", 8.37, 8.4]
["2026-09-09T17:22:06.566493+00:00", "trade", 8.385, 1.0]
["2026-09-09T17:22:06.582858+00:00", "trade", 8.385, 3.0]
["2026-09-09T17:22:10.361638+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:22:10.361733+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:22:15.782486+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:22:16.013424+00:00", "trade", 8.3837, 12.0]
["2026-09-09T17:22:16.943254+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:22:17.676130+00:00", "trade", 8.38, 50.0]
["2026-09-09T17:22:28.177767+00:00", "trade", 8.38, 2.0]
["2026-09-09T17:22:28.988609+00:00", "trade", 8.3834, 1.0]
["2026-09-09T17:22:30.005398+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:22:32.544086+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:22:32.544096+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:22:32.544098+00:00", "trade", 8.38, 50.0]
["2026-09-09T17:22:32.544131+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:22:32.544387+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:22:32.545705+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:22:32.563036+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:22:32.563101+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:22:32.647131+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:22:34.069699+00:00", "trade", 8.38, 1.0]
["2026-09-09T17:22:43.805503+00:00", "trade", 8.3763, 500.0]
["2026-09-09T17:22:44.321115+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:22:44.321677+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:22:48.775734+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:22:49.035262+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:22:56.585615+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:22:56.585821+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:22:56.585956+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:23:00.005436+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:23:05.344214+00:00", "trade", 8.38, 2.0]
["2026-09-09T17:23:05.345089+00:00", "trade", 8.38, 2.0]
["2026-09-09T17:23:05.345820+00:00", "trade", 8.38, 2.0]
["2026-09-09T17:23:05.346052+00:00", "trade", 8.38, 2.0]
["2026-09-09T17:23:13.607807+00:00", "trade", 8.37, 50.0]
["2026-09-09T17:23:13.608031+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:23:14.752274+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:23:25.691384+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:23:28.277911+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:23:30.005474+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:23:32.429158+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:23:32.429719+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:23:39.131256+00:00", "trade", 8.38, 1.0]
["2026-09-09T17:23:50.808412+00:00", "trade", 8.3715, 1.0]
["2026-09-09T17:23:57.294756+00:00", "trade", 8.38, 2.0]
["2026-09-09T17:24:00.005506+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:24:06.533102+00:00", "trade", 8.3824, 10.0]
["2026-09-09T17:24:09.929705+00:00", "trade", 8.3791, 5.0]
["2026-09-09T17:24:21.827973+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:24:22.012973+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:24:25.688544+00:00", "trade", 8.3763, 12.0]
["2026-09-09T17:24:30.005535+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:24:30.883256+00:00", "trade", 8.3802, 92.0]
["2026-09-09T17:24:40.335784+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:24:40.641584+00:00", "trade", 8.38, 300.0]
["2026-09-09T17:24:41.745437+00:00", "trade", 8.39, 6.0]
["2026-09-09T17:24:41.745500+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:24:41.745565+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:24:41.745593+00:00", "trade", 8.39, 20.0]
["2026-09-09T17:24:41.745716+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:24:41.745717+00:00", "trade", 8.39, 14.0]
["2026-09-09T17:24:41.745720+00:00", "trade", 8.39, 100.0]
["2026-09-09T17:24:41.745720+00:00", "trade", 8.39, 14.0]
["2026-09-09T17:24:41.745723+00:00", "trade", 8.39, 46.0]
["2026-09-09T17:24:41.745736+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:24:41.745736+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:24:41.745741+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:24:41.745746+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:24:41.745751+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:24:41.745783+00:00", "trade", 8.39, 54.0]
["2026-09-09T17:24:41.745816+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:24:41.745826+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:24:41.745926+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:24:41.746287+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:24:41.746302+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:24:41.746317+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:24:41.746387+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:24:41.746923+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:24:41.747054+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:24:41.750543+00:00", "trade", 8.39, 100.0]
["2026-09-09T17:24:41.750592+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:24:41.750603+00:00", "trade", 8.39, 2.0]
["2026-09-09T17:24:41.750973+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:24:41.751003+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:24:41.751175+00:00", "trade", 8.39, 72.0]
["2026-09-09T17:24:41.751419+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:24:41.751559+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:24:41.753740+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:24:41.757911+00:00", "trade", 8.39, 2.0]
["2026-09-09T17:24:41.757975+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:24:41.758010+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:24:41.845934+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:24:41.863290+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:24:42.328989+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:24:44.183203+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:24:44.309529+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:24:44.310301+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:24:44.310305+00:00", "trade", 8.39, 100.0]
["2026-09-09T17:24:44.310726+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:24:44.311007+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:24:44.312115+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:24:44.312686+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:24:44.963019+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:24:45.536056+00:00", "trade", 8.395, 1.0]
["2026-09-09T17:24:47.904296+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:24:52.039592+00:00", "trade", 8.396, 300.0]
["2026-09-09T17:24:52.072012+00:00", "trade", 8.395, 2.0]
["2026-09-09T17:24:52.131804+00:00", "trade", 8.395, 100.0]
["2026-09-09T17:24:56.797681+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:25:00.005557+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:25:02.426815+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:25:03.226379+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:25:03.240116+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:25:05.757574+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:25:05.832001+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:25:05.838842+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:25:10.562291+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:25:10.562340+00:00", "trade", 8.4, 5.0]
["2026-09-09T17:25:10.562376+00:00", "trade", 8.4, 15.0]
["2026-09-09T17:25:10.562396+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:25:10.562629+00:00", "trade", 8.4, 20.0]
["2026-09-09T17:25:10.562632+00:00", "trade", 8.4, 5.0]
["2026-09-09T17:25:10.562777+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:25:10.562802+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:25:10.563056+00:00", "trade", 8.4, 51.0]
["2026-09-09T17:25:10.563238+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:25:10.563890+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:25:10.566105+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:25:10.567930+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:25:10.601665+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:25:10.602008+00:00", "trade", 8.4, 99.0]
["2026-09-09T17:25:10.602011+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:25:10.602136+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:25:10.668464+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:25:10.669025+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:25:10.669131+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:25:10.708193+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:25:10.709567+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:25:10.709592+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:25:10.709852+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:25:10.710479+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:25:10.712223+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:25:12.429546+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:25:12.711265+00:00", "trade", 8.4, 2.0]
["2026-09-09T17:25:15.243645+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:25:15.244181+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:25:22.882924+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:25:22.882955+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:25:25.741429+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:25:28.118377+00:00", "trade", 8.4, 1.0]
["2026-09-09T17:25:29.549018+00:00", "trade", 8.3903, 6.0]
["2026-09-09T17:25:43.542724+00:00", "trade", 8.4, 1.0]
["2026-09-09T17:25:54.973940+00:00", "trade", 8.409, 10.0]
["2026-09-09T17:25:54.973946+00:00", "trade", 8.409, 90.0]
["2026-09-09T17:25:55.134226+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:26:00.005608+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:26:01.938318+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:26:12.377252+00:00", "trade", 8.4, 200.0]
["2026-09-09T17:26:12.740886+00:00", "trade", 8.4, 1.0]
["2026-09-09T17:26:28.641089+00:00", "trade", 8.4, 1.0]
["2026-09-09T17:26:29.001650+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:26:29.001670+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:26:29.001671+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:26:29.001785+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:26:29.001811+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:26:29.001845+00:00", "trade", 8.41, 20.0]
["2026-09-09T17:26:29.001901+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:26:29.002111+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:26:29.002266+00:00", "trade", 8.41, 6.0]
["2026-09-09T17:26:29.002372+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:26:29.002587+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:26:29.002908+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:26:29.035430+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:26:29.104991+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:26:29.361707+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:26:29.403046+00:00", "trade", 8.41, 1.0]
["2026-09-09T17:26:30.005635+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:26:30.042543+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:26:33.041247+00:00", "trade", 8.419, 11.0]
["2026-09-09T17:26:33.041475+00:00", "trade", 8.419, 1.0]
["2026-09-09T17:26:33.829745+00:00", "trade", 8.4063, 1.0]
["2026-09-09T17:26:34.882669+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:26:34.883702+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:26:38.246567+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:26:38.922596+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:26:43.574847+00:00", "trade", 8.41, 3.0]
["2026-09-09T17:26:47.833513+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:26:51.167964+00:00", "trade", 8.41, 23.0]
["2026-09-09T17:26:51.171883+00:00", "trade", 8.41, 1.0]
["2026-09-09T17:26:53.603272+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:26:59.738014+00:00", "trade", 8.41, 1.0]
["2026-09-09T17:27:00.005663+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:27:04.790012+00:00", "trade", 8.3885, 45.0]
["2026-09-09T17:27:04.866878+00:00", "trade", 8.41, 1.0]
["2026-09-09T17:27:11.100934+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:27:17.603037+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:27:18.356039+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:27:19.263315+00:00", "trade", 8.41, 2.0]
["2026-09-09T17:27:20.009691+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:27:20.396897+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:27:20.801942+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:27:21.143981+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:27:22.579014+00:00", "trade", 8.41, 900.0]
["2026-09-09T17:27:30.005686+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:27:31.434421+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:27:33.363745+00:00", "trade", 8.4, 1.0]
["2026-09-09T17:27:33.363749+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:27:33.363774+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:27:33.363778+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:27:33.363804+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:27:33.363804+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:27:33.363810+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:27:33.363810+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:27:33.363829+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:27:33.363829+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:27:33.363829+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:27:33.363832+00:00", "trade", 8.4, 20.0]
["2026-09-09T17:27:33.363839+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:27:33.363995+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:27:33.364285+00:00", "quote", 8.4, 8.4]
["2026-09-09T17:27:33.364530+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:27:33.364531+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:27:33.401614+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:27:33.401845+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:27:33.459597+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:27:33.507461+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:27:33.888022+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:27:34.642959+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:27:36.027896+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:27:36.482112+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:27:43.107794+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:28:00.005713+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:28:04.289974+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:28:15.419440+00:00", "trade", 8.4, 1.0]
["2026-09-09T17:28:15.420375+00:00", "trade", 8.4, 1.0]
["2026-09-09T17:28:15.421290+00:00", "trade", 8.4, 1.0]
["2026-09-09T17:28:15.421344+00:00", "trade", 8.4, 1.0]
["2026-09-09T17:28:17.608949+00:00", "trade", 8.4068, 6.0]
["2026-09-09T17:28:18.897473+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:28:18.898050+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:28:21.343145+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:28:23.658953+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:28:26.279070+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:28:27.039555+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:28:27.284458+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:28:27.800441+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:28:30.005731+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:28:33.214868+00:00", "trade", 8.4, 1.0]
["2026-09-09T17:28:43.440967+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:28:43.476818+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:28:43.533598+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:28:43.654476+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:28:47.213361+00:00", "trade", 8.3938, 11.0]
["2026-09-09T17:28:51.771678+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:28:51.791071+00:00", "trade", 8.4, 1.0]
["2026-09-09T17:28:51.805248+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:28:53.012757+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:28:54.060341+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:28:55.012292+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:29:00.005758+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:29:01.447571+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:29:01.768645+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:29:06.049584+00:00", "trade", 8.408, 36.0]
["2026-09-09T17:29:10.463502+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:29:12.202579+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:29:12.203143+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:29:12.203489+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:29:12.203509+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:29:12.276077+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:29:26.583334+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:29:30.005777+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:29:32.421163+00:00", "trade", 8.4, 1.0]
["2026-09-09T17:29:32.422074+00:00", "trade", 8.4, 1.0]
["2026-09-09T17:29:46.192054+00:00", "trade", 8.4, 1.0]
["2026-09-09T17:29:55.542890+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:29:55.909168+00:00", "trade", 8.4021, 2.0]
["2026-09-09T17:30:00.005804+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:30:05.828644+00:00", "trade", 8.4, 5.0]
["2026-09-09T17:30:05.830175+00:00", "trade", 8.4, 1.0]
["2026-09-09T17:30:11.182186+00:00", "trade", 8.3959, 6.0]
["2026-09-09T17:30:11.183106+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:30:13.843318+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:30:13.843634+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:30:19.621618+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:30:24.571230+00:00", "trade", 8.4012, 10.0]
["2026-09-09T17:30:25.120919+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:30:26.126783+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:30:30.005827+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:30:43.145800+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:30:44.031159+00:00", "trade", 8.4, 1.0]
["2026-09-09T17:30:46.452577+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:30:46.452622+00:00", "trade", 8.39, 51.0]
["2026-09-09T17:30:46.452823+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:30:46.473352+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:30:54.631936+00:00", "trade", 8.4, 4.0]
["2026-09-09T17:30:54.802909+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:30:54.803476+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:30:54.803741+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:30:57.822883+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:30:57.823109+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:30:57.925507+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:31:00.005851+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:31:01.962718+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:31:01.962948+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:31:02.257365+00:00", "trade", 8.405, 100.0]
["2026-09-09T17:31:20.459372+00:00", "trade", 8.4, 2.0]
["2026-09-09T17:31:23.207945+00:00", "trade", 8.3954, 6.0]
["2026-09-09T17:31:23.969947+00:00", "trade", 8.3901, 7.0]
["2026-09-09T17:31:23.987383+00:00", "trade", 8.405, 3.0]
["2026-09-09T17:31:25.073531+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:31:25.431447+00:00", "trade", 8.3955, 85.0]
["2026-09-09T17:31:30.005887+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:31:30.353019+00:00", "trade", 8.39, 8.0]
["2026-09-09T17:31:33.334500+00:00", "trade", 8.39, 10.0]
["2026-09-09T17:31:39.610809+00:00", "trade", 8.39, 90.0]
["2026-09-09T17:31:39.610811+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:31:39.610876+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:31:39.610886+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:31:39.610946+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:31:39.611192+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:31:39.611194+00:00", "trade", 8.39, 1.0]
["2026-09-09T17:31:39.611197+00:00", "trade", 8.39, 100.0]
["2026-09-09T17:31:39.611209+00:00", "trade", 8.39, 10.0]
["2026-09-09T17:31:39.611212+00:00", "trade", 8.39, 36.0]
["2026-09-09T17:31:39.611212+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:31:39.611215+00:00", "trade", 8.39, 32.0]
["2026-09-09T17:31:39.611218+00:00", "trade", 8.39, 100.0]
["2026-09-09T17:31:39.611218+00:00", "trade", 8.39, 1.0]
["2026-09-09T17:31:39.611267+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:31:39.611422+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:31:39.611472+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:31:39.611523+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:31:39.612244+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:31:39.612500+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:31:39.619476+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:31:39.621659+00:00", "trade", 8.39, 10.0]
["2026-09-09T17:31:39.621672+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:31:39.783452+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:31:42.645014+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:31:44.221451+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:31:44.282702+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:31:46.768875+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:31:48.421489+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:31:48.754026+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:31:50.622692+00:00", "trade", 8.395, 42.0]
["2026-09-09T17:31:50.624729+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:31:50.826314+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:31:51.362244+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:31:51.474226+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:31:51.578354+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:31:51.706539+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:31:52.112009+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:31:52.692265+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:31:57.228309+00:00", "trade", 8.3951, 4.0]
["2026-09-09T17:31:57.588470+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:31:57.654042+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:32:00.005915+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:32:05.613167+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:32:20.788447+00:00", "trade", 8.3915, 1.0]
["2026-09-09T17:32:23.026779+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:32:23.738163+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:32:26.071327+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:32:30.005937+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:32:34.489701+00:00", "trade", 8.3905, 10.0]
["2026-09-09T17:32:34.844099+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:32:36.910157+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:32:37.242601+00:00", "trade", 8.38, 15.0]
["2026-09-09T17:32:37.242605+00:00", "trade", 8.38, 26.0]
["2026-09-09T17:32:37.242605+00:00", "trade", 8.38, 5.0]
["2026-09-09T17:32:37.242607+00:00", "trade", 8.38, 54.0]
["2026-09-09T17:32:37.242689+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:32:37.242764+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:32:37.244067+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:32:37.244198+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:32:41.764388+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:32:48.762832+00:00", "trade", 8.39, 1.0]
["2026-09-09T17:33:00.005970+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:33:00.044702+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:33:00.080763+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:33:08.736982+00:00", "trade", 8.3924, 25.0]
["2026-09-09T17:33:18.042580+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:33:18.042605+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:33:18.063097+00:00", "trade", 8.39, 9.0]
["2026-09-09T17:33:18.063259+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:33:27.048101+00:00", "trade", 8.3978, 1.0]
["2026-09-09T17:33:27.049710+00:00", "trade", 8.39, 2.0]
["2026-09-09T17:33:28.042579+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:33:30.005998+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:33:35.182957+00:00", "trade", 8.39, 100.0]
["2026-09-09T17:33:35.225915+00:00", "trade", 8.39, 100.0]
["2026-09-09T17:33:35.227457+00:00", "trade", 8.39, 50.0]
["2026-09-09T17:33:35.227523+00:00", "trade", 8.39, 50.0]
["2026-09-09T17:33:41.460670+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:33:51.244705+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:33:51.248569+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:33:59.542823+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:34:00.006031+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:34:00.075291+00:00", "trade", 8.3914, 5.0]
["2026-09-09T17:34:01.912474+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:34:01.912529+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:34:01.913165+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:34:10.255153+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:34:10.957625+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:34:10.965444+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:34:10.989242+00:00", "trade", 8.3973, 4.0]
["2026-09-09T17:34:13.804702+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:34:14.025573+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:34:14.776215+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:34:15.231529+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:34:15.503917+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:34:16.229329+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:34:16.230768+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:34:17.309751+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:34:17.319048+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:34:18.418961+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:34:29.213943+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:34:29.213963+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:34:30.006053+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:34:30.494015+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:34:30.494326+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:34:30.570352+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:34:30.618767+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:34:32.076081+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:34:32.867745+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:34:32.867765+00:00", "trade", 8.38, 50.0]
["2026-09-09T17:34:32.867991+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:34:32.868928+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:34:34.194288+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:34:36.548485+00:00", "trade", 8.3975, 68.0]
["2026-09-09T17:34:36.549309+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:34:36.549334+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:34:36.762852+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:34:40.321774+00:00", "trade", 8.39, 11.0]
["2026-09-09T17:34:52.402677+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:34:52.402702+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:34:52.987454+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:35:00.006081+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:35:18.809481+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:35:29.989582+00:00", "trade", 8.4003, 56.0]
["2026-09-09T17:35:30.006109+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:35:44.103301+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:35:44.223626+00:00", "trade", 8.39, 1.0]
["2026-09-09T17:35:44.273449+00:00", "trade", 8.39, 3.0]
["2026-09-09T17:35:54.264233+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:35:56.053457+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:36:00.006131+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:36:06.971607+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:36:06.972143+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:36:09.293239+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:36:09.294757+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:36:16.524611+00:00", "trade", 8.39, 5.0]
["2026-09-09T17:36:18.400970+00:00", "trade", 8.39, 100.0]
["2026-09-09T17:36:18.401836+00:00", "trade", 8.39, 6.0]
["2026-09-09T17:36:25.293596+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:36:27.527840+00:00", "trade", 8.39, 3.0]
["2026-09-09T17:36:30.006165+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:36:30.568468+00:00", "trade", 8.39, 6.0]
["2026-09-09T17:36:32.209409+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:36:46.960834+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:37:00.006192+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:37:04.594172+00:00", "trade", 8.39, 100.0]
["2026-09-09T17:37:04.594173+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:37:04.594175+00:00", "trade", 8.39, 16.0]
["2026-09-09T17:37:04.594181+00:00", "trade", 8.39, 72.0]
["2026-09-09T17:37:04.594187+00:00", "trade", 8.39, 100.0]
["2026-09-09T17:37:04.594188+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:37:04.594429+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:37:04.594459+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:37:04.594459+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:37:04.595171+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:37:04.596729+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:37:04.602734+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:37:04.624617+00:00", "trade", 8.39, 9.0]
["2026-09-09T17:37:05.013181+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:37:12.903273+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:37:12.903298+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:37:12.903473+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:37:15.422720+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:37:15.423021+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:37:15.423046+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:37:17.100704+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:37:21.813269+00:00", "trade", 8.39, 1.0]
["2026-09-09T17:37:21.813317+00:00", "trade", 8.39, 5.0]
["2026-09-09T17:37:21.813368+00:00", "trade", 8.39, 5.0]
["2026-09-09T17:37:28.122952+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:37:29.030530+00:00", "trade", 8.39, 1.0]
["2026-09-09T17:37:29.806633+00:00", "trade", 8.39, 100.0]
["2026-09-09T17:37:30.006220+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:37:34.026368+00:00", "trade", 8.39, 100.0]
["2026-09-09T17:37:40.933181+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:37:40.933336+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:37:45.808245+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:37:52.611219+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:37:52.699209+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:37:52.799678+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:37:52.863660+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:37:53.013151+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:37:53.479662+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:37:53.581805+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:37:53.581835+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:37:53.582411+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:37:59.058953+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:37:59.058958+00:00", "trade", 8.38, 100.0]
["2026-09-09T17:37:59.059028+00:00", "quote", 8.37, 8.4]
["2026-09-09T17:37:59.059030+00:00", "trade", 8.38, 100.0]
["2026-09-09T17:37:59.059048+00:00", "quote", 8.37, 8.4]
["2026-09-09T17:37:59.059051+00:00", "trade", 8.38, 10.0]
["2026-09-09T17:37:59.059051+00:00", "trade", 8.38, 46.0]
["2026-09-09T17:37:59.059118+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:37:59.059123+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:37:59.059133+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:37:59.059153+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:37:59.059198+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:37:59.059233+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:37:59.059238+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:37:59.059454+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:37:59.059530+00:00", "trade", 8.38, 12.0]
["2026-09-09T17:37:59.059532+00:00", "trade", 8.38, 5.0]
["2026-09-09T17:37:59.060266+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:37:59.060271+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:37:59.060506+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:37:59.061063+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:37:59.061165+00:00", "trade", 8.38, 9.0]
["2026-09-09T17:37:59.061634+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:37:59.061754+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:37:59.062677+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:37:59.067558+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:37:59.070210+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:37:59.074961+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:37:59.076519+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:38:00.006243+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:38:00.053119+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:38:00.053275+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:38:04.763732+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:38:05.888961+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:38:06.054951+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:38:06.264991+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:38:06.800952+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:38:07.721528+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:38:07.807713+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:38:11.075978+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:38:11.779207+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:38:12.862601+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:38:13.682994+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:38:15.436478+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:38:16.700011+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:38:17.217653+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:38:17.222219+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:38:17.411996+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:38:17.426245+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:38:19.287971+00:00", "trade", 8.37, 5.0]
["2026-09-09T17:38:19.287971+00:00", "trade", 8.37, 5.0]
["2026-09-09T17:38:19.287973+00:00", "trade", 8.37, 31.0]
["2026-09-09T17:38:19.288037+00:00", "trade", 8.37, 10.0]
["2026-09-09T17:38:19.288107+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:38:19.288122+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:38:19.288162+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:38:19.288312+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:38:19.288483+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:38:19.289034+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:38:19.300551+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:38:19.888686+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:38:22.698014+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:38:25.734908+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:38:30.006266+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:38:38.488123+00:00", "trade", 8.3854, 12.0]
["2026-09-09T17:38:52.860722+00:00", "trade", 8.3824, 105.0]
["2026-09-09T17:39:00.006293+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:39:06.042828+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:39:06.042848+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:39:08.879767+00:00", "trade", 8.38, 1.0]
["2026-09-09T17:39:10.404079+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:39:15.975133+00:00", "trade", 8.38, 5.0]
["2026-09-09T17:39:20.864276+00:00", "trade", 8.38, 1.0]
["2026-09-09T17:39:20.864344+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:39:20.869552+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:39:20.870118+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:39:21.012873+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:39:21.064175+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:39:21.068510+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:39:21.069483+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:39:21.079080+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:39:23.303500+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:39:23.303525+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:39:25.644478+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:39:30.006321+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:39:38.456143+00:00", "trade", 8.389, 13.0]
["2026-09-09T17:39:41.363651+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:39:42.868763+00:00", "trade", 8.383, 6.0]
["2026-09-09T17:39:47.942742+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:40:00.006339+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:40:04.366608+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:40:04.366673+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:40:11.681611+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:40:22.063033+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:40:22.063058+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:40:27.919679+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:40:27.921585+00:00", "trade", 8.375, 5.0]
["2026-09-09T17:40:27.922471+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:40:27.922591+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:40:29.489147+00:00", "trade", 8.3888, 33.0]
["2026-09-09T17:40:30.006367+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:40:33.283578+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:40:38.049285+00:00", "trade", 8.3836, 70.0]
["2026-09-09T17:40:43.560581+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:40:51.702573+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:40:51.702618+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:41:00.006389+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:41:08.891323+00:00", "trade", 8.375, 1.0]
["2026-09-09T17:41:11.684961+00:00", "trade", 8.3847, 5.0]
["2026-09-09T17:41:11.686567+00:00", "trade", 8.375, 1.0]
["2026-09-09T17:41:14.323355+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:41:14.323375+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:41:24.388563+00:00", "trade", 8.3879, 5.0]
["2026-09-09T17:41:30.006417+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:41:34.114225+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:41:34.114797+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:41:47.949808+00:00", "trade", 8.3848, 12.0]
["2026-09-09T17:41:48.178574+00:00", "trade", 8.375, 3.0]
["2026-09-09T17:41:58.700973+00:00", "trade", 8.375, 100.0]
["2026-09-09T17:41:58.701379+00:00", "trade", 8.375, 100.0]
["2026-09-09T17:41:58.701418+00:00", "trade", 8.375, 99.0]
["2026-09-09T17:42:00.006445+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:42:00.342187+00:00", "trade", 8.375, 5.0]
["2026-09-09T17:42:00.342806+00:00", "trade", 8.375, 5.0]
["2026-09-09T17:42:00.343985+00:00", "trade", 8.375, 5.0]
["2026-09-09T17:42:04.348170+00:00", "trade", 8.3852, 4.0]
["2026-09-09T17:42:06.529580+00:00", "trade", 8.375, 100.0]
["2026-09-09T17:42:06.529595+00:00", "trade", 8.375, 100.0]
["2026-09-09T17:42:13.015062+00:00", "trade", 8.375, 8.0]
["2026-09-09T17:42:15.767132+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:42:15.767177+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:42:15.767207+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:42:15.767211+00:00", "trade", 8.36, 51.0]
["2026-09-09T17:42:15.767663+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:42:15.767688+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:42:15.767919+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:42:15.813424+00:00", "trade", 8.37, 2.0]
["2026-09-09T17:42:16.267297+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:42:16.267593+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:42:16.716231+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:42:16.717870+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:42:17.443701+00:00", "trade", 8.37, 16.0]
["2026-09-09T17:42:18.146263+00:00", "trade", 8.378, 38.0]
["2026-09-09T17:42:19.484781+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:42:19.484806+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:42:20.011721+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:42:20.059951+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:42:20.059981+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:42:21.802080+00:00", "trade", 8.37, 85.0]
["2026-09-09T17:42:23.007717+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:42:23.014964+00:00", "trade", 8.36, 3.0]
["2026-09-09T17:42:26.107453+00:00", "trade", 8.3736, 1.0]
["2026-09-09T17:42:28.863086+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:42:28.863111+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:42:30.006478+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:42:30.125741+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:42:30.489767+00:00", "trade", 8.3832, 1.0]
["2026-09-09T17:42:34.849623+00:00", "trade", 8.3832, 87.0]
["2026-09-09T17:42:35.616637+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:42:36.772505+00:00", "trade", 8.37, 2.0]
["2026-09-09T17:42:41.085300+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:42:46.485176+00:00", "trade", 8.37, 3.0]
["2026-09-09T17:42:46.524678+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:42:53.366817+00:00", "trade", 8.37, 2.0]
["2026-09-09T17:42:53.367686+00:00", "trade", 8.3621, 3.0]
["2026-09-09T17:42:58.738131+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:43:00.006505+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:43:02.958973+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:43:13.356381+00:00", "trade", 8.37, 100.0]
["2026-09-09T17:43:20.112600+00:00", "trade", 8.37, 3.0]
["2026-09-09T17:43:30.006534+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:43:35.816008+00:00", "trade", 8.37, 2.0]
["2026-09-09T17:43:39.320640+00:00", "trade", 8.37, 1.0]
["2026-09-09T17:43:46.008194+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:43:46.008214+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:43:46.529704+00:00", "trade", 8.3698, 10.0]
["2026-09-09T17:43:50.828843+00:00", "trade", 8.3738, 12.0]
["2026-09-09T17:43:53.686118+00:00", "trade", 8.37, 1.0]
["2026-09-09T17:43:55.303335+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:43:58.905875+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:43:59.383823+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:44:00.006566+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:44:01.308516+00:00", "trade", 8.3815, 11.0]
["2026-09-09T17:44:01.982875+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:44:01.982900+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:44:04.562706+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:44:18.729230+00:00", "trade", 8.3815, 5.0]
["2026-09-09T17:44:26.246916+00:00", "trade", 8.37, 2.0]
["2026-09-09T17:44:30.006593+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:44:35.120742+00:00", "trade", 8.37, 2.0]
["2026-09-09T17:44:42.546778+00:00", "trade", 8.37, 2.0]
["2026-09-09T17:44:46.789374+00:00", "trade", 8.3809, 62.0]
["2026-09-09T17:44:58.946981+00:00", "trade", 8.37, 2.0]
["2026-09-09T17:44:59.389635+00:00", "trade", 8.38, 11.0]
["2026-09-09T17:45:00.006616+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:45:00.267226+00:00", "trade", 8.37, 6.0]
["2026-09-09T17:45:10.643260+00:00", "trade", 8.38, 30.0]
["2026-09-09T17:45:10.643272+00:00", "trade", 8.38, 34.0]
["2026-09-09T17:45:10.643275+00:00", "trade", 8.38, 100.0]
["2026-09-09T17:45:10.643275+00:00", "trade", 8.38, 6.0]
["2026-09-09T17:45:10.643296+00:00", "trade", 8.38, 16.0]
["2026-09-09T17:45:10.643324+00:00", "trade", 8.38, 2.0]
["2026-09-09T17:45:10.643329+00:00", "trade", 8.38, 100.0]
["2026-09-09T17:45:10.643331+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:45:10.643336+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:45:10.643401+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:45:10.643471+00:00", "quote", 8.38, 8.38]
["2026-09-09T17:45:10.643519+00:00", "trade", 8.38, 40.0]
["2026-09-09T17:45:10.643519+00:00", "trade", 8.38, 40.0]
["2026-09-09T17:45:10.643522+00:00", "quote", 8.38, 8.38]
["2026-09-09T17:45:10.643522+00:00", "quote", 8.38, 8.38]
["2026-09-09T17:45:10.643525+00:00", "trade", 8.38, 100.0]
["2026-09-09T17:45:10.643525+00:00", "trade", 8.38, 82.0]
["2026-09-09T17:45:10.643527+00:00", "quote", 8.38, 8.38]
["2026-09-09T17:45:10.643527+00:00", "quote", 8.38, 8.38]
["2026-09-09T17:45:10.643528+00:00", "trade", 8.38, 86.0]
["2026-09-09T17:45:10.643531+00:00", "trade", 8.38, 100.0]
["2026-09-09T17:45:10.643531+00:00", "trade", 8.38, 10.0]
["2026-09-09T17:45:10.643532+00:00", "quote", 8.38, 8.38]
["2026-09-09T17:45:10.643532+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:45:10.643535+00:00", "trade", 8.38, 79.0]
["2026-09-09T17:45:10.643535+00:00", "trade", 8.38, 50.0]
["2026-09-09T17:45:10.643540+00:00", "trade", 8.38, 34.0]
["2026-09-09T17:45:10.643540+00:00", "trade", 8.38, 66.0]
["2026-09-09T17:45:10.643588+00:00", "trade", 8.38, 2.0]
["2026-09-09T17:45:10.643961+00:00", "trade", 8.375, 33.0]
["2026-09-09T17:45:10.643967+00:00", "trade", 8.38, 25.0]
["2026-09-09T17:45:10.644021+00:00", "trade", 8.38, 1.0]
["2026-09-09T17:45:10.644028+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:45:10.644474+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:45:10.644524+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:45:10.645466+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:45:10.647887+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:45:10.655520+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:45:10.706461+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:45:10.743116+00:00", "trade", 8.39, 9.0]
["2026-09-09T17:45:10.743116+00:00", "trade", 8.39, 78.0]
["2026-09-09T17:45:10.743119+00:00", "trade", 8.39, 6.0]
["2026-09-09T17:45:10.743119+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:45:10.743122+00:00", "trade", 8.39, 7.0]
["2026-09-09T17:45:10.743199+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:45:10.743259+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:45:10.743264+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:45:10.743354+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:45:10.744377+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:45:10.843778+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:45:10.844455+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:45:11.039259+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:45:11.040236+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:45:11.040677+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:45:11.636220+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:45:11.801052+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:45:12.009448+00:00", "trade", 8.385, 26.0]
["2026-09-09T17:45:12.015694+00:00", "trade", 8.385, 2.0]
["2026-09-09T17:45:18.789279+00:00", "trade", 8.3807, 2.0]
["2026-09-09T17:45:19.042219+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:45:19.043141+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:45:19.043682+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:45:19.044256+00:00", "trade", 8.39, 30.0]
["2026-09-09T17:45:19.044256+00:00", "trade", 8.39, 21.0]
["2026-09-09T17:45:19.045095+00:00", "trade", 8.39, 200.0]
["2026-09-09T17:45:21.269957+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:45:27.432592+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:45:30.006644+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:45:32.751378+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:45:33.569176+00:00", "trade", 8.39, 1.0]
["2026-09-09T17:45:52.479298+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:45:55.308697+00:00", "trade", 8.3823, 12.0]
["2026-09-09T17:46:00.006672+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:46:02.508835+00:00", "trade", 8.3825, 10.0]
["2026-09-09T17:46:21.269190+00:00", "trade", 8.3827, 1.0]
["2026-09-09T17:46:21.322781+00:00", "trade", 8.39, 15.0]
["2026-09-09T17:46:21.322784+00:00", "trade", 8.39, 85.0]
["2026-09-09T17:46:21.322848+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:46:21.322983+00:00", "trade", 8.39, 100.0]
["2026-09-09T17:46:21.323124+00:00", "trade", 8.39, 100.0]
["2026-09-09T17:46:21.323851+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:46:21.326886+00:00", "trade", 8.39, 4.0]
["2026-09-09T17:46:21.333027+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:46:21.339678+00:00", "trade", 8.39, 4.0]
["2026-09-09T17:46:21.339698+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:46:21.339814+00:00", "trade", 8.39, 40.0]
["2026-09-09T17:46:21.339814+00:00", "trade", 8.39, 15.0]
["2026-09-09T17:46:21.340375+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:46:21.340390+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:46:21.340425+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:46:21.340440+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:46:21.341417+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:46:21.341916+00:00", "trade", 8.39, 2.0]
["2026-09-09T17:46:21.350178+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:46:21.350464+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:46:21.351493+00:00", "trade", 8.39, 2.0]
["2026-09-09T17:46:21.390489+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:46:21.390770+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:46:21.443601+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:46:29.530717+00:00", "trade", 8.3979, 91.0]
["2026-09-09T17:46:29.531075+00:00", "trade", 8.3979, 1.0]
["2026-09-09T17:46:30.006694+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:46:32.196684+00:00", "trade", 8.4, 40.0]
["2026-09-09T17:46:32.196690+00:00", "trade", 8.4, 4.0]
["2026-09-09T17:46:32.196733+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:46:32.196768+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:46:32.196788+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:46:32.196823+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:46:32.196867+00:00", "trade", 8.4, 5.0]
["2026-09-09T17:46:32.196867+00:00", "trade", 8.4, 15.0]
["2026-09-09T17:46:32.196878+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:46:32.196963+00:00", "trade", 8.4, 6.0]
["2026-09-09T17:46:32.197093+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:46:32.197099+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:46:32.197099+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:46:32.197289+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:46:32.197464+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:46:32.197540+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:46:32.197875+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:46:32.198021+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:46:32.198477+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:46:32.198522+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:46:32.200737+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:46:32.201349+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:46:32.232172+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:46:32.301903+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:46:32.301953+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:46:38.741061+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:46:40.197022+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:46:47.786954+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:46:47.787014+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:46:47.787039+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:46:53.156937+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:46:53.156992+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:46:59.206044+00:00", "trade", 8.4, 50.0]
["2026-09-09T17:46:59.206104+00:00", "trade", 8.4, 50.0]
["2026-09-09T17:46:59.206783+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:46:59.206858+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:46:59.206883+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:46:59.208151+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:46:59.208332+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:47:00.006717+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:47:02.426958+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:47:10.441299+00:00", "trade", 8.4, 2.0]
["2026-09-09T17:47:18.210415+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:47:18.211688+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:47:18.212169+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:47:18.750826+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:47:22.696789+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:47:27.182261+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:47:27.182838+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:47:29.121833+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:47:29.249397+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:47:29.662931+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:47:29.840825+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:47:30.006745+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:47:30.559581+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:47:36.766050+00:00", "trade", 8.4, 6.0]
["2026-09-09T17:47:43.633588+00:00", "trade", 8.4, 300.0]
["2026-09-09T17:47:47.042493+00:00", "trade", 8.3886, 13.0]
["2026-09-09T17:47:49.448815+00:00", "trade", 8.4, 3.0]
["2026-09-09T17:47:51.463165+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:47:52.258173+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:47:56.908138+00:00", "trade", 8.3964, 12.0]
["2026-09-09T17:48:00.005395+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:48:00.006768+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:48:00.028429+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:48:00.028499+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:48:00.028524+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:48:02.260192+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:48:03.708519+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:48:03.763214+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:48:04.408907+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:48:04.432593+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:48:04.462710+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:48:04.488571+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:48:04.615132+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:48:04.911467+00:00", "trade", 8.4, 1.0]
["2026-09-09T17:48:08.195431+00:00", "trade", 8.4, 16.0]
["2026-09-09T17:48:09.453705+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:48:13.021950+00:00", "trade", 8.4, 2.0]
["2026-09-09T17:48:15.420039+00:00", "trade", 8.4, 2.0]
["2026-09-09T17:48:15.451934+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:48:16.574481+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:48:18.379608+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:48:18.382003+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:48:18.405214+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:48:18.506164+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:48:18.516474+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:48:18.869163+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:48:19.759653+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:48:20.035224+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:48:22.784759+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:48:26.013566+00:00", "trade", 8.3995, 2.0]
["2026-09-09T17:48:26.045736+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:48:26.163857+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:48:26.199041+00:00", "trade", 8.4, 2.0]
["2026-09-09T17:48:27.546143+00:00", "trade", 8.4, 35.0]
["2026-09-09T17:48:28.892302+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:48:28.900442+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:48:30.006790+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:48:47.874217+00:00", "trade", 8.4, 1.0]
["2026-09-09T17:48:53.821845+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:48:54.893084+00:00", "trade", 8.3849, 17.0]
["2026-09-09T17:48:55.584247+00:00", "trade", 8.401, 2.0]
["2026-09-09T17:49:00.006818+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:49:02.817799+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:49:02.817849+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:49:02.817874+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:49:02.818486+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:49:02.818661+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:49:04.897500+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:49:04.897560+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:49:05.890464+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:49:07.335009+00:00", "trade", 8.4, 1.0]
["2026-09-09T17:49:18.235751+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:49:19.598366+00:00", "trade", 8.4, 1.0]
["2026-09-09T17:49:30.006841+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:49:38.545115+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:49:38.545193+00:00", "trade", 8.39, 51.0]
["2026-09-09T17:49:38.545366+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:49:38.546273+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:49:52.987536+00:00", "trade", 8.4, 1.0]
["2026-09-09T17:50:00.006859+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:50:11.316482+00:00", "trade", 8.3882, 6.0]
["2026-09-09T17:50:14.944326+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:50:25.045564+00:00", "trade", 8.4, 1.0]
["2026-09-09T17:50:30.006886+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:50:43.633952+00:00", "trade", 8.3853, 31.0]
["2026-09-09T17:50:57.643061+00:00", "trade", 8.4, 1.0]
["2026-09-09T17:51:00.006919+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:51:02.342975+00:00", "trade", 8.4, 1.0]
["2026-09-09T17:51:03.258439+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:51:05.083381+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:51:05.652452+00:00", "trade", 8.4, 1.0]
["2026-09-09T17:51:07.603831+00:00", "trade", 8.4079, 2.0]
["2026-09-09T17:51:07.614244+00:00", "trade", 8.39, 1.0]
["2026-09-09T17:51:09.082865+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:51:12.019596+00:00", "trade", 8.4, 21.0]
["2026-09-09T17:51:13.105872+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:51:13.784344+00:00", "trade", 8.4, 1.0]
["2026-09-09T17:51:21.108696+00:00", "trade", 8.4, 1.0]
["2026-09-09T17:51:26.188734+00:00", "trade", 8.3868, 4.0]
["2026-09-09T17:51:30.006936+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:51:30.102159+00:00", "trade", 8.4, 1.0]
["2026-09-09T17:51:36.586388+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:51:36.586438+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:51:36.588218+00:00", "trade", 8.4079, 5.0]
["2026-09-09T17:51:51.298956+00:00", "trade", 8.4, 4.0]
["2026-09-09T17:51:51.315159+00:00", "trade", 8.4, 1.0]
["2026-09-09T17:52:00.006965+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:52:00.143583+00:00", "trade", 8.4, 1.0]
["2026-09-09T17:52:00.149998+00:00", "trade", 8.4, 983.0]
["2026-09-09T17:52:00.156415+00:00", "trade", 8.4, 11.0]
["2026-09-09T17:52:00.166880+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:52:00.196461+00:00", "trade", 8.4, 1402.0]
["2026-09-09T17:52:00.210574+00:00", "trade", 8.4, 10.0]
["2026-09-09T17:52:03.066848+00:00", "trade", 8.4, 1.0]
["2026-09-09T17:52:09.208569+00:00", "trade", 8.3929, 4.0]
["2026-09-09T17:52:30.006982+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:52:30.572802+00:00", "trade", 8.3996, 2.0]
["2026-09-09T17:52:36.762655+00:00", "trade", 8.4, 2.0]
["2026-09-09T17:52:54.198643+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:52:54.198661+00:00", "trade", 8.4, 72.0]
["2026-09-09T17:52:54.198682+00:00", "trade", 8.4, 28.0]
["2026-09-09T17:52:54.198691+00:00", "trade", 8.4, 1.0]
["2026-09-09T17:52:54.198697+00:00", "trade", 8.4, 44.0]
["2026-09-09T17:52:54.198749+00:00", "trade", 8.4, 99.0]
["2026-09-09T17:53:00.007010+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:53:00.138813+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:53:21.624488+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:53:22.562246+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:53:22.562717+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:53:22.562762+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:53:23.796559+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:53:24.967105+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:53:24.967151+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:53:24.967181+00:00", "trade", 8.39, 5.0]
["2026-09-09T17:53:24.967181+00:00", "trade", 8.39, 46.0]
["2026-09-09T17:53:24.967802+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:53:24.967897+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:53:28.763638+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:53:30.007042+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:53:31.463565+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:53:31.464652+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:53:32.524089+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:53:32.527233+00:00", "trade", 8.39, 14.0]
["2026-09-09T17:53:32.528755+00:00", "trade", 8.4, 1.0]
["2026-09-09T17:53:44.702669+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:53:52.022097+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:53:54.669384+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:53:55.250028+00:00", "trade", 8.4, 2.0]
["2026-09-09T17:53:55.250111+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:53:57.848598+00:00", "trade", 8.4, 1.0]
["2026-09-09T17:53:58.220833+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:53:58.221094+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:54:00.007070+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:54:13.024093+00:00", "trade", 8.4, 8.0]
["2026-09-09T17:54:13.038762+00:00", "trade", 8.4, 1.0]
["2026-09-09T17:54:16.201775+00:00", "trade", 8.4, 1.0]
["2026-09-09T17:54:16.626263+00:00", "trade", 8.4, 1.0]
["2026-09-09T17:54:18.929629+00:00", "trade", 8.3947, 2.0]
["2026-09-09T17:54:21.046431+00:00", "trade", 8.4, 15.0]
["2026-09-09T17:54:24.802960+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:54:24.803010+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:54:25.127367+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:54:27.085559+00:00", "trade", 8.4, 1.0]
["2026-09-09T17:54:30.007098+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:54:31.004756+00:00", "trade", 8.41, 35.0]
["2026-09-09T17:54:33.269368+00:00", "trade", 8.3994, 2.0]
["2026-09-09T17:54:36.778896+00:00", "trade", 8.4099, 1.0]
["2026-09-09T17:54:40.719352+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:54:45.167912+00:00", "trade", 8.3999, 12.0]
["2026-09-09T17:54:47.726938+00:00", "trade", 8.401, 1.0]
["2026-09-09T17:54:51.870236+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:54:51.874351+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:54:56.118010+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:55:00.007125+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:55:09.670388+00:00", "trade", 8.4, 1.0]
["2026-09-09T17:55:18.167500+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:55:19.117728+00:00", "trade", 8.4, 2.0]
["2026-09-09T17:55:19.117905+00:00", "trade", 8.39, 39.0]
["2026-09-09T17:55:26.466345+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:55:30.007149+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:55:54.153407+00:00", "trade", 8.4, 12.0]
["2026-09-09T17:55:55.576524+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:55:55.576664+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:55:55.986034+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:55:55.986036+00:00", "trade", 8.41, 14.0]
["2026-09-09T17:55:55.986036+00:00", "trade", 8.41, 86.0]
["2026-09-09T17:55:55.986144+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:55:56.969981+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:55:56.970472+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:56:00.007186+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:56:01.569616+00:00", "trade", 8.405, 1.0]
["2026-09-09T17:56:05.431633+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:56:09.789232+00:00", "trade", 8.3992, 91.0]
["2026-09-09T17:56:16.544074+00:00", "trade", 8.405, 1.0]
["2026-09-09T17:56:17.710731+00:00", "trade", 8.4092, 1186.0]
["2026-09-09T17:56:30.007214+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:56:32.724991+00:00", "trade", 8.405, 1.0]
["2026-09-09T17:56:45.468294+00:00", "trade", 8.4076, 6.0]
["2026-09-09T17:56:49.956706+00:00", "trade", 8.4, 1.0]
["2026-09-09T17:56:54.223263+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:56:56.977510+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:57:00.007237+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:57:11.390765+00:00", "trade", 8.4, 50.0]
["2026-09-09T17:57:11.390829+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:57:11.390879+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:57:11.392438+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:57:13.008797+00:00", "trade", 8.405, 2.0]
["2026-09-09T17:57:13.015268+00:00", "trade", 8.405, 10.0]
["2026-09-09T17:57:13.022146+00:00", "trade", 8.405, 2.0]
["2026-09-09T17:57:13.987200+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:57:15.312235+00:00", "trade", 8.4, 17.0]
["2026-09-09T17:57:19.410550+00:00", "trade", 8.4014, 10.0]
["2026-09-09T17:57:21.051003+00:00", "trade", 8.405, 23.0]
["2026-09-09T17:57:21.061302+00:00", "trade", 8.405, 2.0]
["2026-09-09T17:57:25.251627+00:00", "trade", 8.405, 1.0]
["2026-09-09T17:57:30.007259+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:57:38.907863+00:00", "trade", 8.405, 1.0]
["2026-09-09T17:57:47.056541+00:00", "trade", 8.402, 91.0]
["2026-09-09T17:58:00.007282+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:58:04.468384+00:00", "trade", 8.4021, 60.0]
["2026-09-09T17:58:11.407237+00:00", "trade", 8.405, 1.0]
["2026-09-09T17:58:11.407288+00:00", "trade", 8.405, 1.0]
["2026-09-09T17:58:16.541295+00:00", "trade", 8.41, 8.0]
["2026-09-09T17:58:16.541453+00:00", "trade", 8.41, 92.0]
["2026-09-09T17:58:16.541455+00:00", "trade", 8.41, 15.0]
["2026-09-09T17:58:16.541483+00:00", "trade", 8.41, 14.0]
["2026-09-09T17:58:16.541486+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:58:16.541488+00:00", "trade", 8.41, 75.0]
["2026-09-09T17:58:16.541488+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:58:16.541491+00:00", "trade", 8.41, 9.0]
["2026-09-09T17:58:16.541494+00:00", "trade", 8.41, 74.0]
["2026-09-09T17:58:16.541494+00:00", "trade", 8.41, 9.0]
["2026-09-09T17:58:16.541497+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:58:16.541497+00:00", "trade", 8.41, 14.0]
["2026-09-09T17:58:16.541531+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:58:16.541539+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:58:16.541539+00:00", "trade", 8.41, 78.0]
["2026-09-09T17:58:16.541542+00:00", "trade", 8.41, 1.0]
["2026-09-09T17:58:16.541542+00:00", "trade", 8.41, 2.0]
["2026-09-09T17:58:16.541551+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:58:16.541551+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:58:16.541556+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:58:16.541561+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:58:16.541586+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:58:16.541627+00:00", "trade", 8.41, 2.0]
["2026-09-09T17:58:16.541631+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:58:16.541686+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:58:16.542137+00:00", "trade", 8.41, 6.0]
["2026-09-09T17:58:16.542663+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:58:23.862668+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:58:23.863240+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:58:25.231655+00:00", "trade", 8.4087, 10.0]
["2026-09-09T17:58:25.396991+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:58:26.182967+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:58:26.522560+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:58:30.007305+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:58:54.949383+00:00", "trade", 8.4031, 20.0]
["2026-09-09T17:58:54.967588+00:00", "trade", 8.42, 3.0]
["2026-09-09T17:58:58.922911+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:58:58.927420+00:00", "trade", 8.42, 7.0]
["2026-09-09T17:59:00.007338+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:59:01.316406+00:00", "trade", 8.4076, 1.0]
["2026-09-09T17:59:10.697745+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:59:22.988593+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:59:25.656550+00:00", "trade", 8.42, 1.0]
["2026-09-09T17:59:29.288683+00:00", "trade", 8.4174, 10.0]
["2026-09-09T17:59:30.007371+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:59:38.604310+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:59:49.683597+00:00", "trade", 8.42, 1.0]
["2026-09-09T18:00:00.007383+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:00:00.302577+00:00", "trade", 8.42, 690.0]
["2026-09-09T18:00:00.303393+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:00:00.304453+00:00", "trade", 8.42, 1.0]
["2026-09-09T18:00:00.305202+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:00:00.312324+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:00:00.312329+00:00", "trade", 8.42, 32.0]
["2026-09-09T18:00:00.312371+00:00", "trade", 8.43, 51.0]
["2026-09-09T18:00:00.312377+00:00", "trade", 8.43, 20.0]
["2026-09-09T18:00:00.312377+00:00", "trade", 8.43, 14.0]
["2026-09-09T18:00:00.312439+00:00", "quote", 8.42, 8.43]
["2026-09-09T18:00:00.312444+00:00", "trade", 8.43, 100.0]
["2026-09-09T18:00:00.312446+00:00", "trade", 8.43, 100.0]
["2026-09-09T18:00:00.312469+00:00", "quote", 8.42, 8.43]
["2026-09-09T18:00:00.312580+00:00", "quote", 8.42, 8.43]
["2026-09-09T18:00:00.312595+00:00", "quote", 8.42, 8.43]
["2026-09-09T18:00:00.312650+00:00", "quote", 8.42, 8.43]
["2026-09-09T18:00:00.312651+00:00", "trade", 8.43, 139.0]
["2026-09-09T18:00:00.312669+00:00", "trade", 8.43, 61.0]
["2026-09-09T18:00:00.312695+00:00", "quote", 8.42, 8.43]
["2026-09-09T18:00:00.312695+00:00", "quote", 8.42, 8.43]
["2026-09-09T18:00:00.312705+00:00", "quote", 8.42, 8.43]
["2026-09-09T18:00:00.312760+00:00", "quote", 8.42, 8.43]
["2026-09-09T18:00:00.312895+00:00", "quote", 8.42, 8.43]
["2026-09-09T18:00:00.312920+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:00:00.313036+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:00:00.314700+00:00", "quote", 8.42, 8.45]
["2026-09-09T18:00:00.314925+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:00:00.316434+00:00", "trade", 8.43, 1.0]
["2026-09-09T18:00:00.317702+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:00:00.323056+00:00", "trade", 8.43, 1.0]
["2026-09-09T18:00:00.323200+00:00", "trade", 8.43, 1.0]
["2026-09-09T18:00:00.323251+00:00", "trade", 8.43, 1.0]
["2026-09-09T18:00:00.408287+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:00:00.408730+00:00", "trade", 8.43, 12.0]
["2026-09-09T18:00:00.409616+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:00:07.508092+00:00", "trade", 8.43, 1.0]
["2026-09-09T18:00:14.683634+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:00:14.683924+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:00:14.699341+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:00:14.917576+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:00:15.076544+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:00:15.974386+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:00:16.035778+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:00:17.863253+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:00:18.022687+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:00:18.847771+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:00:19.030947+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:00:22.065406+00:00", "trade", 8.43, 48.0]
["2026-09-09T18:00:30.007421+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:00:34.746156+00:00", "trade", 8.43, 1.0]
["2026-09-09T18:00:34.773546+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:00:34.773987+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:00:38.609777+00:00", "trade", 8.4243, 11.0]
["2026-09-09T18:00:40.046748+00:00", "trade", 8.431, 48.0]
["2026-09-09T18:00:48.949617+00:00", "trade", 8.4172, 13.0]
["2026-09-09T18:00:50.309343+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:00:50.309355+00:00", "trade", 8.42, 20.0]
["2026-09-09T18:00:50.309677+00:00", "trade", 8.42, 25.0]
["2026-09-09T18:00:50.309854+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:00:50.309995+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:00:50.310040+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:00:50.310155+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:00:51.269412+00:00", "trade", 8.43, 3.0]
["2026-09-09T18:00:54.351450+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:00:56.122772+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:00:58.076839+00:00", "trade", 8.42, 1.0]
["2026-09-09T18:01:00.007454+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:01:30.007477+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:01:30.568415+00:00", "trade", 8.408, 7.0]
["2026-09-09T18:01:34.551564+00:00", "trade", 8.43, 1.0]
["2026-09-09T18:01:35.013553+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:01:35.013824+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:01:37.350065+00:00", "trade", 8.43, 137.0]
["2026-09-09T18:01:43.580331+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:01:51.331387+00:00", "trade", 8.4221, 48.0]
["2026-09-09T18:01:56.128367+00:00", "trade", 8.4272, 12.0]
["2026-09-09T18:01:58.978119+00:00", "trade", 8.43, 3.0]
["2026-09-09T18:02:00.007524+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:02:00.019666+00:00", "trade", 8.43, 50.0]
["2026-09-09T18:02:02.903393+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:02:19.468616+00:00", "trade", 8.4129, 4.0]
["2026-09-09T18:02:28.090459+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:02:30.007557+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:02:31.122907+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:02:36.764233+00:00", "trade", 8.43, 1.0]
["2026-09-09T18:02:36.768157+00:00", "trade", 8.43, 1.0]
["2026-09-09T18:02:36.772385+00:00", "trade", 8.43, 1.0]
["2026-09-09T18:03:00.007590+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:03:02.908702+00:00", "trade", 8.4202, 10.0]
["2026-09-09T18:03:07.908511+00:00", "trade", 8.43, 200.0]
["2026-09-09T18:03:14.021664+00:00", "trade", 8.43, 1.0]
["2026-09-09T18:03:14.031889+00:00", "trade", 8.43, 1.0]
["2026-09-09T18:03:14.036715+00:00", "trade", 8.43, 1.0]
["2026-09-09T18:03:23.032061+00:00", "trade", 8.42, 3.0]
["2026-09-09T18:03:23.032070+00:00", "trade", 8.42, 53.0]
["2026-09-09T18:03:30.007617+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:03:59.111242+00:00", "trade", 8.44, 1.0]
["2026-09-09T18:03:59.170083+00:00", "trade", 8.44, 1.0]
["2026-09-09T18:04:00.007650+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:04:01.365402+00:00", "trade", 8.4249, 3.0]
["2026-09-09T18:04:02.480490+00:00", "trade", 8.4276, 68.0]
["2026-09-09T18:04:02.483097+00:00", "trade", 8.4276, 23.0]
["2026-09-09T18:04:07.909036+00:00", "trade", 8.4278, 10.0]
["2026-09-09T18:04:20.683270+00:00", "trade", 8.4152, 6.0]
["2026-09-09T18:04:26.823857+00:00", "trade", 8.44, 1.0]
["2026-09-09T18:04:26.882331+00:00", "trade", 8.44, 1.0]
["2026-09-09T18:04:27.556644+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:04:30.007678+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:04:31.022413+00:00", "trade", 8.43, 100.0]
["2026-09-09T18:04:31.022437+00:00", "trade", 8.43, 50.0]
["2026-09-09T18:04:31.022596+00:00", "trade", 8.43, 100.0]
["2026-09-09T18:04:34.012626+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:04:44.226450+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:04:44.226538+00:00", "trade", 8.42, 51.0]
["2026-09-09T18:04:51.338672+00:00", "trade", 8.4379, 15.0]
["2026-09-09T18:04:59.559683+00:00", "trade", 8.43, 3.0]
["2026-09-09T18:05:00.007701+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:05:03.290364+00:00", "trade", 8.43, 25.0]
["2026-09-09T18:05:03.291774+00:00", "trade", 8.43, 25.0]
["2026-09-09T18:05:09.952657+00:00", "trade", 8.43, 22.0]
["2026-09-09T18:05:11.129487+00:00", "trade", 8.4288, 13.0]
["2026-09-09T18:05:20.711259+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:05:20.711334+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:05:21.588673+00:00", "trade", 8.429, 12.0]
["2026-09-09T18:05:30.007729+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:05:36.227736+00:00", "trade", 8.43, 1.0]
["2026-09-09T18:05:37.700029+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:05:46.164929+00:00", "trade", 8.43, 118.0]
["2026-09-09T18:05:46.339952+00:00", "trade", 8.42, 1.0]
["2026-09-09T18:05:46.547103+00:00", "trade", 8.4298, 6.0]
["2026-09-09T18:05:53.462855+00:00", "trade", 8.43, 3.0]
["2026-09-09T18:06:00.007746+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:06:12.015364+00:00", "trade", 8.43, 2.0]
["2026-09-09T18:06:12.036111+00:00", "trade", 8.43, 2.0]
["2026-09-09T18:06:12.044338+00:00", "trade", 8.43, 2.0]
["2026-09-09T18:06:29.510867+00:00", "trade", 8.4299, 10.0]
["2026-09-09T18:06:29.515134+00:00", "trade", 8.43, 51.0]
["2026-09-09T18:06:29.520727+00:00", "trade", 8.43, 1.0]
["2026-09-09T18:06:30.007769+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:06:32.970903+00:00", "trade", 8.44, 34.0]
["2026-09-09T18:06:39.738122+00:00", "trade", 8.42, 100.0]
["2026-09-09T18:06:39.738131+00:00", "quote", 8.42, 8.43]
["2026-09-09T18:06:39.738141+00:00", "quote", 8.42, 8.43]
["2026-09-09T18:06:39.738146+00:00", "quote", 8.42, 8.43]
["2026-09-09T18:06:39.738146+00:00", "quote", 8.42, 8.43]
["2026-09-09T18:06:39.738156+00:00", "quote", 8.42, 8.43]
["2026-09-09T18:06:39.738164+00:00", "trade", 8.42, 1.0]
["2026-09-09T18:06:39.738176+00:00", "quote", 8.42, 8.43]
["2026-09-09T18:06:39.738179+00:00", "trade", 8.42, 1.0]
["2026-09-09T18:06:39.738181+00:00", "quote", 8.42, 8.43]
["2026-09-09T18:06:39.738181+00:00", "quote", 8.42, 8.43]
["2026-09-09T18:06:39.738182+00:00", "trade", 8.42, 100.0]
["2026-09-09T18:06:39.738185+00:00", "trade", 8.42, 100.0]
["2026-09-09T18:06:39.738185+00:00", "trade", 8.42, 198.0]
["2026-09-09T18:06:39.738221+00:00", "quote", 8.42, 8.43]
["2026-09-09T18:06:39.738697+00:00", "quote", 8.42, 8.43]
["2026-09-09T18:06:39.738773+00:00", "quote", 8.42, 8.43]
["2026-09-09T18:06:39.739234+00:00", "quote", 8.42, 8.43]
["2026-09-09T18:06:39.743313+00:00", "quote", 8.42, 8.43]
["2026-09-09T18:06:39.773455+00:00", "quote", 8.42, 8.43]
["2026-09-09T18:06:39.838425+00:00", "quote", 8.42, 8.43]
["2026-09-09T18:06:41.731925+00:00", "trade", 8.4277, 2.0]
["2026-09-09T18:06:50.402472+00:00", "quote", 8.42, 8.43]
["2026-09-09T18:06:51.392403+00:00", "quote", 8.42, 8.43]
["2026-09-09T18:06:51.392910+00:00", "quote", 8.42, 8.43]
["2026-09-09T18:06:51.393195+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:06:53.354739+00:00", "trade", 8.43, 1.0]
["2026-09-09T18:06:53.354775+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:06:54.218816+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:07:00.007802+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:07:13.022298+00:00", "trade", 8.42, 100.0]
["2026-09-09T18:07:13.022767+00:00", "trade", 8.42, 15.0]
["2026-09-09T18:07:15.587130+00:00", "trade", 8.43, 1.0]
["2026-09-09T18:07:21.735057+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:07:30.007819+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:07:41.748069+00:00", "trade", 8.4203, 11.0]
["2026-09-09T18:07:48.148727+00:00", "trade", 8.43, 3.0]
["2026-09-09T18:07:48.148944+00:00", "trade", 8.43, 1.0]
["2026-09-09T18:07:48.148980+00:00", "trade", 8.43, 25.0]
["2026-09-09T18:07:48.149038+00:00", "quote", 8.42, 8.43]
["2026-09-09T18:07:48.149048+00:00", "quote", 8.42, 8.43]
["2026-09-09T18:07:48.149093+00:00", "quote", 8.42, 8.43]
["2026-09-09T18:07:48.149299+00:00", "quote", 8.42, 8.43]
["2026-09-09T18:07:48.149319+00:00", "quote", 8.42, 8.43]
["2026-09-09T18:07:48.149334+00:00", "quote", 8.42, 8.43]
["2026-09-09T18:07:48.149344+00:00", "quote", 8.42, 8.43]
["2026-09-09T18:07:48.149377+00:00", "trade", 8.42, 18.0]
["2026-09-09T18:07:48.149875+00:00", "quote", 8.42, 8.43]
["2026-09-09T18:07:48.151564+00:00", "quote", 8.42, 8.43]
["2026-09-09T18:07:52.469178+00:00", "trade", 8.4218, 103.0]
["2026-09-09T18:07:53.685923+00:00", "quote", 8.42, 8.43]
["2026-09-09T18:07:56.464022+00:00", "trade", 8.4217, 49.0]
["2026-09-09T18:07:56.466250+00:00", "trade", 8.4217, 19.0]
["2026-09-09T18:07:56.466656+00:00", "trade", 8.4217, 13.0]
["2026-09-09T18:07:56.467670+00:00", "trade", 8.4217, 6.0]
["2026-09-09T18:07:57.807654+00:00", "trade", 8.425, 1.0]
["2026-09-09T18:08:00.007853+00:00", "quote", 8.42, 8.43]
["2026-09-09T18:08:00.232816+00:00", "trade", 8.42, 100.0]
["2026-09-09T18:08:00.232885+00:00", "trade", 8.42, 1.0]
["2026-09-09T18:08:00.232900+00:00", "trade", 8.42, 1.0]
["2026-09-09T18:08:00.232903+00:00", "trade", 8.42, 5.0]
["2026-09-09T18:08:00.232960+00:00", "trade", 8.42, 6.0]
["2026-09-09T18:08:00.232963+00:00", "quote", 8.42, 8.43]
["2026-09-09T18:08:00.233203+00:00", "quote", 8.42, 8.43]
["2026-09-09T18:08:00.233207+00:00", "trade", 8.42, 200.0]
["2026-09-09T18:08:00.233207+00:00", "trade", 8.42, 48.0]
["2026-09-09T18:08:00.233208+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:08:00.233212+00:00", "trade", 8.42, 1.0]
["2026-09-09T18:08:00.233213+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:08:00.233216+00:00", "trade", 8.42, 52.0]
["2026-09-09T18:08:00.233219+00:00", "trade", 8.42, 100.0]
["2026-09-09T18:08:00.233219+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:08:00.233238+00:00", "quote", 8.41, 8.42]
["2026-09-09T18:08:00.233399+00:00", "trade", 8.42, 100.0]
["2026-09-09T18:08:00.233444+00:00", "quote", 8.41, 8.42]
["2026-09-09T18:08:00.234101+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:08:00.234121+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:08:00.234231+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:08:00.234251+00:00", "quote", 8.41, 8.42]
["2026-09-09T18:08:00.234867+00:00", "quote", 8.41, 8.42]
["2026-09-09T18:08:00.235053+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:08:00.239318+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:08:00.242250+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:08:00.310298+00:00", "trade", 8.42, 100.0]
["2026-09-09T18:08:00.356308+00:00", "trade", 8.42, 95.0]
["2026-09-09T18:08:00.556449+00:00", "trade", 8.42, 10.0]
["2026-09-09T18:08:07.827959+00:00", "trade", 8.4218, 61.0]
["2026-09-09T18:08:08.012221+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:08:08.657507+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:08:13.543217+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:08:18.553057+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:08:30.007895+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:08:30.651702+00:00", "quote", 8.41, 8.42]
["2026-09-09T18:08:30.651752+00:00", "quote", 8.41, 8.42]
["2026-09-09T18:08:30.651768+00:00", "trade", 8.41, 5.0]
["2026-09-09T18:08:30.651771+00:00", "trade", 8.41, 45.0]
["2026-09-09T18:08:30.651777+00:00", "quote", 8.41, 8.42]
["2026-09-09T18:08:30.652249+00:00", "quote", 8.41, 8.42]
["2026-09-09T18:08:30.652504+00:00", "quote", 8.41, 8.42]
["2026-09-09T18:08:30.652785+00:00", "quote", 8.41, 8.42]
["2026-09-09T18:08:30.658378+00:00", "quote", 8.41, 8.42]
["2026-09-09T18:08:30.718569+00:00", "trade", 8.415, 2.0]
["2026-09-09T18:08:32.609533+00:00", "quote", 8.41, 8.42]
["2026-09-09T18:08:32.609740+00:00", "trade", 8.42, 20.0]
["2026-09-09T18:08:32.609854+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:08:32.609964+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:08:32.610047+00:00", "trade", 8.42, 25.0]
["2026-09-09T18:08:32.610047+00:00", "trade", 8.42, 1.0]
["2026-09-09T18:08:32.610335+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:08:32.610686+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:08:32.616269+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:08:32.616269+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:08:32.616855+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:08:32.646756+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:08:33.312140+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:08:36.344910+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:08:55.491969+00:00", "trade", 8.4238, 18.0]
["2026-09-09T18:08:59.736727+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:08:59.738872+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:09:00.007922+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:09:04.848212+00:00", "trade", 8.4181, 10.0]
["2026-09-09T18:09:05.869541+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:09:07.870494+00:00", "trade", 8.42, 1056.0]
["2026-09-09T18:09:13.011868+00:00", "trade", 8.42, 2.0]
["2026-09-09T18:09:13.021344+00:00", "trade", 8.42, 2.0]
["2026-09-09T18:09:13.027226+00:00", "trade", 8.42, 2.0]
["2026-09-09T18:09:18.155219+00:00", "trade", 8.4219, 1056.0]
["2026-09-09T18:09:21.034847+00:00", "trade", 8.42, 35.0]
["2026-09-09T18:09:21.044536+00:00", "trade", 8.42, 21.0]
["2026-09-09T18:09:22.889015+00:00", "trade", 8.4207, 4.0]
["2026-09-09T18:09:22.891520+00:00", "trade", 8.4207, 1.0]
["2026-09-09T18:09:22.892467+00:00", "trade", 8.4207, 1.0]
["2026-09-09T18:09:27.898123+00:00", "trade", 8.42, 1056.0]
["2026-09-09T18:09:30.007945+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:09:37.730905+00:00", "trade", 8.42, 200.0]
["2026-09-09T18:09:37.730923+00:00", "trade", 8.42, 100.0]
["2026-09-09T18:09:37.734144+00:00", "trade", 8.42, 50.0]
["2026-09-09T18:09:37.735882+00:00", "trade", 8.42, 200.0]
["2026-09-09T18:09:37.738829+00:00", "trade", 8.42, 178.0]
["2026-09-09T18:09:37.742441+00:00", "trade", 8.41, 400.0]
["2026-09-09T18:09:37.742666+00:00", "trade", 8.41, 100.0]
["2026-09-09T18:09:37.742726+00:00", "trade", 8.4101, 400.0]
["2026-09-09T18:09:37.742834+00:00", "trade", 8.41, 100.0]
["2026-09-09T18:09:37.743084+00:00", "trade", 8.4101, 100.0]
["2026-09-09T18:09:37.743114+00:00", "trade", 8.4101, 100.0]
["2026-09-09T18:09:37.743439+00:00", "trade", 8.4101, 6.0]
["2026-09-09T18:09:37.743469+00:00", "trade", 8.4101, 144.0]
["2026-09-09T18:09:37.745729+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:09:37.745729+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:09:37.745785+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:09:37.745790+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:09:37.745806+00:00", "trade", 8.41, 100.0]
["2026-09-09T18:09:37.745810+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:09:37.745815+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:09:37.745995+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:09:37.746389+00:00", "trade", 8.4101, 100.0]
["2026-09-09T18:09:37.746750+00:00", "trade", 8.4179, 222.0]
["2026-09-09T18:09:37.748160+00:00", "trade", 8.41, 144.0]
["2026-09-09T18:09:37.757290+00:00", "trade", 8.41, 6.0]
["2026-09-09T18:09:38.181489+00:00", "trade", 8.42, 3.0]
["2026-09-09T18:09:38.182484+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:09:42.737888+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:09:42.737963+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:09:42.738174+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:09:47.907569+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:09:47.907619+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:09:54.688523+00:00", "trade", 8.4178, 10.0]
["2026-09-09T18:09:54.690589+00:00", "trade", 8.4178, 9.0]
["2026-09-09T18:09:54.691621+00:00", "trade", 8.4178, 2.0]
["2026-09-09T18:09:57.302518+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:10:00.007973+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:10:01.456407+00:00", "trade", 8.4185, 2.0]
["2026-09-09T18:10:03.105802+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:10:03.181815+00:00", "trade", 8.421, 177.0]
["2026-09-09T18:10:03.182635+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:10:03.182660+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:10:06.935609+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:10:06.941662+00:00", "trade", 8.42, 50.0]
["2026-09-09T18:10:06.942850+00:00", "trade", 8.42, 50.0]
["2026-09-09T18:10:10.944562+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:10:10.944644+00:00", "trade", 8.42, 12.0]
["2026-09-09T18:10:10.945123+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:10:11.019310+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:10:11.019876+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:10:11.768899+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:10:12.276046+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:10:30.008001+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:10:38.330949+00:00", "trade", 8.421, 1.0]
["2026-09-09T18:10:39.657912+00:00", "trade", 8.41, 100.0]
["2026-09-09T18:10:39.657912+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:10:39.657972+00:00", "quote", 8.41, 8.42]
["2026-09-09T18:10:39.658779+00:00", "quote", 8.41, 8.42]
["2026-09-09T18:10:54.355683+00:00", "trade", 8.4195, 32.0]
["2026-09-09T18:10:57.307919+00:00", "trade", 8.418, 10.0]
["2026-09-09T18:11:00.008034+00:00", "quote", 8.41, 8.42]
["2026-09-09T18:11:05.870802+00:00", "trade", 8.4174, 18.0]
["2026-09-09T18:11:07.583115+00:00", "quote", 8.41, 8.42]
["2026-09-09T18:11:07.583421+00:00", "quote", 8.41, 8.42]
["2026-09-09T18:11:15.414813+00:00", "quote", 8.41, 8.42]
["2026-09-09T18:11:20.742150+00:00", "trade", 8.4133, 1.0]
["2026-09-09T18:11:20.802648+00:00", "trade", 8.415, 30.0]
["2026-09-09T18:11:30.008061+00:00", "quote", 8.41, 8.42]
["2026-09-09T18:11:33.128645+00:00", "trade", 8.4141, 10.0]
["2026-09-09T18:11:39.608051+00:00", "trade", 8.4193, 6.0]
["2026-09-09T18:11:54.171696+00:00", "quote", 8.41, 8.42]
["2026-09-09T18:11:54.171726+00:00", "quote", 8.41, 8.42]
["2026-09-09T18:11:54.171746+00:00", "quote", 8.41, 8.42]
["2026-09-09T18:11:54.172012+00:00", "quote", 8.41, 8.42]
["2026-09-09T18:11:54.172262+00:00", "quote", 8.41, 8.42]
["2026-09-09T18:11:54.172749+00:00", "quote", 8.41, 8.42]
["2026-09-09T18:11:54.892402+00:00", "trade", 8.41, 3.0]
["2026-09-09T18:11:54.892405+00:00", "trade", 8.41, 25.0]
["2026-09-09T18:11:54.892405+00:00", "trade", 8.41, 12.0]
["2026-09-09T18:11:54.892552+00:00", "quote", 8.41, 8.42]
["2026-09-09T18:11:54.892766+00:00", "trade", 8.41, 5.0]
["2026-09-09T18:11:54.892777+00:00", "quote", 8.41, 8.42]
["2026-09-09T18:11:54.892778+00:00", "trade", 8.41, 100.0]
["2026-09-09T18:11:54.892953+00:00", "trade", 8.41, 100.0]
["2026-09-09T18:11:54.892953+00:00", "quote", 8.4, 8.42]
["2026-09-09T18:11:54.892988+00:00", "quote", 8.4, 8.42]
["2026-09-09T18:11:54.892998+00:00", "quote", 8.4, 8.42]
["2026-09-09T18:11:54.893003+00:00", "quote", 8.4, 8.41]
["2026-09-09T18:11:54.893208+00:00", "quote", 8.4, 8.41]
["2026-09-09T18:11:54.897303+00:00", "quote", 8.4, 8.41]
["2026-09-09T18:11:54.898561+00:00", "quote", 8.4, 8.41]
["2026-09-09T18:11:54.914445+00:00", "trade", 8.41, 10.0]
["2026-09-09T18:11:54.926613+00:00", "quote", 8.4, 8.41]
["2026-09-09T18:11:54.926922+00:00", "trade", 8.41, 1.0]
["2026-09-09T18:11:54.993462+00:00", "quote", 8.4, 8.41]
["2026-09-09T18:11:54.994630+00:00", "quote", 8.4, 8.41]
["2026-09-09T18:11:55.145470+00:00", "trade", 8.405, 14.0]
["2026-09-09T18:11:55.279318+00:00", "trade", 8.405, 25.0]
["2026-09-09T18:11:55.279505+00:00", "trade", 8.405, 49.0]
["2026-09-09T18:11:59.344860+00:00", "quote", 8.4, 8.41]
["2026-09-09T18:11:59.345487+00:00", "quote", 8.4, 8.41]
["2026-09-09T18:12:00.008095+00:00", "quote", 8.4, 8.41]
["2026-09-09T18:12:00.798556+00:00", "quote", 8.4, 8.41]
["2026-09-09T18:12:01.414508+00:00", "trade", 8.4175, 5.0]
["2026-09-09T18:12:01.684209+00:00", "quote", 8.4, 8.41]
["2026-09-09T18:12:02.823515+00:00", "trade", 8.405, 1.0]
["2026-09-09T18:12:02.823518+00:00", "trade", 8.405, 5.0]
["2026-09-09T18:12:02.823701+00:00", "trade", 8.405, 84.0]
["2026-09-09T18:12:02.823786+00:00", "trade", 8.405, 10.0]
["2026-09-09T18:12:04.817783+00:00", "quote", 8.4, 8.41]
["2026-09-09T18:12:06.794937+00:00", "trade", 8.405, 1.0]
["2026-09-09T18:12:07.562898+00:00", "quote", 8.4, 8.41]
["2026-09-09T18:12:07.587981+00:00", "trade", 8.4086, 11.0]
["2026-09-09T18:12:08.013104+00:00", "quote", 8.4, 8.41]
["2026-09-09T18:12:09.517115+00:00", "quote", 8.4, 8.41]
["2026-09-09T18:12:13.026301+00:00", "trade", 8.405, 2.0]
["2026-09-09T18:12:13.039944+00:00", "trade", 8.405, 2.0]
["2026-09-09T18:12:13.046849+00:00", "trade", 8.405, 2.0]
["2026-09-09T18:12:13.198791+00:00", "trade", 8.4001, 10.0]
["2026-09-09T18:12:13.710682+00:00", "trade", 8.405, 1.0]
["2026-09-09T18:12:14.161901+00:00", "quote", 8.4, 8.41]
["2026-09-09T18:12:17.069583+00:00", "quote", 8.4, 8.41]
["2026-09-09T18:12:17.069624+00:00", "trade", 8.4, 51.0]
["2026-09-09T18:12:18.023794+00:00", "quote", 8.4, 8.41]
["2026-09-09T18:12:18.024110+00:00", "quote", 8.4, 8.41]
["2026-09-09T18:12:21.628193+00:00", "trade", 8.4072, 11.0]
["2026-09-09T18:12:22.780372+00:00", "quote", 8.4, 8.41]
["2026-09-09T18:12:22.780723+00:00", "trade", 8.405, 5.0]
["2026-09-09T18:12:22.781228+00:00", "trade", 8.405, 3.0]
["2026-09-09T18:12:22.782401+00:00", "trade", 8.4, 17.0]
["2026-09-09T18:12:22.782452+00:00", "quote", 8.4, 8.41]
["2026-09-09T18:12:22.786012+00:00", "trade", 8.405, 13.0]
["2026-09-09T18:12:22.786382+00:00", "trade", 8.4, 8.0]
["2026-09-09T18:12:22.786385+00:00", "trade", 8.4, 17.0]
["2026-09-09T18:12:24.951139+00:00", "trade", 8.4184, 5.0]
["2026-09-09T18:12:30.008117+00:00", "quote", 8.4, 8.41]
["2026-09-09T18:12:52.236770+00:00", "trade", 8.4, 100.0]
["2026-09-09T18:12:52.239982+00:00", "trade", 8.4, 215.0]
["2026-09-09T18:13:00.008140+00:00", "quote", 8.4, 8.41]
["2026-09-09T18:13:01.447465+00:00", "trade", 8.4162, 1.0]
["2026-09-09T18:13:30.008163+00:00", "quote", 8.4, 8.41]
["2026-09-09T18:13:42.448339+00:00", "trade", 8.4043, 10.0]
["2026-09-09T18:13:52.266819+00:00", "trade", 8.405, 16.0]
["2026-09-09T18:13:52.512026+00:00", "quote", 8.4, 8.41]
["2026-09-09T18:13:52.512056+00:00", "trade", 8.4, 15.0]
["2026-09-09T18:13:52.512056+00:00", "trade", 8.4, 36.0]
["2026-09-09T18:13:52.512056+00:00", "quote", 8.4, 8.41]
["2026-09-09T18:13:52.512059+00:00", "trade", 8.4, 500.0]
["2026-09-09T18:13:52.512061+00:00", "quote", 8.4, 8.41]
["2026-09-09T18:13:52.512095+00:00", "trade", 8.4, 100.0]
["2026-09-09T18:13:52.512096+00:00", "quote", 8.39, 8.41]
["2026-09-09T18:13:52.512101+00:00", "quote", 8.39, 8.41]
["2026-09-09T18:13:52.512108+00:00", "trade", 8.4, 3.0]
["2026-09-09T18:13:52.512125+00:00", "trade", 8.4, 1.0]
["2026-09-09T18:13:52.512131+00:00", "quote", 8.39, 8.41]
["2026-09-09T18:13:52.512137+00:00", "quote", 8.39, 8.41]
["2026-09-09T18:13:52.512137+00:00", "quote", 8.39, 8.41]
["2026-09-09T18:13:52.512182+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:13:52.512182+00:00", "quote", 8.39, 8.41]
["2026-09-09T18:13:52.512192+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:13:52.512247+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:13:52.513119+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:13:52.513133+00:00", "trade", 8.4, 8.0]
["2026-09-09T18:13:52.513144+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:13:52.513605+00:00", "trade", 8.395, 3.0]
["2026-09-09T18:13:52.513745+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:13:52.513830+00:00", "trade", 8.395, 3.0]
["2026-09-09T18:13:52.515187+00:00", "trade", 8.395, 4.0]
["2026-09-09T18:13:52.518617+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:13:52.522621+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:13:52.553230+00:00", "trade", 8.395, 1.0]
["2026-09-09T18:13:52.553946+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:13:52.555239+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:13:52.613578+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:13:52.613904+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:13:53.243537+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:13:53.243562+00:00", "trade", 8.395, 4.0]
["2026-09-09T18:13:53.243656+00:00", "trade", 8.395, 100.0]
["2026-09-09T18:13:53.243659+00:00", "trade", 8.4, 11.0]
["2026-09-09T18:13:53.243662+00:00", "trade", 8.4, 12.0]
["2026-09-09T18:13:53.243758+00:00", "trade", 8.395, 100.0]
["2026-09-09T18:13:53.243800+00:00", "trade", 8.4, 73.0]
["2026-09-09T18:13:53.243823+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:13:53.244104+00:00", "quote", 8.39, 8.41]
["2026-09-09T18:13:53.244294+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:13:53.244344+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:13:53.245066+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:13:59.758942+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:13:59.845252+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:14:00.008190+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:14:01.484469+00:00", "trade", 8.4137, 2.0]
["2026-09-09T18:14:02.013038+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:14:02.138516+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:14:04.155367+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:14:09.014870+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:14:09.015261+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:14:09.052680+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:14:09.223445+00:00", "trade", 8.395, 100.0]
["2026-09-09T18:14:12.358599+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:14:14.690958+00:00", "trade", 8.3992, 20.0]
["2026-09-09T18:14:15.664158+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:14:16.012557+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:14:16.013144+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:14:18.960184+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:14:24.408894+00:00", "trade", 8.399, 18.0]
["2026-09-09T18:14:24.409910+00:00", "trade", 8.395, 32.0]
["2026-09-09T18:14:25.057237+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:14:25.754352+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:14:26.811174+00:00", "trade", 8.4155, 6.0]
["2026-09-09T18:14:27.185064+00:00", "trade", 8.395, 127.0]
["2026-09-09T18:14:30.008213+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:15:00.008266+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:15:01.513426+00:00", "trade", 8.4039, 1.0]
["2026-09-09T18:15:02.013058+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:15:04.937369+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:15:04.937369+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:15:04.960163+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:15:06.450260+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:15:10.013177+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:15:13.013143+00:00", "trade", 8.395, 2.0]
["2026-09-09T18:15:13.021118+00:00", "trade", 8.395, 2.0]
["2026-09-09T18:15:13.027757+00:00", "trade", 8.395, 2.0]
["2026-09-09T18:15:26.998230+00:00", "trade", 8.395, 1.0]
["2026-09-09T18:15:27.005961+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:15:27.006007+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:15:27.006043+00:00", "trade", 8.39, 5.0]
["2026-09-09T18:15:27.006043+00:00", "trade", 8.39, 12.0]
["2026-09-09T18:15:30.008289+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:15:32.972479+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:15:32.972580+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:15:32.973196+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:15:34.648143+00:00", "trade", 8.3915, 1.0]
["2026-09-09T18:15:37.796948+00:00", "trade", 8.39, 20.0]
["2026-09-09T18:15:37.796951+00:00", "trade", 8.39, 5.0]
["2026-09-09T18:15:37.796951+00:00", "trade", 8.39, 75.0]
["2026-09-09T18:15:37.796954+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:15:37.797910+00:00", "trade", 8.39, 100.0]
["2026-09-09T18:15:41.518715+00:00", "trade", 8.395, 3.0]
["2026-09-09T18:15:47.943196+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:15:48.528554+00:00", "trade", 8.3971, 10.0]
["2026-09-09T18:15:49.819803+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:15:49.819984+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:15:59.076638+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:15:59.076704+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:15:59.076704+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:16:00.008306+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:16:03.486966+00:00", "trade", 8.39, 51.0]
["2026-09-09T18:16:03.486967+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:16:03.487113+00:00", "trade", 8.39, 149.0]
["2026-09-09T18:16:03.487134+00:00", "trade", 8.39, 100.0]
["2026-09-09T18:16:03.487134+00:00", "trade", 8.39, 60.0]
["2026-09-09T18:16:03.487137+00:00", "trade", 8.39, 12.0]
["2026-09-09T18:16:03.487441+00:00", "trade", 8.39, 100.0]
["2026-09-09T18:16:03.487573+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:16:03.487608+00:00", "quote", 8.38, 8.4]
["2026-09-09T18:16:03.487640+00:00", "trade", 8.39, 40.0]
["2026-09-09T18:16:03.487640+00:00", "trade", 8.39, 60.0]
["2026-09-09T18:16:03.487704+00:00", "quote", 8.38, 8.4]
["2026-09-09T18:16:03.488719+00:00", "trade", 8.39, 1.0]
["2026-09-09T18:16:03.489585+00:00", "trade", 8.39, 10.0]
["2026-09-09T18:16:03.491434+00:00", "trade", 8.39, 9.0]
["2026-09-09T18:16:03.498123+00:00", "quote", 8.38, 8.4]
["2026-09-09T18:16:03.500062+00:00", "trade", 8.39, 93.0]
["2026-09-09T18:16:03.592864+00:00", "quote", 8.38, 8.4]
["2026-09-09T18:16:03.592909+00:00", "quote", 8.38, 8.4]
["2026-09-09T18:16:03.593951+00:00", "quote", 8.38, 8.4]
["2026-09-09T18:16:04.817479+00:00", "quote", 8.38, 8.4]
["2026-09-09T18:16:12.818419+00:00", "trade", 8.39, 10.0]
["2026-09-09T18:16:12.818485+00:00", "trade", 8.39, 10.0]
["2026-09-09T18:16:12.818554+00:00", "trade", 8.39, 26.0]
["2026-09-09T18:16:12.827596+00:00", "trade", 8.39, 200.0]
["2026-09-09T18:16:27.189219+00:00", "trade", 8.3906, 18.0]
["2026-09-09T18:16:30.008329+00:00", "quote", 8.38, 8.4]
["2026-09-09T18:17:00.008362+00:00", "quote", 8.38, 8.4]
["2026-09-09T18:17:11.147778+00:00", "quote", 8.38, 8.4]
["2026-09-09T18:17:13.914419+00:00", "quote", 8.38, 8.4]
["2026-09-09T18:17:13.914479+00:00", "quote", 8.38, 8.4]
["2026-09-09T18:17:13.918363+00:00", "quote", 8.38, 8.4]
["2026-09-09T18:17:15.207207+00:00", "trade", 8.39, 10.0]
["2026-09-09T18:17:15.208170+00:00", "trade", 8.39, 10.0]
["2026-09-09T18:17:15.208915+00:00", "trade", 8.39, 10.0]
["2026-09-09T18:17:15.285899+00:00", "quote", 8.38, 8.4]
["2026-09-09T18:17:18.302490+00:00", "trade", 8.4, 6.0]
["2026-09-09T18:17:18.302503+00:00", "trade", 8.4, 3.0]
["2026-09-09T18:17:18.302505+00:00", "trade", 8.4, 5.0]
["2026-09-09T18:17:18.302565+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:17:18.302570+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:17:18.302776+00:00", "trade", 8.4, 12.0]
["2026-09-09T18:17:18.302776+00:00", "trade", 8.4, 1.0]
["2026-09-09T18:17:18.302788+00:00", "trade", 8.4, 1.0]
["2026-09-09T18:17:18.302884+00:00", "trade", 8.4, 2.0]
["2026-09-09T18:17:18.302914+00:00", "trade", 8.4, 100.0]
["2026-09-09T18:17:18.303767+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:17:18.303813+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:17:18.309847+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:17:18.313741+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:17:18.324118+00:00", "trade", 8.395, 7.0]
["2026-09-09T18:17:18.360507+00:00", "trade", 8.395, 1.0]
["2026-09-09T18:17:18.408858+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:17:18.527727+00:00", "trade", 8.3973, 3.0]
["2026-09-09T18:17:26.049551+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:17:26.049621+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:17:26.049716+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:17:26.049722+00:00", "trade", 8.4, 100.0]
["2026-09-09T18:17:26.049722+00:00", "trade", 8.4, 75.0]
["2026-09-09T18:17:26.049724+00:00", "trade", 8.4, 25.0]
["2026-09-09T18:17:26.049778+00:00", "trade", 8.4, 75.0]
["2026-09-09T18:17:26.050157+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:17:26.050162+00:00", "quote", 8.39, 8.41]
["2026-09-09T18:17:26.050163+00:00", "trade", 8.4, 100.0]
["2026-09-09T18:17:26.050167+00:00", "quote", 8.39, 8.41]
["2026-09-09T18:17:26.050192+00:00", "quote", 8.4, 8.41]
["2026-09-09T18:17:26.050343+00:00", "trade", 8.4, 18.0]
["2026-09-09T18:17:26.050343+00:00", "quote", 8.4, 8.41]
["2026-09-09T18:17:26.051625+00:00", "trade", 8.4, 100.0]
["2026-09-09T18:17:26.051626+00:00", "quote", 8.39, 8.41]
["2026-09-09T18:17:26.051856+00:00", "quote", 8.39, 8.41]
["2026-09-09T18:17:26.051931+00:00", "trade", 8.4, 18.0]
["2026-09-09T18:17:26.051977+00:00", "quote", 8.39, 8.41]
["2026-09-09T18:17:26.059239+00:00", "quote", 8.39, 8.41]
["2026-09-09T18:17:27.834479+00:00", "quote", 8.39, 8.41]
["2026-09-09T18:17:28.282666+00:00", "quote", 8.39, 8.41]
["2026-09-09T18:17:29.536626+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:17:30.008389+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:17:30.834793+00:00", "trade", 8.4, 1.0]
["2026-09-09T18:17:30.834862+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:17:31.284733+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:17:31.611440+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:17:31.611576+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:17:32.761112+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:17:32.763252+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:17:36.761853+00:00", "trade", 8.395, 1.0]
["2026-09-09T18:17:36.766205+00:00", "trade", 8.395, 1.0]
["2026-09-09T18:17:36.770724+00:00", "trade", 8.395, 1.0]
["2026-09-09T18:17:40.011214+00:00", "trade", 8.3995, 1.0]
["2026-09-09T18:17:40.142252+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:17:40.143931+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:17:42.917518+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:17:42.917995+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:17:42.920952+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:17:43.456652+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:17:48.198771+00:00", "trade", 8.395, 9.0]
["2026-09-09T18:17:49.498564+00:00", "trade", 8.4, 1.0]
["2026-09-09T18:17:49.498657+00:00", "trade", 8.4, 9.0]
["2026-09-09T18:17:51.708450+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:17:53.501673+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:17:53.938373+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:17:54.388853+00:00", "trade", 8.4106, 115.0]
["2026-09-09T18:17:54.389923+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:17:54.860628+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:17:54.902563+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:17:54.903204+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:17:54.903260+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:17:54.903365+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:17:54.903485+00:00", "quote", 8.38, 8.4]
["2026-09-09T18:17:54.903486+00:00", "trade", 8.39, 100.0]
["2026-09-09T18:17:54.903489+00:00", "trade", 8.39, 12.0]
["2026-09-09T18:17:54.903530+00:00", "quote", 8.38, 8.4]
["2026-09-09T18:17:54.903565+00:00", "quote", 8.38, 8.4]
["2026-09-09T18:17:54.903575+00:00", "quote", 8.38, 8.4]
["2026-09-09T18:17:54.903605+00:00", "quote", 8.38, 8.4]
["2026-09-09T18:17:54.903620+00:00", "quote", 8.38, 8.4]
["2026-09-09T18:17:54.903625+00:00", "quote", 8.38, 8.4]
["2026-09-09T18:17:54.903701+00:00", "quote", 8.38, 8.4]
["2026-09-09T18:17:54.904436+00:00", "trade", 8.39, 100.0]
["2026-09-09T18:17:54.904447+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:17:54.904452+00:00", "quote", 8.38, 8.4]
["2026-09-09T18:17:54.905164+00:00", "quote", 8.38, 8.4]
["2026-09-09T18:17:54.905450+00:00", "quote", 8.38, 8.4]
["2026-09-09T18:17:54.905531+00:00", "trade", 8.39, 16.0]
["2026-09-09T18:17:54.910637+00:00", "quote", 8.38, 8.4]
["2026-09-09T18:17:54.910647+00:00", "quote", 8.38, 8.4]
["2026-09-09T18:17:54.910998+00:00", "quote", 8.38, 8.4]
["2026-09-09T18:17:54.954862+00:00", "quote", 8.38, 8.4]
["2026-09-09T18:17:54.955805+00:00", "quote", 8.38, 8.4]
["2026-09-09T18:17:55.910111+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:17:55.910176+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:17:55.910222+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:17:55.910752+00:00", "trade", 8.395, 100.0]
["2026-09-09T18:17:55.910753+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:17:58.787613+00:00", "trade", 8.41, 10.0]
["2026-09-09T18:18:00.008412+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:18:13.028005+00:00", "trade", 8.395, 1.0]
["2026-09-09T18:18:13.041249+00:00", "trade", 8.395, 1.0]
["2026-09-09T18:18:13.048845+00:00", "trade", 8.395, 1.0]
["2026-09-09T18:18:14.129331+00:00", "quote", 8.39, 8.4]
["2026-09-09T18:18:16.004328+00:00", "trade", 8.395, 34.0]
["2026-09-09T18:18:20.991493+00:00", "trade", 8.3968, 1.0]
["2026-09-09T18:18:28.330655+00:00", "trade", 8.39, 100.0]
["2026-09-09T18:18:28.330656+00:00", "quote", 8.38, 8.4]
["2026-09-09T18:18:28.330726+00:00", "quote", 8.38, 8.39]
["2026-09-09T18:18:28.330736+00:00", "quote", 8.38, 8.39]
["2026-09-09T18:18:28.331082+00:00", "quote", 8.38, 8.39]
["2026-09-09T18:18:28.331212+00:00", "quote", 8.38, 8.39]
["2026-09-09T18:18:28.331413+00:00", "quote", 8.38, 8.39]
["2026-09-09T18:18:28.332064+00:00", "quote", 8.38, 8.39]
["2026-09-09T18:18:28.333037+00:00", "quote", 8.38, 8.4]
["2026-09-09T18:18:28.351185+00:00", "quote", 8.38, 8.4]
["2026-09-09T18:18:29.110835+00:00", "trade", 8.3964, 18.0]
["2026-09-09T18:18:29.538747+00:00", "quote", 8.38, 8.4]
["2026-09-09T18:18:29.556689+00:00", "quote", 8.38, 8.4]
["2026-09-09T18:18:29.556691+00:00", "trade", 8.38, 5.0]
["2026-09-09T18:18:29.556744+00:00", "quote", 8.38, 8.4]
["2026-09-09T18:18:29.556754+00:00", "quote", 8.38, 8.39]
["2026-09-09T18:18:29.556805+00:00", "quote", 8.38, 8.39]
["2026-09-09T18:18:29.556865+00:00", "quote", 8.38, 8.39]
["2026-09-09T18:18:29.557100+00:00", "quote", 8.38, 8.39]
["2026-09-09T18:18:29.557396+00:00", "quote", 8.38, 8.39]
["2026-09-09T18:18:29.557441+00:00", "quote", 8.38, 8.39]
["2026-09-09T18:18:29.558193+00:00", "quote", 8.38, 8.39]
["2026-09-09T18:18:29.561503+00:00", "trade", 8.38, 2.0]
["2026-09-09T18:18:29.565553+00:00", "trade", 8.38, 1.0]
["2026-09-09T18:18:30.008430+00:00", "quote", 8.38, 8.39]
["2026-09-09T18:18:30.552359+00:00", "quote", 8.38, 8.39]
["2026-09-09T18:18:31.262750+00:00", "quote", 8.38, 8.39]
["2026-09-09T18:18:31.903285+00:00", "quote", 8.38, 8.39]
["2026-09-09T18:18:33.529386+00:00", "quote", 8.38, 8.39]
["2026-09-09T18:18:39.884744+00:00", "trade", 8.38, 92.0]
["2026-09-09T18:18:39.884746+00:00", "trade", 8.38, 100.0]
["2026-09-09T18:18:39.884750+00:00", "trade", 8.38, 100.0]
["2026-09-09T18:18:39.884750+00:00", "quote", 8.37, 8.39]
["2026-09-09T18:18:39.884840+00:00", "quote", 8.37, 8.38]
["2026-09-09T18:18:39.884894+00:00", "trade", 8.38, 36.0]
["2026-09-09T18:18:39.884897+00:00", "trade", 8.38, 29.0]
["2026-09-09T18:18:39.884945+00:00", "trade", 8.38, 3.0]
["2026-09-09T18:18:39.884965+00:00", "quote", 8.37, 8.38]
["2026-09-09T18:18:39.885070+00:00", "quote", 8.37, 8.38]
["2026-09-09T18:18:39.885091+00:00", "quote", 8.37, 8.38]
["2026-09-09T18:18:39.885121+00:00", "quote", 8.37, 8.39]
["2026-09-09T18:18:39.885131+00:00", "quote", 8.37, 8.39]
["2026-09-09T18:18:39.885141+00:00", "quote", 8.37, 8.39]
["2026-09-09T18:18:39.885150+00:00", "trade", 8.38, 2.0]
["2026-09-09T18:18:39.885150+00:00", "trade", 8.38, 5.0]
["2026-09-09T18:18:39.885241+00:00", "quote", 8.37, 8.39]
["2026-09-09T18:18:39.885331+00:00", "quote", 8.37, 8.39]
["2026-09-09T18:18:39.885351+00:00", "quote", 8.37, 8.39]
["2026-09-09T18:18:39.885376+00:00", "quote", 8.37, 8.39]
["2026-09-09T18:18:39.885401+00:00", "quote", 8.37, 8.39]
["2026-09-09T18:18:39.885907+00:00", "quote", 8.37, 8.38]
["2026-09-09T18:18:39.886108+00:00", "quote", 8.37, 8.39]
["2026-09-09T18:18:39.886444+00:00", "quote", 8.37, 8.39]
["2026-09-09T18:18:39.889747+00:00", "quote", 8.37, 8.38]
["2026-09-09T18:18:39.889787+00:00", "quote", 8.37, 8.38]
["2026-09-09T18:18:39.889850+00:00", "trade", 8.37, 1.0]
["2026-09-09T18:18:39.890373+00:00", "quote", 8.37, 8.38]
["2026-09-09T18:18:39.891190+00:00", "quote", 8.37, 8.38]
["2026-09-09T18:18:39.891413+00:00", "trade", 8.38, 10.0]
["2026-09-09T18:18:39.898435+00:00", "trade", 8.38, 1.0]
["2026-09-09T18:18:39.990085+00:00", "quote", 8.37, 8.38]
["2026-09-09T18:18:41.988290+00:00", "trade", 8.4079, 15.0]
["2026-09-09T18:18:42.487074+00:00", "quote", 8.37, 8.39]
["2026-09-09T18:18:43.210832+00:00", "quote", 8.37, 8.39]
["2026-09-09T18:18:43.517607+00:00", "quote", 8.37, 8.39]
["2026-09-09T18:18:49.129631+00:00", "quote", 8.37, 8.39]
["2026-09-09T18:18:49.531178+00:00", "trade", 8.38, 100.0]
["2026-09-09T18:18:50.013159+00:00", "quote", 8.37, 8.39]
["2026-09-09T18:19:00.008463+00:00", "quote", 8.37, 8.39]
["2026-09-09T18:19:03.189631+00:00", "trade", 8.4076, 10.0]
["2026-09-09T18:19:05.013557+00:00", "quote", 8.37, 8.39]
["2026-09-09T18:19:08.133569+00:00", "quote", 8.37, 8.39]
["2026-09-09T18:19:11.098802+00:00", "quote", 8.37, 8.39]
["2026-09-09T18:19:30.008480+00:00", "quote", 8.37, 8.39]
["2026-09-09T18:19:39.555509+00:00", "trade", 8.37, 1.0]
["2026-09-09T18:19:39.555571+00:00", "quote", 8.37, 8.38]
["2026-09-09T18:19:39.555621+00:00", "quote", 8.37, 8.38]
["2026-09-09T18:19:39.556188+00:00", "quote", 8.37, 8.38]
["2026-09-09T18:19:39.558137+00:00", "trade", 8.37, 3.0]
["2026-09-09T18:19:39.558804+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:19:39.558805+00:00", "trade", 8.37, 6.0]
["2026-09-09T18:19:39.558808+00:00", "trade", 8.37, 100.0]
["2026-09-09T18:19:39.558808+00:00", "trade", 8.37, 70.0]
["2026-09-09T18:19:39.558886+00:00", "trade", 8.37, 5.0]
["2026-09-09T18:19:39.559050+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:19:39.559073+00:00", "trade", 8.37, 12.0]
["2026-09-09T18:19:39.559821+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:19:39.560047+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:19:39.560492+00:00", "trade", 8.37, 12.0]
["2026-09-09T18:19:39.560492+00:00", "trade", 8.37, 2.0]
["2026-09-09T18:19:39.560495+00:00", "trade", 8.37, 3.0]
["2026-09-09T18:19:39.560548+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:19:39.561069+00:00", "trade", 8.37, 10.0]
["2026-09-09T18:19:39.561072+00:00", "trade", 8.37, 10.0]
["2026-09-09T18:19:39.561736+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:19:39.561803+00:00", "trade", 8.37, 3.0]
["2026-09-09T18:19:39.561999+00:00", "trade", 8.37, 10.0]
["2026-09-09T18:19:39.565776+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:19:39.570401+00:00", "trade", 8.37, 10.0]
["2026-09-09T18:19:39.571393+00:00", "trade", 8.37, 10.0]
["2026-09-09T18:19:39.571524+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:19:39.572148+00:00", "trade", 8.37, 28.0]
["2026-09-09T18:19:39.575373+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:19:39.667854+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:19:40.217101+00:00", "quote", 8.37, 8.38]
["2026-09-09T18:19:40.218078+00:00", "quote", 8.37, 8.38]
["2026-09-09T18:19:40.218339+00:00", "quote", 8.37, 8.38]
["2026-09-09T18:19:40.218449+00:00", "quote", 8.37, 8.38]
["2026-09-09T18:19:40.218559+00:00", "quote", 8.37, 8.39]
["2026-09-09T18:19:40.218559+00:00", "quote", 8.37, 8.39]
["2026-09-09T18:19:40.219036+00:00", "quote", 8.37, 8.39]
["2026-09-09T18:19:40.341272+00:00", "quote", 8.37, 8.39]
["2026-09-09T18:19:42.043521+00:00", "trade", 8.38, 3.0]
["2026-09-09T18:19:45.808615+00:00", "trade", 8.3734, 1.0]
["2026-09-09T18:19:49.730742+00:00", "quote", 8.36, 8.39]
["2026-09-09T18:19:49.730744+00:00", "trade", 8.37, 1.0]
["2026-09-09T18:19:49.907622+00:00", "trade", 8.37, 50.0]
["2026-09-09T18:19:49.907624+00:00", "quote", 8.36, 8.39]
["2026-09-09T18:19:59.688678+00:00", "trade", 8.3791, 21.0]
["2026-09-09T18:20:00.008508+00:00", "quote", 8.36, 8.39]
["2026-09-09T18:20:02.863725+00:00", "quote", 8.36, 8.39]
["2026-09-09T18:20:04.553267+00:00", "trade", 8.37, 1.0]
["2026-09-09T18:20:04.553316+00:00", "trade", 8.37, 17.0]
["2026-09-09T18:20:04.553337+00:00", "trade", 8.37, 49.0]
["2026-09-09T18:20:04.553377+00:00", "quote", 8.36, 8.39]
["2026-09-09T18:20:04.553412+00:00", "quote", 8.36, 8.39]
["2026-09-09T18:20:04.553422+00:00", "quote", 8.36, 8.39]
["2026-09-09T18:20:04.553447+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:20:04.554905+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:20:04.555026+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:20:04.556790+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:20:04.558268+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:20:04.559747+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:20:04.563661+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:20:04.565711+00:00", "quote", 8.36, 8.39]
["2026-09-09T18:20:04.575379+00:00", "quote", 8.36, 8.39]
["2026-09-09T18:20:04.591903+00:00", "quote", 8.36, 8.39]
["2026-09-09T18:20:04.668636+00:00", "quote", 8.36, 8.39]
["2026-09-09T18:20:04.668637+00:00", "trade", 8.36, 10.0]
["2026-09-09T18:20:04.668640+00:00", "trade", 8.36, 10.0]
["2026-09-09T18:20:04.668640+00:00", "trade", 8.36, 80.0]
["2026-09-09T18:20:04.668701+00:00", "quote", 8.36, 8.39]
["2026-09-09T18:20:04.668716+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:20:04.668786+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:20:04.670054+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:20:04.670415+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:20:04.676605+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:20:09.724566+00:00", "quote", 8.35, 8.38]
["2026-09-09T18:20:09.725589+00:00", "quote", 8.35, 8.38]
["2026-09-09T18:20:09.777443+00:00", "quote", 8.35, 8.38]
["2026-09-09T18:20:09.777492+00:00", "quote", 8.35, 8.38]
["2026-09-09T18:20:11.227971+00:00", "trade", 8.3686, 1.0]
["2026-09-09T18:20:14.563395+00:00", "quote", 8.35, 8.38]
["2026-09-09T18:20:17.629378+00:00", "trade", 8.365, 3.0]
["2026-09-09T18:20:17.630704+00:00", "trade", 8.37, 5.0]
["2026-09-09T18:20:17.630704+00:00", "trade", 8.37, 44.0]
["2026-09-09T18:20:17.630782+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:20:17.630788+00:00", "trade", 8.37, 100.0]
["2026-09-09T18:20:17.630827+00:00", "trade", 8.37, 100.0]
["2026-09-09T18:20:17.630842+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:20:17.631309+00:00", "trade", 8.36, 1.0]
["2026-09-09T18:20:17.631363+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:20:17.631719+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:20:17.632280+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:20:17.632280+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:20:17.634971+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:20:26.158306+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:20:26.721110+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:20:26.802780+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:20:27.320196+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:20:27.334911+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:20:27.989550+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:20:28.022724+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:20:28.876336+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:20:30.008531+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:20:30.259744+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:20:30.498141+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:20:31.452328+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:20:31.783822+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:20:31.909278+00:00", "trade", 8.3738, 18.0]
["2026-09-09T18:20:32.118388+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:20:33.863833+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:20:33.880854+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:20:34.018953+00:00", "trade", 8.37, 170.0]
["2026-09-09T18:20:36.883416+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:20:37.256414+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:20:37.789834+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:20:39.553748+00:00", "trade", 8.37, 5.0]
["2026-09-09T18:20:59.503281+00:00", "quote", 8.35, 8.38]
["2026-09-09T18:20:59.503286+00:00", "quote", 8.35, 8.38]
["2026-09-09T18:21:00.008559+00:00", "quote", 8.35, 8.38]
["2026-09-09T18:21:02.194911+00:00", "trade", 8.3914, 30.0]
["2026-09-09T18:21:08.702353+00:00", "quote", 8.35, 8.38]
["2026-09-09T18:21:08.702429+00:00", "quote", 8.35, 8.38]
["2026-09-09T18:21:13.017168+00:00", "trade", 8.365, 2.0]
["2026-09-09T18:21:13.027925+00:00", "trade", 8.365, 2.0]
["2026-09-09T18:21:13.039761+00:00", "trade", 8.365, 2.0]
["2026-09-09T18:21:13.388453+00:00", "trade", 8.3714, 13.0]
["2026-09-09T18:21:28.798720+00:00", "trade", 8.365, 1.0]
["2026-09-09T18:21:30.008591+00:00", "quote", 8.35, 8.38]
["2026-09-09T18:21:43.189296+00:00", "trade", 8.3825, 10.0]
["2026-09-09T18:21:45.410509+00:00", "trade", 8.36, 15.0]
["2026-09-09T18:21:47.931657+00:00", "trade", 8.391, 9.0]
["2026-09-09T18:22:00.008624+00:00", "quote", 8.35, 8.38]
["2026-09-09T18:22:03.969082+00:00", "trade", 8.3727, 4.0]
["2026-09-09T18:22:22.549396+00:00", "trade", 8.366, 1.0]
["2026-09-09T18:22:26.490938+00:00", "trade", 8.365, 1.0]
["2026-09-09T18:22:28.262440+00:00", "quote", 8.35, 8.38]
["2026-09-09T18:22:28.262520+00:00", "quote", 8.35, 8.38]
["2026-09-09T18:22:30.008657+00:00", "quote", 8.35, 8.38]
["2026-09-09T18:22:35.988687+00:00", "trade", 8.3893, 4.0]
["2026-09-09T18:22:49.146033+00:00", "trade", 8.37, 71.0]
["2026-09-09T18:22:49.152176+00:00", "trade", 8.365, 29.0]
["2026-09-09T18:22:53.668525+00:00", "trade", 8.3883, 12.0]
["2026-09-09T18:22:55.249058+00:00", "trade", 8.3713, 11.0]
["2026-09-09T18:23:00.008690+00:00", "quote", 8.35, 8.38]
["2026-09-09T18:23:04.057418+00:00", "trade", 8.365, 5.0]
["2026-09-09T18:23:08.857012+00:00", "quote", 8.35, 8.37]
["2026-09-09T18:23:08.858001+00:00", "trade", 8.36, 23.0]
["2026-09-09T18:23:09.707165+00:00", "trade", 8.37, 86.0]
["2026-09-09T18:23:09.707168+00:00", "trade", 8.37, 14.0]
["2026-09-09T18:23:09.707226+00:00", "quote", 8.36, 8.37]
["2026-09-09T18:23:09.707236+00:00", "quote", 8.36, 8.37]
["2026-09-09T18:23:09.716914+00:00", "quote", 8.36, 8.37]
["2026-09-09T18:23:10.285237+00:00", "quote", 8.36, 8.37]
["2026-09-09T18:23:10.556218+00:00", "trade", 8.3689, 30.0]
["2026-09-09T18:23:10.707222+00:00", "quote", 8.36, 8.37]
["2026-09-09T18:23:10.713211+00:00", "quote", 8.36, 8.37]
["2026-09-09T18:23:10.715531+00:00", "quote", 8.36, 8.37]
["2026-09-09T18:23:11.829413+00:00", "trade", 8.3695, 4.0]
["2026-09-09T18:23:12.517636+00:00", "quote", 8.36, 8.37]
["2026-09-09T18:23:12.522082+00:00", "quote", 8.36, 8.37]
["2026-09-09T18:23:13.369258+00:00", "trade", 8.3876, 15.0]
["2026-09-09T18:23:17.309412+00:00", "trade", 8.365, 1.0]
["2026-09-09T18:23:18.091640+00:00", "quote", 8.36, 8.37]
["2026-09-09T18:23:18.091690+00:00", "quote", 8.36, 8.37]
["2026-09-09T18:23:18.254994+00:00", "quote", 8.36, 8.37]
["2026-09-09T18:23:18.255585+00:00", "quote", 8.36, 8.37]
["2026-09-09T18:23:23.074777+00:00", "quote", 8.36, 8.37]
["2026-09-09T18:23:28.892124+00:00", "quote", 8.36, 8.37]
["2026-09-09T18:23:29.723714+00:00", "quote", 8.35, 8.37]
["2026-09-09T18:23:29.732425+00:00", "trade", 8.37, 18.0]
["2026-09-09T18:23:29.732425+00:00", "quote", 8.35, 8.37]
["2026-09-09T18:23:29.732428+00:00", "trade", 8.37, 100.0]
["2026-09-09T18:23:29.732430+00:00", "quote", 8.36, 8.37]
["2026-09-09T18:23:29.732431+00:00", "trade", 8.37, 37.0]
["2026-09-09T18:23:29.732434+00:00", "trade", 8.37, 200.0]
["2026-09-09T18:23:29.732490+00:00", "quote", 8.36, 8.37]
["2026-09-09T18:23:29.732683+00:00", "trade", 8.37, 70.0]
["2026-09-09T18:23:29.732690+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:23:29.732696+00:00", "trade", 8.37, 100.0]
["2026-09-09T18:23:29.732696+00:00", "quote", 8.36, 8.37]
["2026-09-09T18:23:29.732735+00:00", "trade", 8.37, 100.0]
["2026-09-09T18:23:29.732735+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:23:29.732735+00:00", "quote", 8.37, 8.38]
["2026-09-09T18:23:29.732766+00:00", "quote", 8.37, 8.38]
["2026-09-09T18:23:29.733089+00:00", "trade", 8.37, 5.0]
["2026-09-09T18:23:29.733277+00:00", "quote", 8.37, 8.38]
["2026-09-09T18:23:29.733492+00:00", "quote", 8.37, 8.38]
["2026-09-09T18:23:29.733522+00:00", "quote", 8.37, 8.38]
["2026-09-09T18:23:29.733572+00:00", "quote", 8.37, 8.38]
["2026-09-09T18:23:29.733833+00:00", "quote", 8.37, 8.38]
["2026-09-09T18:23:29.733938+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:23:29.734124+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:23:29.734299+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:23:29.735053+00:00", "trade", 8.37, 6.0]
["2026-09-09T18:23:29.736675+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:23:29.736695+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:23:29.736710+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:23:29.737266+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:23:30.008722+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:23:30.144185+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:23:30.144210+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:23:30.145162+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:23:30.845224+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:23:39.139793+00:00", "quote", 8.37, 8.38]
["2026-09-09T18:23:39.139929+00:00", "quote", 8.37, 8.38]
["2026-09-09T18:23:39.140405+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:23:39.140407+00:00", "trade", 8.37, 100.0]
["2026-09-09T18:23:39.140407+00:00", "trade", 8.37, 12.0]
["2026-09-09T18:23:39.140971+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:23:39.140996+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:23:39.141598+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:23:39.146204+00:00", "quote", 8.37, 8.38]
["2026-09-09T18:23:39.151230+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:23:43.265239+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:23:43.265344+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:23:43.270040+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:23:43.303720+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:23:43.303750+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:23:43.303754+00:00", "trade", 8.37, 12.0]
["2026-09-09T18:23:43.303805+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:23:43.304341+00:00", "trade", 8.37, 3.0]
["2026-09-09T18:23:43.305314+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:23:43.305765+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:23:43.307860+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:23:43.308852+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:23:43.409342+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:23:51.027592+00:00", "trade", 8.37, 1.0]
["2026-09-09T18:23:52.188109+00:00", "trade", 8.3855, 13.0]
["2026-09-09T18:23:53.523648+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:23:53.562741+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:23:53.639965+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:23:56.744735+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:24:00.008745+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:24:02.192681+00:00", "trade", 8.37, 1.0]
["2026-09-09T18:24:03.252011+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:24:03.255048+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:24:09.715471+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:24:13.355616+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:24:14.019603+00:00", "trade", 8.37, 2.0]
["2026-09-09T18:24:14.025407+00:00", "trade", 8.37, 2.0]
["2026-09-09T18:24:14.033321+00:00", "trade", 8.37, 1.0]
["2026-09-09T18:24:15.370548+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:24:16.268515+00:00", "trade", 8.3827, 95.0]
["2026-09-09T18:24:17.277026+00:00", "trade", 8.3628, 1.0]
["2026-09-09T18:24:19.450468+00:00", "trade", 8.3716, 3.0]
["2026-09-09T18:24:19.452955+00:00", "trade", 8.3716, 1.0]
["2026-09-09T18:24:20.217566+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:24:20.226286+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:24:20.329643+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:24:30.008773+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:24:39.759570+00:00", "trade", 8.37, 100.0]
["2026-09-09T18:24:39.759591+00:00", "trade", 8.37, 100.0]
["2026-09-09T18:24:39.759829+00:00", "trade", 8.37, 50.0]
["2026-09-09T18:24:39.760048+00:00", "trade", 8.37, 5.0]
["2026-09-09T18:24:39.760160+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:24:39.761167+00:00", "trade", 8.37, 1.0]
["2026-09-09T18:24:50.517608+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:24:50.517678+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:24:50.518219+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:24:50.518540+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:24:50.518645+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:24:50.794036+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:25:00.008801+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:25:08.048203+00:00", "trade", 8.3726, 1.0]
["2026-09-09T18:25:19.054084+00:00", "trade", 8.38, 2.0]
["2026-09-09T18:25:22.708334+00:00", "trade", 8.3701, 8.0]
["2026-09-09T18:25:22.710394+00:00", "trade", 8.3701, 2.0]
["2026-09-09T18:25:26.428637+00:00", "trade", 8.3701, 1.0]
["2026-09-09T18:25:30.008823+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:25:42.269045+00:00", "trade", 8.381, 9.0]
["2026-09-09T18:25:53.806384+00:00", "trade", 8.371, 1.0]
["2026-09-09T18:25:54.138654+00:00", "trade", 8.3727, 3.0]
["2026-09-09T18:25:58.750777+00:00", "trade", 8.381, 51.0]
["2026-09-09T18:26:00.008851+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:26:18.989215+00:00", "trade", 8.37, 5.0]
["2026-09-09T18:26:18.990243+00:00", "trade", 8.37, 5.0]
["2026-09-09T18:26:18.991073+00:00", "trade", 8.37, 2.0]
["2026-09-09T18:26:18.991789+00:00", "trade", 8.37, 2.0]
["2026-09-09T18:26:18.992556+00:00", "trade", 8.37, 2.0]
["2026-09-09T18:26:18.993361+00:00", "trade", 8.37, 2.0]
["2026-09-09T18:26:18.994089+00:00", "trade", 8.37, 2.0]
["2026-09-09T18:26:22.065516+00:00", "trade", 8.3601, 2.0]
["2026-09-09T18:26:26.290114+00:00", "trade", 8.37, 2.0]
["2026-09-09T18:26:30.008879+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:26:32.853186+00:00", "trade", 8.3779, 10.0]
["2026-09-09T18:26:40.427976+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:26:44.087114+00:00", "trade", 8.3786, 1000.0]
["2026-09-09T18:26:44.087667+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:26:44.087933+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:26:44.087958+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:26:45.626606+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:26:48.447942+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:26:48.447947+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:26:53.236673+00:00", "trade", 8.37, 5.0]
["2026-09-09T18:26:53.238155+00:00", "trade", 8.37, 2.0]
["2026-09-09T18:27:00.008902+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:27:03.368481+00:00", "trade", 8.3783, 1.0]
["2026-09-09T18:27:03.843789+00:00", "trade", 8.37, 5.0]
["2026-09-09T18:27:03.845311+00:00", "trade", 8.37, 2.0]
["2026-09-09T18:27:12.573399+00:00", "trade", 8.37, 25.0]
["2026-09-09T18:27:14.783426+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:27:19.046650+00:00", "trade", 8.37, 1.0]
["2026-09-09T18:27:20.058700+00:00", "trade", 8.37, 3.0]
["2026-09-09T18:27:22.751790+00:00", "trade", 8.36, 51.0]
["2026-09-09T18:27:23.087855+00:00", "trade", 8.37, 18.0]
["2026-09-09T18:27:23.204557+00:00", "trade", 8.37, 7.0]
["2026-09-09T18:27:30.008930+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:27:39.494755+00:00", "trade", 8.371, 1.0]
["2026-09-09T18:27:51.243542+00:00", "trade", 8.3601, 15.0]
["2026-09-09T18:27:51.243644+00:00", "trade", 8.3601, 1.0]
["2026-09-09T18:27:51.305505+00:00", "trade", 8.37, 2.0]
["2026-09-09T18:27:51.306506+00:00", "trade", 8.37, 1.0]
["2026-09-09T18:27:51.734006+00:00", "trade", 8.37, 3.0]
["2026-09-09T18:28:00.008952+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:28:00.168698+00:00", "trade", 8.3743, 15.0]
["2026-09-09T18:28:14.634239+00:00", "trade", 8.371, 3.0]
["2026-09-09T18:28:22.361168+00:00", "trade", 8.37, 1.0]
["2026-09-09T18:28:22.493246+00:00", "trade", 8.37, 1.0]
["2026-09-09T18:28:30.008980+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:28:33.249051+00:00", "trade", 8.3737, 1.0]
["2026-09-09T18:28:40.261329+00:00", "trade", 8.37, 1.0]
["2026-09-09T18:28:40.361326+00:00", "trade", 8.37, 1.0]
["2026-09-09T18:28:51.607855+00:00", "trade", 8.3727, 10.0]
["2026-09-09T18:28:58.161433+00:00", "trade", 8.37, 1.0]
["2026-09-09T18:28:58.293529+00:00", "trade", 8.37, 1.0]
["2026-09-09T18:29:00.009003+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:29:16.447854+00:00", "trade", 8.3718, 2.0]
["2026-09-09T18:29:30.009031+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:29:45.168279+00:00", "trade", 8.3722, 1.0]
["2026-09-09T18:29:49.061437+00:00", "trade", 8.37, 1.0]
["2026-09-09T18:29:52.707848+00:00", "trade", 8.371, 2.0]
["2026-09-09T18:29:56.193322+00:00", "trade", 8.3768, 6.0]
["2026-09-09T18:29:56.793905+00:00", "trade", 8.3726, 7.0]
["2026-09-09T18:29:57.561311+00:00", "trade", 8.37, 1.0]
["2026-09-09T18:29:58.161462+00:00", "trade", 8.37, 2.0]
["2026-09-09T18:29:58.261263+00:00", "trade", 8.37, 2.0]
["2026-09-09T18:30:00.009054+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:30:05.161218+00:00", "trade", 8.37, 1.0]
["2026-09-09T18:30:08.627843+00:00", "trade", 8.37, 34.0]
["2026-09-09T18:30:12.075706+00:00", "trade", 8.37, 2.0]
["2026-09-09T18:30:12.081240+00:00", "trade", 8.37, 2.0]
["2026-09-09T18:30:12.086012+00:00", "trade", 8.37, 2.0]
["2026-09-09T18:30:12.461395+00:00", "trade", 8.37, 1.0]
["2026-09-09T18:30:19.761435+00:00", "trade", 8.37, 1.0]
["2026-09-09T18:30:21.061772+00:00", "trade", 8.37, 4.0]
["2026-09-09T18:30:21.063390+00:00", "trade", 8.37, 18.0]
["2026-09-09T18:30:24.568988+00:00", "trade", 8.37, 100.0]
["2026-09-09T18:30:24.570031+00:00", "trade", 8.37, 2.0]
["2026-09-09T18:30:27.121199+00:00", "trade", 8.37, 1.0]
["2026-09-09T18:30:28.368168+00:00", "trade", 8.3703, 1.0]
["2026-09-09T18:30:30.009081+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:30:34.321235+00:00", "trade", 8.37, 1.0]
["2026-09-09T18:30:41.601578+00:00", "trade", 8.37, 1.0]
["2026-09-09T18:30:49.809950+00:00", "trade", 8.37, 1.0]
["2026-09-09T18:30:58.001200+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:30:58.001263+00:00", "trade", 8.37, 1.0]
["2026-09-09T18:30:59.019071+00:00", "trade", 8.37, 1.0]
["2026-09-09T18:31:00.009110+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:31:09.173526+00:00", "trade", 8.37, 50.0]
["2026-09-09T18:31:11.946060+00:00", "trade", 8.37, 1.0]
["2026-09-09T18:31:12.919366+00:00", "trade", 8.37, 10.0]
["2026-09-09T18:31:20.128938+00:00", "trade", 8.3734, 100.0]
["2026-09-09T18:31:20.130956+00:00", "trade", 8.3734, 16.0]
["2026-09-09T18:31:20.535184+00:00", "trade", 8.3703, 3.0]
["2026-09-09T18:31:30.009172+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:31:32.028173+00:00", "trade", 8.3707, 1.0]
["2026-09-09T18:31:42.425433+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:31:48.028496+00:00", "trade", 8.3734, 9.0]
["2026-09-09T18:32:00.009206+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:32:02.331458+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:32:02.331513+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:32:02.331568+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:32:02.331628+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:32:02.332140+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:32:02.332455+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:32:02.332736+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:32:14.573604+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:32:14.573614+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:32:14.573905+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:32:14.574141+00:00", "quote", 8.36, 8.38]
["2026-09-09T18:32:17.508255+00:00", "trade", 8.373, 1.0]
["2026-09-09T18:32:18.693005+00:00", "quote", 8.36, 8.37]
["2026-09-09T18:32:18.693025+00:00", "quote", 8.36, 8.37]
["2026-09-09T18:32:18.693055+00:00", "quote", 8.36, 8.37]
["2026-09-09T18:32:18.693075+00:00", "quote", 8.36, 8.37]
["2026-09-09T18:32:18.693084+00:00", "trade", 8.36, 100.0]
["2026-09-09T18:32:18.693084+00:00", "trade", 8.36, 100.0]
["2026-09-09T18:32:18.693106+00:00", "quote", 8.36, 8.37]
["2026-09-09T18:32:18.693110+00:00", "quote", 8.36, 8.37]
["2026-09-09T18:32:18.693120+00:00", "quote", 8.36, 8.37]
["2026-09-09T18:32:18.693131+00:00", "quote", 8.36, 8.37]
["2026-09-09T18:32:18.693131+00:00", "quote", 8.36, 8.37]
["2026-09-09T18:32:18.693136+00:00", "quote", 8.36, 8.37]
["2026-09-09T18:32:18.693139+00:00", "trade", 8.36, 20.0]
["2026-09-09T18:32:18.693142+00:00", "trade", 8.36, 200.0]
["2026-09-09T18:32:18.693145+00:00", "trade", 8.36, 80.0]
["2026-09-09T18:32:18.693156+00:00", "quote", 8.36, 8.37]
["2026-09-09T18:32:18.693652+00:00", "quote", 8.36, 8.37]
["2026-09-09T18:32:18.693680+00:00", "trade", 8.365, 37.0]
["2026-09-09T18:32:18.693680+00:00", "trade", 8.36, 20.0]
["2026-09-09T18:32:18.693772+00:00", "quote", 8.36, 8.37]
["2026-09-09T18:32:18.693802+00:00", "quote", 8.36, 8.37]
["2026-09-09T18:32:18.693862+00:00", "quote", 8.35, 8.37]
["2026-09-09T18:32:18.693866+00:00", "trade", 8.36, 100.0]
["2026-09-09T18:32:18.693869+00:00", "trade", 8.36, 5.0]
["2026-09-09T18:32:18.693902+00:00", "quote", 8.35, 8.36]
["2026-09-09T18:32:18.693975+00:00", "trade", 8.36, 100.0]
["2026-09-09T18:32:18.693978+00:00", "quote", 8.35, 8.37]
["2026-09-09T18:32:18.694043+00:00", "quote", 8.35, 8.37]
["2026-09-09T18:32:18.694098+00:00", "quote", 8.35, 8.37]
["2026-09-09T18:32:18.694113+00:00", "quote", 8.35, 8.37]
["2026-09-09T18:32:18.694138+00:00", "quote", 8.35, 8.37]
["2026-09-09T18:32:18.694539+00:00", "quote", 8.35, 8.37]
["2026-09-09T18:32:18.694679+00:00", "quote", 8.35, 8.37]
["2026-09-09T18:32:18.694704+00:00", "quote", 8.35, 8.37]
["2026-09-09T18:32:18.696443+00:00", "trade", 8.36, 15.0]
["2026-09-09T18:32:18.698162+00:00", "quote", 8.35, 8.37]
["2026-09-09T18:32:18.703144+00:00", "quote", 8.35, 8.37]
["2026-09-09T18:32:18.703671+00:00", "quote", 8.35, 8.37]
["2026-09-09T18:32:18.703681+00:00", "quote", 8.35, 8.37]
["2026-09-09T18:32:18.705761+00:00", "quote", 8.35, 8.37]
["2026-09-09T18:32:18.794131+00:00", "quote", 8.35, 8.37]
["2026-09-09T18:32:18.794216+00:00", "quote", 8.35, 8.37]
["2026-09-09T18:32:18.989095+00:00", "quote", 8.35, 8.37]
["2026-09-09T18:32:19.561420+00:00", "trade", 8.36, 100.0]
["2026-09-09T18:32:19.593256+00:00", "trade", 8.36, 3.0]
["2026-09-09T18:32:19.901917+00:00", "trade", 8.36, 100.0]
["2026-09-09T18:32:21.580058+00:00", "quote", 8.35, 8.37]
["2026-09-09T18:32:22.862127+00:00", "trade", 8.36, 10.0]
["2026-09-09T18:32:24.573754+00:00", "quote", 8.35, 8.37]
["2026-09-09T18:32:25.504445+00:00", "trade", 8.3626, 5.0]
["2026-09-09T18:32:30.009223+00:00", "quote", 8.35, 8.37]
["2026-09-09T18:32:36.109024+00:00", "trade", 8.3626, 1.0]
["2026-09-09T18:32:36.762554+00:00", "trade", 8.36, 1.0]
["2026-09-09T18:32:36.768761+00:00", "trade", 8.36, 2.0]
["2026-09-09T18:32:36.773762+00:00", "trade", 8.36, 1.0]
["2026-09-09T18:32:45.543809+00:00", "trade", 8.36, 12.0]
["2026-09-09T18:32:45.698539+00:00", "trade", 8.35, 100.0]
["2026-09-09T18:32:45.698540+00:00", "quote", 8.35, 8.37]
["2026-09-09T18:32:45.698590+00:00", "quote", 8.35, 8.36]
["2026-09-09T18:32:45.698615+00:00", "quote", 8.35, 8.36]
["2026-09-09T18:32:45.698660+00:00", "quote", 8.35, 8.36]
["2026-09-09T18:32:45.708699+00:00", "quote", 8.35, 8.36]
["2026-09-09T18:32:46.698906+00:00", "quote", 8.35, 8.36]
["2026-09-09T18:32:47.908545+00:00", "trade", 8.3696, 5.0]
["2026-09-09T18:32:56.235979+00:00", "trade", 8.356, 1.0]
["2026-09-09T18:32:58.788185+00:00", "trade", 8.3696, 70.0]
["2026-09-09T18:32:58.789860+00:00", "trade", 8.3696, 20.0]
["2026-09-09T18:33:00.009255+00:00", "quote", 8.35, 8.36]
["2026-09-09T18:33:00.308007+00:00", "quote", 8.35, 8.36]
["2026-09-09T18:33:00.308032+00:00", "quote", 8.35, 8.36]
["2026-09-09T18:33:02.365830+00:00", "quote", 8.35, 8.36]
["2026-09-09T18:33:05.755990+00:00", "quote", 8.35, 8.36]
["2026-09-09T18:33:13.136895+00:00", "trade", 8.355, 1.0]
["2026-09-09T18:33:13.140762+00:00", "trade", 8.355, 1.0]
["2026-09-09T18:33:13.146016+00:00", "trade", 8.355, 1.0]
["2026-09-09T18:33:19.084266+00:00", "trade", 8.3599, 50.0]
["2026-09-09T18:33:30.009283+00:00", "quote", 8.35, 8.36]
["2026-09-09T18:33:37.968486+00:00", "trade", 8.3602, 1.0]
["2026-09-09T18:33:42.175910+00:00", "trade", 8.36, 81.0]
["2026-09-09T18:33:42.175919+00:00", "trade", 8.36, 100.0]
["2026-09-09T18:33:42.175922+00:00", "trade", 8.36, 44.0]
["2026-09-09T18:33:42.175922+00:00", "trade", 8.36, 6.0]
["2026-09-09T18:33:42.175970+00:00", "trade", 8.36, 10.0]
["2026-09-09T18:33:42.175988+00:00", "trade", 8.36, 10.0]
["2026-09-09T18:33:42.175991+00:00", "trade", 8.36, 80.0]
["2026-09-09T18:33:42.175995+00:00", "quote", 8.35, 8.36]
["2026-09-09T18:33:42.176105+00:00", "quote", 8.35, 8.36]
["2026-09-09T18:33:42.176108+00:00", "trade", 8.36, 81.0]
["2026-09-09T18:33:42.176157+00:00", "trade", 8.36, 19.0]
["2026-09-09T18:33:42.176160+00:00", "trade", 8.36, 20.0]
["2026-09-09T18:33:42.176162+00:00", "trade", 8.36, 10.0]
["2026-09-09T18:33:42.176400+00:00", "trade", 8.36, 10.0]
["2026-09-09T18:33:42.176400+00:00", "trade", 8.36, 96.0]
["2026-09-09T18:33:42.176401+00:00", "quote", 8.35, 8.37]
["2026-09-09T18:33:42.176412+00:00", "trade", 8.36, 19.0]
["2026-09-09T18:33:42.176418+00:00", "trade", 8.36, 51.0]
["2026-09-09T18:33:42.176436+00:00", "quote", 8.36, 8.37]
["2026-09-09T18:33:42.176556+00:00", "quote", 8.36, 8.37]
["2026-09-09T18:33:42.176586+00:00", "trade", 8.36, 100.0]
["2026-09-09T18:33:42.176667+00:00", "quote", 8.36, 8.37]
["2026-09-09T18:33:42.176917+00:00", "quote", 8.36, 8.37]
["2026-09-09T18:33:42.177238+00:00", "quote", 8.36, 8.37]
["2026-09-09T18:33:42.181699+00:00", "trade", 8.36, 200.0]
["2026-09-09T18:33:42.181699+00:00", "quote", 8.35, 8.37]
["2026-09-09T18:33:42.181861+00:00", "trade", 8.36, 12.0]
["2026-09-09T18:33:42.182011+00:00", "trade", 8.36, 3.0]
["2026-09-09T18:33:42.182862+00:00", "trade", 8.36, 1.0]
["2026-09-09T18:33:42.219955+00:00", "quote", 8.35, 8.37]
["2026-09-09T18:33:57.687815+00:00", "quote", 8.35, 8.37]
["2026-09-09T18:33:57.688416+00:00", "quote", 8.35, 8.37]
["2026-09-09T18:33:58.492035+00:00", "trade", 8.36, 2.0]
["2026-09-09T18:33:58.492107+00:00", "trade", 8.36, 23.0]
["2026-09-09T18:33:59.743358+00:00", "quote", 8.35, 8.37]
["2026-09-09T18:33:59.743618+00:00", "quote", 8.35, 8.37]
["2026-09-09T18:33:59.746600+00:00", "quote", 8.35, 8.37]
["2026-09-09T18:34:00.009311+00:00", "quote", 8.35, 8.37]
["2026-09-09T18:34:02.012389+00:00", "trade", 8.36, 2.0]
["2026-09-09T18:34:04.001745+00:00", "quote", 8.35, 8.37]
["2026-09-09T18:34:09.330198+00:00", "trade", 8.36, 1.0]
["2026-09-09T18:34:11.482156+00:00", "quote", 8.35, 8.37]
["2026-09-09T18:34:11.482417+00:00", "quote", 8.35, 8.38]
["2026-09-09T18:34:11.482968+00:00", "quote", 8.35, 8.37]
["2026-09-09T18:34:12.825634+00:00", "quote", 8.35, 8.37]
["2026-09-09T18:34:14.696663+00:00", "quote", 8.35, 8.37]
["2026-09-09T18:34:14.705968+00:00", "trade", 8.36, 22.0]
["2026-09-09T18:34:14.706070+00:00", "trade", 8.36, 18.0]
["2026-09-09T18:34:17.256787+00:00", "trade", 8.36, 1.0]
["2026-09-09T18:34:21.529033+00:00", "trade", 8.36, 10.0]
["2026-09-09T18:34:21.531839+00:00", "trade", 8.36, 2.0]
["2026-09-09T18:34:23.478147+00:00", "trade", 8.35, 8.0]
["2026-09-09T18:34:23.478147+00:00", "trade", 8.35, 1.0]
["2026-09-09T18:34:23.478437+00:00", "quote", 8.35, 8.37]
["2026-09-09T18:34:23.478457+00:00", "quote", 8.35, 8.37]
["2026-09-09T18:34:23.478457+00:00", "quote", 8.35, 8.37]
["2026-09-09T18:34:23.478459+00:00", "trade", 8.35, 100.0]
["2026-09-09T18:34:23.478459+00:00", "trade", 8.35, 500.0]
["2026-09-09T18:34:23.478462+00:00", "quote", 8.34, 8.37]
["2026-09-09T18:34:23.478465+00:00", "trade", 8.35, 100.0]
["2026-09-09T18:34:23.478528+00:00", "quote", 8.34, 8.36]
["2026-09-09T18:34:23.478548+00:00", "quote", 8.34, 8.36]
["2026-09-09T18:34:23.478628+00:00", "quote", 8.34, 8.36]
["2026-09-09T18:34:23.478634+00:00", "trade", 8.35, 6.0]
["2026-09-09T18:34:23.478664+00:00", "trade", 8.35, 1.0]
["2026-09-09T18:34:23.478667+00:00", "trade", 8.35, 2.0]
["2026-09-09T18:34:23.478683+00:00", "quote", 8.34, 8.36]
["2026-09-09T18:34:23.478688+00:00", "quote", 8.34, 8.36]
["2026-09-09T18:34:23.486657+00:00", "quote", 8.34, 8.36]
["2026-09-09T18:34:23.693907+00:00", "trade", 8.34, 18.0]
["2026-09-09T18:34:23.693907+00:00", "trade", 8.34, 35.0]
["2026-09-09T18:34:23.693965+00:00", "quote", 8.34, 8.35]
["2026-09-09T18:34:23.693994+00:00", "trade", 8.34, 5.0]
["2026-09-09T18:34:23.693994+00:00", "trade", 8.34, 5.0]
["2026-09-09T18:34:23.694003+00:00", "trade", 8.34, 1.0]
["2026-09-09T18:34:23.694009+00:00", "trade", 8.34, 5.0]
["2026-09-09T18:34:23.694009+00:00", "trade", 8.34, 32.0]
["2026-09-09T18:34:23.694010+00:00", "quote", 8.33, 8.35]
["2026-09-09T18:34:23.694012+00:00", "trade", 8.34, 100.0]
["2026-09-09T18:34:23.694016+00:00", "trade", 8.34, 2.0]
["2026-09-09T18:34:23.694035+00:00", "quote", 8.33, 8.35]
["2026-09-09T18:34:23.694041+00:00", "quote", 8.33, 8.35]
["2026-09-09T18:34:23.694101+00:00", "quote", 8.33, 8.34]
["2026-09-09T18:34:23.694361+00:00", "quote", 8.33, 8.34]
["2026-09-09T18:34:23.695339+00:00", "quote", 8.33, 8.34]
["2026-09-09T18:34:23.696306+00:00", "quote", 8.33, 8.35]
["2026-09-09T18:34:23.696770+00:00", "trade", 8.34, 6.0]
["2026-09-09T18:34:23.697444+00:00", "trade", 8.33, 8.0]
["2026-09-09T18:34:23.698351+00:00", "quote", 8.33, 8.35]
["2026-09-09T18:34:23.768272+00:00", "quote", 8.33, 8.35]
["2026-09-09T18:34:28.251761+00:00", "trade", 8.33, 8.0]
["2026-09-09T18:34:28.251880+00:00", "quote", 8.33, 8.34]
["2026-09-09T18:34:28.251900+00:00", "quote", 8.33, 8.34]
["2026-09-09T18:34:28.251925+00:00", "quote", 8.33, 8.34]
["2026-09-09T18:34:28.252221+00:00", "trade", 8.33, 78.0]
["2026-09-09T18:34:28.252898+00:00", "quote", 8.33, 8.34]
["2026-09-09T18:34:28.302886+00:00", "quote", 8.33, 8.34]
["2026-09-09T18:34:28.303563+00:00", "quote", 8.33, 8.34]
["2026-09-09T18:34:28.305242+00:00", "quote", 8.33, 8.34]
["2026-09-09T18:34:30.009344+00:00", "quote", 8.33, 8.34]
["2026-09-09T18:34:36.463096+00:00", "quote", 8.33, 8.34]
["2026-09-09T18:34:41.154484+00:00", "quote", 8.33, 8.34]
["2026-09-09T18:34:41.155867+00:00", "quote", 8.33, 8.34]
["2026-09-09T18:34:41.156178+00:00", "quote", 8.33, 8.34]
["2026-09-09T18:34:44.463210+00:00", "trade", 8.34, 1.0]
["2026-09-09T18:34:44.642536+00:00", "trade", 8.3386, 59.0]
["2026-09-09T18:34:53.062402+00:00", "trade", 8.335, 2.0]
["2026-09-09T18:34:59.767562+00:00", "trade", 8.3528, 2.0]
["2026-09-09T18:35:00.009372+00:00", "quote", 8.33, 8.34]
["2026-09-09T18:35:14.942764+00:00", "quote", 8.33, 8.34]
["2026-09-09T18:35:23.989254+00:00", "trade", 8.3618, 36.0]
["2026-09-09T18:35:23.990180+00:00", "trade", 8.3618, 34.0]
["2026-09-09T18:35:23.991073+00:00", "trade", 8.3618, 16.0]
["2026-09-09T18:35:23.993341+00:00", "trade", 8.3618, 11.0]
["2026-09-09T18:35:25.994406+00:00", "trade", 8.335, 2.0]
["2026-09-09T18:35:30.009399+00:00", "quote", 8.33, 8.34]
["2026-09-09T18:35:50.797724+00:00", "trade", 8.33, 4.0]
["2026-09-09T18:35:50.842083+00:00", "trade", 8.33, 32.0]
["2026-09-09T18:35:50.842101+00:00", "trade", 8.33, 1.0]
["2026-09-09T18:35:50.842105+00:00", "quote", 8.33, 8.34]
["2026-09-09T18:35:50.842107+00:00", "trade", 8.33, 364.0]
["2026-09-09T18:35:50.842107+00:00", "trade", 8.33, 2.0]
["2026-09-09T18:35:50.842150+00:00", "quote", 8.33, 8.34]
["2026-09-09T18:35:50.842185+00:00", "quote", 8.33, 8.34]
["2026-09-09T18:35:50.842233+00:00", "trade", 8.33, 72.0]
["2026-09-09T18:35:50.842269+00:00", "trade", 8.33, 192.0]
["2026-09-09T18:35:50.842270+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:35:50.842275+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:35:50.842952+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:35:50.843533+00:00", "trade", 8.33, 4.0]
["2026-09-09T18:35:50.844907+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:35:50.846541+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:35:50.862108+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:35:50.862594+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:35:50.874041+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:35:50.874662+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:35:50.876081+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:35:53.408326+00:00", "trade", 8.3581, 6.0]
["2026-09-09T18:35:57.288441+00:00", "trade", 8.3343, 14.0]
["2026-09-09T18:35:58.026642+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:35:58.345656+00:00", "trade", 8.33, 100.0]
["2026-09-09T18:35:58.345657+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:35:58.345657+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:35:58.345662+00:00", "trade", 8.33, 100.0]
["2026-09-09T18:35:58.346143+00:00", "trade", 8.33, 100.0]
["2026-09-09T18:35:58.346143+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:35:58.346146+00:00", "trade", 8.33, 40.0]
["2026-09-09T18:35:58.346149+00:00", "trade", 8.33, 3.0]
["2026-09-09T18:35:58.346170+00:00", "trade", 8.33, 100.0]
["2026-09-09T18:35:58.346303+00:00", "quote", 8.33, 8.33]
["2026-09-09T18:35:58.346373+00:00", "quote", 8.33, 8.33]
["2026-09-09T18:35:58.346419+00:00", "quote", 8.33, 8.33]
["2026-09-09T18:35:58.346429+00:00", "quote", 8.33, 8.34]
["2026-09-09T18:35:58.346479+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:35:58.346928+00:00", "trade", 8.33, 34.0]
["2026-09-09T18:35:58.346946+00:00", "trade", 8.33, 26.0]
["2026-09-09T18:35:58.347792+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:35:58.356102+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:36:00.009417+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:36:08.065750+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:36:13.725898+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:36:18.771559+00:00", "trade", 8.3555, 43.0]
["2026-09-09T18:36:24.228171+00:00", "trade", 8.3555, 21.0]
["2026-09-09T18:36:25.719423+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:36:25.719714+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:36:25.721563+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:36:27.736454+00:00", "trade", 8.3315, 1.0]
["2026-09-09T18:36:30.009475+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:36:46.018042+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:37:00.009508+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:37:20.192431+00:00", "trade", 8.3463, 20.0]
["2026-09-09T18:37:30.009521+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:37:31.629000+00:00", "trade", 8.3452, 25.0]
["2026-09-09T18:37:36.763668+00:00", "trade", 8.33, 2.0]
["2026-09-09T18:37:36.768988+00:00", "trade", 8.33, 1.0]
["2026-09-09T18:37:36.772882+00:00", "trade", 8.33, 3.0]
["2026-09-09T18:37:42.337511+00:00", "trade", 8.3423, 1.0]
["2026-09-09T18:37:54.083472+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:37:57.127820+00:00", "trade", 8.3505, 1.0]
["2026-09-09T18:37:58.350942+00:00", "trade", 8.3334, 8.0]
["2026-09-09T18:38:00.009543+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:38:02.952171+00:00", "trade", 8.3353, 6.0]
["2026-09-09T18:38:08.742752+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:38:08.742772+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:38:18.293251+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:38:18.293271+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:38:30.009566+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:38:33.047153+00:00", "trade", 8.33, 1.0]
["2026-09-09T18:38:33.050605+00:00", "trade", 8.33, 1.0]
["2026-09-09T18:38:33.053919+00:00", "trade", 8.33, 2.0]
["2026-09-09T18:38:34.538472+00:00", "trade", 8.3335, 1.0]
["2026-09-09T18:38:38.754378+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:38:38.754393+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:38:38.755104+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:38:42.013741+00:00", "trade", 8.32, 3.0]
["2026-09-09T18:38:42.013741+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:38:42.013744+00:00", "trade", 8.32, 48.0]
["2026-09-09T18:38:42.013982+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:38:42.455608+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:38:42.455613+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:39:00.009590+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:39:03.582596+00:00", "trade", 8.3259, 10.0]
["2026-09-09T18:39:06.143796+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:39:10.271115+00:00", "trade", 8.33, 25.0]
["2026-09-09T18:39:10.988445+00:00", "trade", 8.3333, 8.0]
["2026-09-09T18:39:23.518285+00:00", "trade", 8.33, 10.0]
["2026-09-09T18:39:27.598207+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:39:27.598222+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:39:30.009617+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:39:36.226034+00:00", "trade", 8.3276, 1000.0]
["2026-09-09T18:39:36.242253+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:39:36.242308+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:39:43.555818+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:39:43.555848+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:39:43.556389+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:39:43.556750+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:39:44.556204+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:39:44.556229+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:39:50.035241+00:00", "trade", 8.3277, 7.0]
["2026-09-09T18:39:50.036901+00:00", "trade", 8.3277, 2.0]
["2026-09-09T18:40:00.009640+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:40:00.283186+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:40:00.283206+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:40:02.465265+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:40:11.642179+00:00", "trade", 8.3359, 1.0]
["2026-09-09T18:40:11.674879+00:00", "trade", 8.3379, 48.0]
["2026-09-09T18:40:12.466733+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:40:17.414781+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:40:17.414836+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:40:17.611003+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:40:18.987741+00:00", "trade", 8.3281, 3.0]
["2026-09-09T18:40:27.495975+00:00", "trade", 8.33, 2.0]
["2026-09-09T18:40:30.009672+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:40:58.768710+00:00", "trade", 8.337, 4.0]
["2026-09-09T18:41:00.009700+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:41:13.247507+00:00", "trade", 8.3379, 10.0]
["2026-09-09T18:41:24.668057+00:00", "trade", 8.3449, 100.0]
["2026-09-09T18:41:24.669978+00:00", "trade", 8.3449, 1.0]
["2026-09-09T18:41:26.840604+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:41:30.009739+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:41:32.463203+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:41:32.463228+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:41:37.643014+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:41:37.643029+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:41:39.197046+00:00", "trade", 8.33, 15.0]
["2026-09-09T18:41:42.517565+00:00", "trade", 8.3205, 18.0]
["2026-09-09T18:41:42.531293+00:00", "trade", 8.32, 102.0]
["2026-09-09T18:41:42.534457+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:41:42.534482+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:41:42.534787+00:00", "trade", 8.32, 1500.0]
["2026-09-09T18:41:42.535625+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:41:45.549174+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:41:48.562837+00:00", "trade", 8.3203, 1.0]
["2026-09-09T18:41:49.753753+00:00", "trade", 8.33, 15.0]
["2026-09-09T18:41:52.248612+00:00", "trade", 8.3396, 7.0]
["2026-09-09T18:41:54.936539+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:41:54.936560+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:42:00.009766+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:42:01.568433+00:00", "trade", 8.3245, 2.0]
["2026-09-09T18:42:01.858233+00:00", "trade", 8.33, 34.0]
["2026-09-09T18:42:02.479475+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:42:02.479490+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:42:02.766749+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:42:13.124458+00:00", "trade", 8.33, 2.0]
["2026-09-09T18:42:13.130166+00:00", "trade", 8.33, 3.0]
["2026-09-09T18:42:13.135813+00:00", "trade", 8.33, 1.0]
["2026-09-09T18:42:28.427036+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:42:28.427547+00:00", "trade", 8.32, 50.0]
["2026-09-09T18:42:28.427607+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:42:28.427637+00:00", "trade", 8.32, 1.0]
["2026-09-09T18:42:28.427677+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:42:28.427692+00:00", "trade", 8.32, 400.0]
["2026-09-09T18:42:28.427758+00:00", "trade", 8.32, 12.0]
["2026-09-09T18:42:28.427761+00:00", "trade", 8.32, 100.0]
["2026-09-09T18:42:28.427764+00:00", "trade", 8.32, 72.0]
["2026-09-09T18:42:28.427767+00:00", "trade", 8.32, 154.0]
["2026-09-09T18:42:28.427771+00:00", "trade", 8.32, 100.0]
["2026-09-09T18:42:28.427773+00:00", "trade", 8.32, 100.0]
["2026-09-09T18:42:28.427776+00:00", "trade", 8.32, 100.0]
["2026-09-09T18:42:28.427848+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:42:28.427863+00:00", "trade", 8.32, 100.0]
["2026-09-09T18:42:28.427863+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:42:28.427933+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:42:28.427935+00:00", "trade", 8.32, 400.0]
["2026-09-09T18:42:28.427953+00:00", "trade", 8.32, 32.0]
["2026-09-09T18:42:28.427956+00:00", "trade", 8.32, 68.0]
["2026-09-09T18:42:28.427986+00:00", "trade", 8.32, 20.0]
["2026-09-09T18:42:28.427990+00:00", "trade", 8.32, 10.0]
["2026-09-09T18:42:28.427992+00:00", "trade", 8.32, 2.0]
["2026-09-09T18:42:28.427995+00:00", "trade", 8.32, 2.0]
["2026-09-09T18:42:28.427995+00:00", "trade", 8.32, 175.0]
["2026-09-09T18:42:28.427998+00:00", "trade", 8.32, 175.0]
["2026-09-09T18:42:28.428108+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:42:28.428185+00:00", "trade", 8.32, 32.0]
["2026-09-09T18:42:28.428188+00:00", "trade", 8.32, 175.0]
["2026-09-09T18:42:28.428218+00:00", "trade", 8.32, 600.0]
["2026-09-09T18:42:28.428219+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:42:28.428249+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:42:28.428289+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:42:28.428314+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:42:28.428317+00:00", "trade", 8.325, 39.0]
["2026-09-09T18:42:28.428484+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:42:28.428494+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:42:28.428524+00:00", "trade", 8.32, 1.0]
["2026-09-09T18:42:28.428528+00:00", "trade", 8.32, 100.0]
["2026-09-09T18:42:28.428550+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:42:28.428570+00:00", "quote", 8.31, 8.32]
["2026-09-09T18:42:28.428597+00:00", "trade", 8.32, 56.0]
["2026-09-09T18:42:28.428600+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:42:28.428610+00:00", "quote", 8.31, 8.32]
["2026-09-09T18:42:28.428625+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:42:28.428636+00:00", "trade", 8.32, 36.0]
["2026-09-09T18:42:28.428639+00:00", "trade", 8.32, 34.0]
["2026-09-09T18:42:28.428666+00:00", "trade", 8.32, 34.0]
["2026-09-09T18:42:28.428666+00:00", "trade", 8.32, 66.0]
["2026-09-09T18:42:28.428765+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:42:28.428880+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:42:28.429168+00:00", "trade", 8.32, 26.0]
["2026-09-09T18:42:28.429180+00:00", "trade", 8.32, 13.0]
["2026-09-09T18:42:28.429204+00:00", "trade", 8.32, 10.0]
["2026-09-09T18:42:28.429243+00:00", "trade", 8.32, 10.0]
["2026-09-09T18:42:28.431216+00:00", "trade", 8.32, 100.0]
["2026-09-09T18:42:28.437005+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:42:28.438112+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:42:28.439218+00:00", "trade", 8.32, 6.0]
["2026-09-09T18:42:28.448946+00:00", "trade", 8.3363, 20.0]
["2026-09-09T18:42:28.465081+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:42:28.531650+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:42:28.532231+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:42:28.532487+00:00", "quote", 8.31, 8.34]
["2026-09-09T18:42:29.733421+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:42:30.009789+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:42:31.047510+00:00", "trade", 8.32, 10.0]
["2026-09-09T18:42:31.048503+00:00", "trade", 8.32, 5.0]
["2026-09-09T18:42:31.049459+00:00", "trade", 8.32, 5.0]
["2026-09-09T18:42:31.050237+00:00", "trade", 8.32, 5.0]
["2026-09-09T18:42:35.748559+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:42:36.032915+00:00", "trade", 8.3203, 6.0]
["2026-09-09T18:42:36.034079+00:00", "trade", 8.3203, 4.0]
["2026-09-09T18:42:38.632534+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:42:40.388294+00:00", "trade", 8.3308, 1.0]
["2026-09-09T18:42:41.089999+00:00", "trade", 8.32, 5.0]
["2026-09-09T18:42:41.092727+00:00", "trade", 8.33, 95.0]
["2026-09-09T18:42:41.092816+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:42:41.092866+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:42:41.092901+00:00", "trade", 8.33, 300.0]
["2026-09-09T18:42:41.092901+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:42:41.092904+00:00", "trade", 8.33, 100.0]
["2026-09-09T18:42:41.092916+00:00", "trade", 8.33, 5.0]
["2026-09-09T18:42:41.092926+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:42:41.092926+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:42:41.092931+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:42:41.092931+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:42:41.092936+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:42:41.092956+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:42:41.092961+00:00", "trade", 8.33, 100.0]
["2026-09-09T18:42:41.093132+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:42:41.093167+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:42:41.093302+00:00", "quote", 8.32, 8.35]
["2026-09-09T18:42:41.093477+00:00", "quote", 8.32, 8.35]
["2026-09-09T18:42:41.093608+00:00", "quote", 8.32, 8.35]
["2026-09-09T18:42:41.098234+00:00", "quote", 8.32, 8.35]
["2026-09-09T18:42:41.100930+00:00", "quote", 8.32, 8.35]
["2026-09-09T18:42:41.105812+00:00", "quote", 8.32, 8.35]
["2026-09-09T18:42:41.193576+00:00", "quote", 8.32, 8.35]
["2026-09-09T18:42:41.193666+00:00", "quote", 8.32, 8.35]
["2026-09-09T18:42:42.048716+00:00", "quote", 8.32, 8.35]
["2026-09-09T18:42:45.076965+00:00", "quote", 8.32, 8.35]
["2026-09-09T18:42:45.077266+00:00", "quote", 8.32, 8.35]
["2026-09-09T18:42:45.077326+00:00", "quote", 8.32, 8.35]
["2026-09-09T18:42:45.077341+00:00", "quote", 8.32, 8.35]
["2026-09-09T18:42:45.077366+00:00", "quote", 8.32, 8.35]
["2026-09-09T18:42:45.077391+00:00", "quote", 8.32, 8.35]
["2026-09-09T18:42:45.077621+00:00", "quote", 8.32, 8.35]
["2026-09-09T18:42:48.628033+00:00", "quote", 8.32, 8.35]
["2026-09-09T18:42:48.628339+00:00", "quote", 8.32, 8.35]
["2026-09-09T18:42:54.811091+00:00", "trade", 8.335, 2.0]
["2026-09-09T18:42:55.091038+00:00", "quote", 8.32, 8.35]
["2026-09-09T18:42:58.571608+00:00", "quote", 8.32, 8.35]
["2026-09-09T18:42:59.587998+00:00", "trade", 8.3302, 4.0]
["2026-09-09T18:42:59.591273+00:00", "trade", 8.3302, 1.0]
["2026-09-09T18:43:00.009817+00:00", "quote", 8.32, 8.35]
["2026-09-09T18:43:02.819329+00:00", "quote", 8.32, 8.35]
["2026-09-09T18:43:02.820071+00:00", "quote", 8.32, 8.35]
["2026-09-09T18:43:02.821750+00:00", "quote", 8.32, 8.35]
["2026-09-09T18:43:02.925121+00:00", "quote", 8.32, 8.35]
["2026-09-09T18:43:04.621279+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:43:04.721222+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:43:04.722169+00:00", "quote", 8.32, 8.35]
["2026-09-09T18:43:04.722329+00:00", "quote", 8.32, 8.35]
["2026-09-09T18:43:04.755699+00:00", "quote", 8.32, 8.35]
["2026-09-09T18:43:04.800235+00:00", "quote", 8.32, 8.35]
["2026-09-09T18:43:05.721262+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:43:05.722285+00:00", "quote", 8.32, 8.35]
["2026-09-09T18:43:05.722295+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:43:05.722816+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:43:05.722951+00:00", "quote", 8.32, 8.35]
["2026-09-09T18:43:05.723212+00:00", "quote", 8.32, 8.35]
["2026-09-09T18:43:06.821271+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:43:06.823125+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:43:06.823651+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:43:06.824092+00:00", "quote", 8.32, 8.35]
["2026-09-09T18:43:06.824649+00:00", "quote", 8.32, 8.35]
["2026-09-09T18:43:07.914794+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:43:07.915195+00:00", "quote", 8.32, 8.35]
["2026-09-09T18:43:07.915245+00:00", "quote", 8.32, 8.35]
["2026-09-09T18:43:07.915846+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:43:07.915886+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:43:07.916127+00:00", "quote", 8.32, 8.35]
["2026-09-09T18:43:07.916327+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:43:07.916608+00:00", "quote", 8.32, 8.35]
["2026-09-09T18:43:07.917285+00:00", "quote", 8.32, 8.35]
["2026-09-09T18:43:08.684656+00:00", "quote", 8.32, 8.35]
["2026-09-09T18:43:10.275774+00:00", "quote", 8.32, 8.35]
["2026-09-09T18:43:10.281832+00:00", "trade", 8.32, 90.0]
["2026-09-09T18:43:10.282100+00:00", "trade", 8.32, 10.0]
["2026-09-09T18:43:10.472041+00:00", "quote", 8.32, 8.35]
["2026-09-09T18:43:10.997316+00:00", "trade", 8.335, 10.0]
["2026-09-09T18:43:11.013094+00:00", "quote", 8.32, 8.35]
["2026-09-09T18:43:14.536962+00:00", "quote", 8.32, 8.35]
["2026-09-09T18:43:15.025555+00:00", "quote", 8.32, 8.35]
["2026-09-09T18:43:15.507833+00:00", "quote", 8.32, 8.35]
["2026-09-09T18:43:16.487735+00:00", "trade", 8.3301, 36.0]
["2026-09-09T18:43:19.146571+00:00", "trade", 8.335, 5.0]
["2026-09-09T18:43:19.562524+00:00", "trade", 8.335, 90.0]
["2026-09-09T18:43:19.562729+00:00", "trade", 8.335, 10.0]
["2026-09-09T18:43:29.368669+00:00", "trade", 8.335, 50.0]
["2026-09-09T18:43:30.009845+00:00", "quote", 8.32, 8.35]
["2026-09-09T18:43:48.988428+00:00", "trade", 8.3295, 5.0]
["2026-09-09T18:43:48.991075+00:00", "trade", 8.3295, 2.0]
["2026-09-09T18:43:48.991760+00:00", "trade", 8.3295, 1.0]
["2026-09-09T18:44:00.009877+00:00", "quote", 8.32, 8.35]
["2026-09-09T18:44:07.188277+00:00", "trade", 8.3294, 3.0]
["2026-09-09T18:44:07.191374+00:00", "trade", 8.3294, 2.0]
["2026-09-09T18:44:08.233698+00:00", "quote", 8.32, 8.35]
["2026-09-09T18:44:10.249786+00:00", "trade", 8.3294, 1.0]
["2026-09-09T18:44:30.009920+00:00", "quote", 8.32, 8.35]
["2026-09-09T18:44:41.432869+00:00", "trade", 8.335, 3.0]
["2026-09-09T18:44:47.148241+00:00", "trade", 8.3295, 1.0]
["2026-09-09T18:44:51.194878+00:00", "trade", 8.3311, 3.0]
["2026-09-09T18:44:51.197461+00:00", "trade", 8.3311, 2.0]
["2026-09-09T18:44:51.198679+00:00", "trade", 8.3311, 1.0]
["2026-09-09T18:44:51.199374+00:00", "trade", 8.3311, 1.0]
["2026-09-09T18:44:58.808335+00:00", "trade", 8.3311, 1.0]
["2026-09-09T18:44:59.050195+00:00", "trade", 8.335, 1.0]
["2026-09-09T18:45:00.009943+00:00", "quote", 8.32, 8.35]
["2026-09-09T18:45:06.093691+00:00", "trade", 8.3218, 21.0]
["2026-09-09T18:45:12.054384+00:00", "trade", 8.335, 2.0]
["2026-09-09T18:45:12.055484+00:00", "trade", 8.335, 3.0]
["2026-09-09T18:45:12.056233+00:00", "trade", 8.335, 7.0]
["2026-09-09T18:45:17.973052+00:00", "trade", 8.33, 91.0]
["2026-09-09T18:45:17.973536+00:00", "trade", 8.335, 2.0]
["2026-09-09T18:45:18.548868+00:00", "trade", 8.3295, 3.0]
["2026-09-09T18:45:30.009965+00:00", "quote", 8.32, 8.35]
["2026-09-09T18:45:31.026205+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:45:31.026255+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:45:31.026263+00:00", "trade", 8.32, 5.0]
["2026-09-09T18:45:31.026340+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:45:31.026400+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:45:31.026420+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:45:31.026701+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:45:31.026766+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:45:31.026997+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:45:31.027016+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:45:31.027052+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:45:31.027077+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:45:31.027078+00:00", "trade", 8.32, 20.0]
["2026-09-09T18:45:31.027129+00:00", "trade", 8.32, 21.0]
["2026-09-09T18:45:31.027157+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:45:31.027384+00:00", "trade", 8.32, 95.0]
["2026-09-09T18:45:31.027443+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:45:31.039155+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:45:31.040724+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:45:31.059950+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:45:31.060009+00:00", "trade", 8.32, 2.0]
["2026-09-09T18:45:31.060291+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:45:31.066108+00:00", "trade", 8.32, 5.0]
["2026-09-09T18:45:31.067073+00:00", "trade", 8.32, 5.0]
["2026-09-09T18:45:31.067846+00:00", "trade", 8.32, 5.0]
["2026-09-09T18:45:31.068661+00:00", "trade", 8.32, 5.0]
["2026-09-09T18:45:31.068757+00:00", "trade", 8.33, 12.0]
["2026-09-09T18:45:31.068816+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:45:31.068871+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:45:31.069127+00:00", "trade", 8.33, 2.0]
["2026-09-09T18:45:31.069302+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:45:31.069313+00:00", "trade", 8.33, 100.0]
["2026-09-09T18:45:31.069342+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:45:31.069453+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:45:31.069594+00:00", "trade", 8.33, 3.0]
["2026-09-09T18:45:31.069594+00:00", "trade", 8.33, 3.0]
["2026-09-09T18:45:31.069663+00:00", "quote", 8.33, 8.34]
["2026-09-09T18:45:31.069680+00:00", "trade", 8.33, 1.0]
["2026-09-09T18:45:31.069698+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:45:31.069699+00:00", "trade", 8.33, 100.0]
["2026-09-09T18:45:31.069753+00:00", "quote", 8.31, 8.34]
["2026-09-09T18:45:31.069758+00:00", "quote", 8.31, 8.34]
["2026-09-09T18:45:31.069813+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:45:31.069854+00:00", "trade", 8.33, 2.0]
["2026-09-09T18:45:31.069959+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:45:31.070254+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:45:31.070295+00:00", "quote", 8.31, 8.34]
["2026-09-09T18:45:31.070336+00:00", "trade", 8.33, 50.0]
["2026-09-09T18:45:31.070505+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:45:31.107538+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:45:31.108185+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:45:31.136523+00:00", "trade", 8.32, 26.0]
["2026-09-09T18:45:31.808622+00:00", "quote", 8.31, 8.34]
["2026-09-09T18:45:41.257373+00:00", "trade", 8.3243, 1.0]
["2026-09-09T18:45:41.257493+00:00", "trade", 8.3243, 100.0]
["2026-09-09T18:45:56.378799+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:45:56.378857+00:00", "trade", 8.32, 100.0]
["2026-09-09T18:45:56.378878+00:00", "trade", 8.32, 2.0]
["2026-09-09T18:45:56.378884+00:00", "trade", 8.32, 98.0]
["2026-09-09T18:45:56.379079+00:00", "trade", 8.32, 100.0]
["2026-09-09T18:45:56.379140+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:45:56.379151+00:00", "trade", 8.32, 23.0]
["2026-09-09T18:45:56.379151+00:00", "trade", 8.32, 100.0]
["2026-09-09T18:45:56.379172+00:00", "trade", 8.32, 100.0]
["2026-09-09T18:45:56.379200+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:45:56.379220+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:45:56.379443+00:00", "trade", 8.32, 100.0]
["2026-09-09T18:45:56.379732+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:45:56.380198+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:45:56.380203+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:45:56.385129+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:45:56.410159+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:45:59.929102+00:00", "trade", 8.3232, 53.0]
["2026-09-09T18:45:59.931291+00:00", "trade", 8.3232, 23.0]
["2026-09-09T18:45:59.932689+00:00", "trade", 8.3232, 7.0]
["2026-09-09T18:45:59.934166+00:00", "trade", 8.3232, 5.0]
["2026-09-09T18:45:59.934878+00:00", "trade", 8.3232, 4.0]
["2026-09-09T18:46:00.009993+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:46:01.308455+00:00", "trade", 8.3232, 4.0]
["2026-09-09T18:46:01.545759+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:46:01.545784+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:46:01.545960+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:46:01.545963+00:00", "trade", 8.32, 100.0]
["2026-09-09T18:46:01.546210+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:46:01.546325+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:46:01.546376+00:00", "trade", 8.32, 26.0]
["2026-09-09T18:46:01.546766+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:46:01.546877+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:46:01.546902+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:46:01.549452+00:00", "trade", 8.32, 92.0]
["2026-09-09T18:46:01.552179+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:46:01.583276+00:00", "trade", 8.32, 60.0]
["2026-09-09T18:46:01.648108+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:46:05.587858+00:00", "trade", 8.3228, 2.0]
["2026-09-09T18:46:05.754402+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:46:05.755284+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:46:06.864430+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:46:06.869722+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:46:07.067019+00:00", "trade", 8.33, 29.0]
["2026-09-09T18:46:07.067022+00:00", "trade", 8.33, 175.0]
["2026-09-09T18:46:07.067040+00:00", "trade", 8.33, 36.0]
["2026-09-09T18:46:07.067061+00:00", "trade", 8.33, 36.0]
["2026-09-09T18:46:07.067064+00:00", "trade", 8.33, 100.0]
["2026-09-09T18:46:07.067077+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:46:07.067157+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:46:07.067198+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:46:07.067211+00:00", "trade", 8.33, 2.0]
["2026-09-09T18:46:07.067211+00:00", "trade", 8.33, 1.0]
["2026-09-09T18:46:07.067218+00:00", "trade", 8.33, 3.0]
["2026-09-09T18:46:07.067218+00:00", "trade", 8.33, 3.0]
["2026-09-09T18:46:07.067223+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:46:07.067224+00:00", "trade", 8.33, 28.0]
["2026-09-09T18:46:07.067227+00:00", "trade", 8.33, 100.0]
["2026-09-09T18:46:07.067227+00:00", "trade", 8.33, 100.0]
["2026-09-09T18:46:07.067230+00:00", "trade", 8.33, 26.0]
["2026-09-09T18:46:07.067230+00:00", "trade", 8.33, 2.0]
["2026-09-09T18:46:07.067232+00:00", "trade", 8.33, 6.0]
["2026-09-09T18:46:07.067233+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:46:07.067268+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:46:07.067268+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:46:07.067283+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:46:07.067299+00:00", "trade", 8.33, 2.0]
["2026-09-09T18:46:07.067313+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:46:07.067313+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:46:07.067313+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:46:07.067659+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:46:07.067789+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:46:07.067929+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:46:07.068581+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:46:07.070195+00:00", "quote", 8.33, 8.34]
["2026-09-09T18:46:07.177237+00:00", "trade", 8.33, 100.0]
["2026-09-09T18:46:07.177239+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:46:07.177299+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:46:07.178557+00:00", "trade", 8.33, 55.0]
["2026-09-09T18:46:07.178628+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:46:07.179314+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:46:07.179820+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:46:07.179846+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:46:07.699563+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:46:07.708509+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:46:12.065596+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:46:12.137870+00:00", "trade", 8.3302, 5.0]
["2026-09-09T18:46:12.140699+00:00", "trade", 8.33, 1.0]
["2026-09-09T18:46:12.143779+00:00", "trade", 8.33, 1.0]
["2026-09-09T18:46:14.845172+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:46:14.846459+00:00", "trade", 8.32, 1.0]
["2026-09-09T18:46:14.846459+00:00", "trade", 8.32, 49.0]
["2026-09-09T18:46:14.847002+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:46:14.847082+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:46:21.742706+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:46:21.743403+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:46:24.467898+00:00", "trade", 8.3235, 44.0]
["2026-09-09T18:46:24.470527+00:00", "trade", 8.3235, 1.0]
["2026-09-09T18:46:29.742875+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:46:30.010012+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:46:45.323248+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:46:45.323258+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:46:45.323283+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:46:45.323895+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:46:51.772179+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:46:51.772851+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:46:51.772854+00:00", "trade", 8.33, 500.0]
["2026-09-09T18:46:51.772941+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:46:51.773162+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:46:51.773527+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:46:51.773763+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:46:51.773984+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:46:51.775953+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:46:51.776314+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:46:51.782494+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:46:51.808847+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:46:53.588042+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:47:00.010034+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:47:01.634403+00:00", "trade", 8.3237, 1.0]
["2026-09-09T18:47:14.589860+00:00", "trade", 8.33, 100.0]
["2026-09-09T18:47:24.041389+00:00", "trade", 8.3262, 13.0]
["2026-09-09T18:47:24.236819+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:47:27.048755+00:00", "trade", 8.3299, 5.0]
["2026-09-09T18:47:30.010067+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:47:33.738178+00:00", "trade", 8.33, 100.0]
["2026-09-09T18:47:36.762607+00:00", "trade", 8.33, 1.0]
["2026-09-09T18:47:36.767009+00:00", "trade", 8.33, 2.0]
["2026-09-09T18:47:36.770540+00:00", "trade", 8.33, 13.0]
["2026-09-09T18:47:37.769818+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:47:39.601153+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:47:39.973750+00:00", "trade", 8.33, 60.0]
["2026-09-09T18:47:47.511069+00:00", "trade", 8.3261, 5.0]
["2026-09-09T18:47:47.514091+00:00", "trade", 8.3262, 9.0]
["2026-09-09T18:47:47.515973+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:47:47.517281+00:00", "trade", 8.3262, 6.0]
["2026-09-09T18:47:49.524174+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:47:53.006553+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:48:00.010095+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:48:00.789700+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:48:00.789726+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:48:00.790011+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:48:00.790026+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:48:00.790507+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:48:06.128765+00:00", "trade", 8.3238, 22.0]
["2026-09-09T18:48:12.100482+00:00", "trade", 8.33, 1.0]
["2026-09-09T18:48:12.104926+00:00", "trade", 8.33, 1.0]
["2026-09-09T18:48:12.110860+00:00", "trade", 8.33, 4.0]
["2026-09-09T18:48:12.239486+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:48:12.239511+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:48:21.031269+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:48:21.031354+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:48:21.031357+00:00", "trade", 8.33, 100.0]
["2026-09-09T18:48:21.031357+00:00", "trade", 8.32, 10.0]
["2026-09-09T18:48:21.031360+00:00", "trade", 8.32, 100.0]
["2026-09-09T18:48:21.031920+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:48:21.031950+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:48:21.037689+00:00", "quote", 8.31, 8.34]
["2026-09-09T18:48:21.037754+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:48:21.037760+00:00", "quote", 8.31, 8.34]
["2026-09-09T18:48:21.037769+00:00", "quote", 8.31, 8.34]
["2026-09-09T18:48:21.037809+00:00", "quote", 8.31, 8.34]
["2026-09-09T18:48:21.037815+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:48:21.038125+00:00", "quote", 8.31, 8.34]
["2026-09-09T18:48:21.038230+00:00", "quote", 8.31, 8.34]
["2026-09-09T18:48:21.038336+00:00", "quote", 8.31, 8.34]
["2026-09-09T18:48:21.054759+00:00", "trade", 8.325, 2.0]
["2026-09-09T18:48:21.145626+00:00", "quote", 8.31, 8.34]
["2026-09-09T18:48:30.010128+00:00", "quote", 8.31, 8.34]
["2026-09-09T18:48:36.908780+00:00", "trade", 8.3261, 4.0]
["2026-09-09T18:48:48.686652+00:00", "trade", 8.325, 1.0]
["2026-09-09T18:48:54.010193+00:00", "quote", 8.31, 8.34]
["2026-09-09T18:48:58.860659+00:00", "quote", 8.31, 8.34]
["2026-09-09T18:49:00.010150+00:00", "quote", 8.31, 8.34]
["2026-09-09T18:49:03.223865+00:00", "quote", 8.31, 8.34]
["2026-09-09T18:49:03.858996+00:00", "trade", 8.325, 100.0]
["2026-09-09T18:49:10.269434+00:00", "trade", 8.325, 4.0]
["2026-09-09T18:49:20.903881+00:00", "quote", 8.31, 8.34]
["2026-09-09T18:49:30.010178+00:00", "quote", 8.31, 8.34]
["2026-09-09T18:49:47.968572+00:00", "trade", 8.3235, 1.0]
["2026-09-09T18:50:00.010206+00:00", "quote", 8.31, 8.34]
["2026-09-09T18:50:01.266168+00:00", "trade", 8.31, 51.0]
["2026-09-09T18:50:01.266171+00:00", "quote", 8.31, 8.34]
["2026-09-09T18:50:01.266231+00:00", "quote", 8.31, 8.32]
["2026-09-09T18:50:01.266310+00:00", "trade", 8.32, 100.0]
["2026-09-09T18:50:01.266311+00:00", "quote", 8.31, 8.34]
["2026-09-09T18:50:01.266326+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:50:01.266371+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:50:01.266406+00:00", "trade", 8.32, 100.0]
["2026-09-09T18:50:01.266406+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:50:01.266411+00:00", "quote", 8.33, 8.34]
["2026-09-09T18:50:01.266486+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:50:01.266487+00:00", "trade", 8.33, 100.0]
["2026-09-09T18:50:01.266767+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:50:01.266782+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:50:01.277653+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:50:01.278029+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:50:01.278385+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:50:01.278390+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:50:01.313814+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:50:01.316941+00:00", "quote", 8.31, 8.34]
["2026-09-09T18:50:01.949778+00:00", "quote", 8.31, 8.34]
["2026-09-09T18:50:04.267499+00:00", "trade", 8.325, 2.0]
["2026-09-09T18:50:30.010234+00:00", "quote", 8.31, 8.34]
["2026-09-09T18:50:32.068070+00:00", "trade", 8.3233, 21.0]
["2026-09-09T18:50:54.183988+00:00", "trade", 8.31, 50.0]
["2026-09-09T18:51:00.010267+00:00", "quote", 8.31, 8.34]
["2026-09-09T18:51:07.203588+00:00", "trade", 8.325, 3.0]
["2026-09-09T18:51:07.774674+00:00", "quote", 8.31, 8.34]
["2026-09-09T18:51:10.552876+00:00", "trade", 8.3259, 1.0]
["2026-09-09T18:51:13.080718+00:00", "trade", 8.325, 2.0]
["2026-09-09T18:51:13.085830+00:00", "trade", 8.325, 3.0]
["2026-09-09T18:51:13.090924+00:00", "trade", 8.325, 17.0]
["2026-09-09T18:51:14.368909+00:00", "trade", 8.3205, 7.0]
["2026-09-09T18:51:30.010294+00:00", "quote", 8.31, 8.34]
["2026-09-09T18:51:51.402512+00:00", "quote", 8.31, 8.34]
["2026-09-09T18:51:56.967959+00:00", "trade", 8.3238, 10.0]
["2026-09-09T18:51:57.474781+00:00", "quote", 8.31, 8.34]
["2026-09-09T18:51:57.475723+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:51:57.476686+00:00", "trade", 8.32, 27.0]
["2026-09-09T18:52:00.010322+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:52:00.789191+00:00", "trade", 8.3223, 100.0]
["2026-09-09T18:52:00.791055+00:00", "trade", 8.3223, 3.0]
["2026-09-09T18:52:01.785559+00:00", "trade", 8.3242, 3.0]
["2026-09-09T18:52:01.915572+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:52:01.917254+00:00", "trade", 8.32, 100.0]
["2026-09-09T18:52:08.409054+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:52:08.409771+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:52:11.013539+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:52:11.013564+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:52:15.122059+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:52:26.130006+00:00", "trade", 8.3203, 4.0]
["2026-09-09T18:52:30.010340+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:52:36.160578+00:00", "trade", 8.32, 5.0]
["2026-09-09T18:52:36.708999+00:00", "trade", 8.3261, 21.0]
["2026-09-09T18:52:36.762713+00:00", "trade", 8.32, 1.0]
["2026-09-09T18:52:36.766556+00:00", "trade", 8.32, 2.0]
["2026-09-09T18:52:42.270008+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:52:42.270028+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:52:45.232330+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:53:00.010368+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:53:01.423146+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:53:01.423171+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:53:01.432628+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:53:02.949042+00:00", "trade", 8.31, 100.0]
["2026-09-09T18:53:02.949043+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:53:02.949409+00:00", "quote", 8.31, 8.32]
["2026-09-09T18:53:02.959027+00:00", "quote", 8.31, 8.32]
["2026-09-09T18:53:02.959032+00:00", "trade", 8.32, 10.0]
["2026-09-09T18:53:02.959032+00:00", "trade", 8.315, 1.0]
["2026-09-09T18:53:02.959288+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:53:02.959290+00:00", "trade", 8.32, 3.0]
["2026-09-09T18:53:02.963056+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:53:02.964823+00:00", "trade", 8.32, 1.0]
["2026-09-09T18:53:03.068738+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:53:08.035410+00:00", "trade", 8.32, 50.0]
["2026-09-09T18:53:16.467746+00:00", "trade", 8.3253, 1.0]
["2026-09-09T18:53:21.055753+00:00", "trade", 8.3176, 2.0]
["2026-09-09T18:53:30.010390+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:53:30.917570+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:53:36.582510+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:53:46.453881+00:00", "trade", 8.314, 4.0]
["2026-09-09T18:53:47.688416+00:00", "trade", 8.32, 51.0]
["2026-09-09T18:53:47.688542+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:53:47.689013+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:53:47.689288+00:00", "trade", 8.32, 38.0]
["2026-09-09T18:53:47.689359+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:53:47.689360+00:00", "trade", 8.32, 111.0]
["2026-09-09T18:53:47.689360+00:00", "trade", 8.32, 10.0]
["2026-09-09T18:53:47.689579+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:53:47.689649+00:00", "trade", 8.32, 72.0]
["2026-09-09T18:53:47.689669+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:53:47.689900+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:53:47.693940+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:53:47.700951+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:53:47.701006+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:53:47.792925+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:53:48.399880+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:53:48.399905+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:53:48.404406+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:53:48.418424+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:53:58.510949+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:54:00.010424+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:54:00.762957+00:00", "trade", 8.32, 34.0]
["2026-09-09T18:54:05.884431+00:00", "quote", 8.31, 8.32]
["2026-09-09T18:54:05.890068+00:00", "trade", 8.315, 100.0]
["2026-09-09T18:54:05.890290+00:00", "quote", 8.31, 8.32]
["2026-09-09T18:54:08.506964+00:00", "quote", 8.31, 8.32]
["2026-09-09T18:54:08.506989+00:00", "quote", 8.31, 8.32]
["2026-09-09T18:54:09.442931+00:00", "quote", 8.31, 8.32]
["2026-09-09T18:54:11.062231+00:00", "quote", 8.31, 8.32]
["2026-09-09T18:54:11.062261+00:00", "quote", 8.31, 8.32]
["2026-09-09T18:54:12.015072+00:00", "trade", 8.315, 2.0]
["2026-09-09T18:54:12.021592+00:00", "trade", 8.315, 2.0]
["2026-09-09T18:54:12.034219+00:00", "trade", 8.315, 4.0]
["2026-09-09T18:54:12.068028+00:00", "trade", 8.3243, 5.0]
["2026-09-09T18:54:15.972004+00:00", "quote", 8.31, 8.32]
["2026-09-09T18:54:15.972770+00:00", "quote", 8.31, 8.32]
["2026-09-09T18:54:15.974575+00:00", "quote", 8.31, 8.32]
["2026-09-09T18:54:27.378135+00:00", "quote", 8.31, 8.32]
["2026-09-09T18:54:27.394949+00:00", "trade", 8.315, 542.0]
["2026-09-09T18:54:28.774859+00:00", "trade", 8.3178, 20.0]
["2026-09-09T18:54:29.443633+00:00", "trade", 8.3168, 1.0]
["2026-09-09T18:54:29.444610+00:00", "trade", 8.3169, 9.0]
["2026-09-09T18:54:30.010446+00:00", "quote", 8.31, 8.32]
["2026-09-09T18:54:42.108525+00:00", "quote", 8.31, 8.32]
["2026-09-09T18:54:42.128537+00:00", "quote", 8.31, 8.32]
["2026-09-09T18:54:52.988982+00:00", "trade", 8.3163, 6.0]
["2026-09-09T18:54:52.990061+00:00", "trade", 8.315, 2.0]
["2026-09-09T18:54:56.928627+00:00", "trade", 8.3154, 2.0]
["2026-09-09T18:54:58.869435+00:00", "trade", 8.3233, 1.0]
["2026-09-09T18:55:00.010469+00:00", "quote", 8.31, 8.32]
["2026-09-09T18:55:02.806993+00:00", "trade", 8.315, 70.0]
["2026-09-09T18:55:02.807512+00:00", "quote", 8.31, 8.32]
["2026-09-09T18:55:02.878892+00:00", "quote", 8.31, 8.32]
["2026-09-09T18:55:02.878917+00:00", "quote", 8.31, 8.32]
["2026-09-09T18:55:04.695672+00:00", "quote", 8.31, 8.32]
["2026-09-09T18:55:06.768298+00:00", "trade", 8.3232, 10.0]
["2026-09-09T18:55:09.173246+00:00", "trade", 8.315, 100.0]
["2026-09-09T18:55:09.173258+00:00", "trade", 8.315, 100.0]
["2026-09-09T18:55:09.173947+00:00", "trade", 8.315, 100.0]
["2026-09-09T18:55:11.843161+00:00", "quote", 8.31, 8.32]
["2026-09-09T18:55:30.010492+00:00", "quote", 8.31, 8.32]
["2026-09-09T18:55:32.102963+00:00", "quote", 8.31, 8.32]
["2026-09-09T18:55:32.103499+00:00", "quote", 8.31, 8.32]
["2026-09-09T18:55:32.103734+00:00", "quote", 8.31, 8.32]
["2026-09-09T18:55:32.109904+00:00", "quote", 8.31, 8.32]
["2026-09-09T18:55:32.112636+00:00", "quote", 8.31, 8.32]
["2026-09-09T18:55:32.112641+00:00", "trade", 8.31, 100.0]
["2026-09-09T18:55:32.112756+00:00", "quote", 8.31, 8.32]
["2026-09-09T18:55:32.112781+00:00", "quote", 8.31, 8.32]
["2026-09-09T18:55:32.113117+00:00", "quote", 8.31, 8.32]
["2026-09-09T18:55:32.159086+00:00", "quote", 8.31, 8.32]
["2026-09-09T18:55:32.159362+00:00", "quote", 8.31, 8.32]
["2026-09-09T18:55:35.242969+00:00", "trade", 8.315, 1.0]
["2026-09-09T18:55:36.280069+00:00", "trade", 8.32, 48.0]
["2026-09-09T18:55:36.280071+00:00", "quote", 8.31, 8.32]
["2026-09-09T18:55:36.280072+00:00", "trade", 8.32, 30.0]
["2026-09-09T18:55:36.280075+00:00", "trade", 8.32, 300.0]
["2026-09-09T18:55:36.280146+00:00", "quote", 8.31, 8.32]
["2026-09-09T18:55:36.280432+00:00", "quote", 8.31, 8.32]
["2026-09-09T18:55:36.280448+00:00", "trade", 8.32, 4.0]
["2026-09-09T18:55:36.280448+00:00", "trade", 8.32, 2.0]
["2026-09-09T18:55:36.280454+00:00", "trade", 8.32, 100.0]
["2026-09-09T18:55:36.280457+00:00", "trade", 8.32, 152.0]
["2026-09-09T18:55:36.280622+00:00", "quote", 8.31, 8.32]
["2026-09-09T18:55:36.280626+00:00", "trade", 8.32, 100.0]
["2026-09-09T18:55:36.280627+00:00", "quote", 8.31, 8.32]
["2026-09-09T18:55:36.280632+00:00", "trade", 8.32, 40.0]
["2026-09-09T18:55:36.280632+00:00", "trade", 8.32, 2.0]
["2026-09-09T18:55:36.280632+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:55:36.280634+00:00", "trade", 8.32, 81.0]
["2026-09-09T18:55:36.280637+00:00", "trade", 8.32, 100.0]
["2026-09-09T18:55:36.280647+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:55:36.280677+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:55:36.280712+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:55:36.280824+00:00", "trade", 8.32, 1.0]
["2026-09-09T18:55:36.281123+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:55:36.281199+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:55:36.281404+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:55:36.281409+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:55:36.281610+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:55:36.281730+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:55:36.283203+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:55:36.285734+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:55:36.292280+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:55:36.292405+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:55:36.294164+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:55:38.746862+00:00", "trade", 8.3175, 1.0]
["2026-09-09T18:55:39.898975+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:55:39.899457+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:55:39.899662+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:55:52.888138+00:00", "trade", 8.3218, 100.0]
["2026-09-09T18:55:52.891130+00:00", "trade", 8.3218, 7.0]
["2026-09-09T18:55:52.903091+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:55:52.903116+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:56:00.010520+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:56:01.229391+00:00", "trade", 8.3181, 2.0]
["2026-09-09T18:56:01.393224+00:00", "trade", 8.3175, 33.0]
["2026-09-09T18:56:04.549585+00:00", "trade", 8.3182, 3.0]
["2026-09-09T18:56:04.649799+00:00", "trade", 8.3221, 85.0]
["2026-09-09T18:56:10.849188+00:00", "trade", 8.3207, 12.0]
["2026-09-09T18:56:16.614491+00:00", "trade", 8.33, 4.0]
["2026-09-09T18:56:30.010552+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:56:31.928541+00:00", "trade", 8.3175, 14.0]
["2026-09-09T18:56:32.399778+00:00", "trade", 8.33, 100.0]
["2026-09-09T18:56:41.145653+00:00", "trade", 8.33, 1.0]
["2026-09-09T18:56:41.145789+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:56:41.146250+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:56:41.146543+00:00", "trade", 8.33, 9.0]
["2026-09-09T18:56:41.146881+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:56:41.147300+00:00", "trade", 8.33, 200.0]
["2026-09-09T18:56:47.641015+00:00", "trade", 8.33, 1.0]
["2026-09-09T18:57:00.010580+00:00", "quote", 8.32, 8.34]
["2026-09-09T18:57:01.248046+00:00", "trade", 8.3269, 12.0]
["2026-09-09T18:57:01.249456+00:00", "trade", 8.33, 3.0]
["2026-09-09T18:57:01.844636+00:00", "trade", 8.319, 4.0]
["2026-09-09T18:57:13.008702+00:00", "trade", 8.33, 3.0]
["2026-09-09T18:57:13.016025+00:00", "trade", 8.33, 2.0]
["2026-09-09T18:57:13.021850+00:00", "trade", 8.33, 5.0]
["2026-09-09T18:57:15.768570+00:00", "trade", 8.3294, 8.0]
["2026-09-09T18:57:15.778527+00:00", "trade", 8.32, 10.0]
["2026-09-09T18:57:15.778535+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:57:15.778545+00:00", "trade", 8.32, 200.0]
["2026-09-09T18:57:15.778545+00:00", "trade", 8.32, 100.0]
["2026-09-09T18:57:15.778545+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:57:15.778595+00:00", "quote", 8.32, 8.33]
["2026-09-09T18:57:15.778605+00:00", "trade", 8.32, 100.0]
["2026-09-09T18:57:15.778615+00:00", "trade", 8.32, 18.0]
["2026-09-09T18:57:15.778620+00:00", "trade", 8.32, 10.0]
["2026-09-09T18:57:15.778620+00:00", "trade", 8.32, 100.0]
["2026-09-09T18:57:15.778620+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:57:15.778630+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:57:15.778645+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:57:15.778650+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:57:15.778665+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:57:15.778815+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:57:15.778866+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:57:15.779181+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:57:15.779271+00:00", "quote", 8.31, 8.32]
["2026-09-09T18:57:15.779783+00:00", "quote", 8.31, 8.32]
["2026-09-09T18:57:15.783988+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:57:15.784258+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:57:15.789175+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:57:15.789195+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:57:15.790313+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:57:15.790959+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:57:15.811207+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:57:15.817412+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:57:15.818926+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:57:15.827496+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:57:18.902476+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:57:18.902491+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:57:18.902516+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:57:19.682949+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:57:25.024980+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:57:25.025005+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:57:25.923714+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:57:29.908562+00:00", "trade", 8.3201, 46.0]
["2026-09-09T18:57:30.010608+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:57:34.112818+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:57:34.112868+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:57:34.112897+00:00", "trade", 8.31, 50.0]
["2026-09-09T18:57:36.762345+00:00", "trade", 8.32, 1.0]
["2026-09-09T18:57:37.548191+00:00", "trade", 8.32, 10.0]
["2026-09-09T18:57:44.135371+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:57:47.083995+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:57:47.522769+00:00", "trade", 8.3196, 28.0]
["2026-09-09T18:57:48.273406+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:57:54.104164+00:00", "trade", 8.3189, 1.0]
["2026-09-09T18:58:00.010636+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:58:02.711066+00:00", "trade", 8.31, 100.0]
["2026-09-09T18:58:02.711081+00:00", "trade", 8.31, 100.0]
["2026-09-09T18:58:02.711634+00:00", "trade", 8.31, 100.0]
["2026-09-09T18:58:02.711809+00:00", "trade", 8.31, 100.0]
["2026-09-09T18:58:02.714229+00:00", "trade", 8.31, 100.0]
["2026-09-09T18:58:02.714861+00:00", "trade", 8.31, 714.0]
["2026-09-09T18:58:02.715706+00:00", "trade", 8.31, 100.0]
["2026-09-09T18:58:08.026784+00:00", "trade", 8.32, 100.0]
["2026-09-09T18:58:08.027043+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:58:08.053617+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:58:11.548894+00:00", "trade", 8.3136, 13.0]
["2026-09-09T18:58:15.020318+00:00", "trade", 8.32, 100.0]
["2026-09-09T18:58:23.784669+00:00", "trade", 8.32, 5.0]
["2026-09-09T18:58:23.784732+00:00", "trade", 8.32, 3.0]
["2026-09-09T18:58:23.784793+00:00", "trade", 8.32, 2.0]
["2026-09-09T18:58:23.785689+00:00", "trade", 8.32, 5.0]
["2026-09-09T18:58:23.785746+00:00", "trade", 8.32, 2.0]
["2026-09-09T18:58:23.786477+00:00", "trade", 8.32, 2.0]
["2026-09-09T18:58:23.787340+00:00", "trade", 8.32, 1.0]
["2026-09-09T18:58:23.788079+00:00", "trade", 8.32, 1.0]
["2026-09-09T18:58:30.503106+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:58:30.740897+00:00", "trade", 8.32, 1.0]
["2026-09-09T18:58:33.548461+00:00", "trade", 8.3116, 8.0]
["2026-09-09T18:58:34.963098+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:58:34.963123+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:58:38.140847+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:58:39.048337+00:00", "trade", 8.3173, 43.0]
["2026-09-09T18:58:46.615585+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:58:46.879035+00:00", "trade", 8.32, 11.0]
["2026-09-09T18:58:46.879119+00:00", "trade", 8.32, 89.0]
["2026-09-09T18:58:47.910192+00:00", "trade", 8.329, 1.0]
["2026-09-09T18:58:47.910324+00:00", "trade", 8.329, 1.0]
["2026-09-09T18:58:49.813919+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:58:54.040781+00:00", "trade", 8.32, 1.0]
["2026-09-09T18:59:01.910457+00:00", "trade", 8.3168, 1.0]
["2026-09-09T18:59:16.163076+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:59:16.240781+00:00", "trade", 8.32, 1.0]
["2026-09-09T18:59:22.172936+00:00", "trade", 8.32, 2.0]
["2026-09-09T18:59:22.789413+00:00", "trade", 8.32, 1.0]
["2026-09-09T18:59:27.304357+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:59:29.046813+00:00", "trade", 8.32, 21.0]
["2026-09-09T18:59:29.368420+00:00", "trade", 8.3191, 14.0]
["2026-09-09T18:59:29.971762+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:59:30.010760+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:59:33.230949+00:00", "trade", 8.32, 2.0]
["2026-09-09T18:59:36.949992+00:00", "trade", 8.3194, 8.0]
["2026-09-09T18:59:43.012675+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:59:46.283099+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:59:52.242786+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:59:55.127227+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:59:55.127229+00:00", "trade", 8.31, 167.0]
["2026-09-09T18:59:55.127292+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:59:55.127338+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:59:55.320507+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:59:55.320813+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:59:55.320999+00:00", "quote", 8.31, 8.33]
["2026-09-09T18:59:56.397802+00:00", "trade", 8.32, 10.0]
["2026-09-09T18:59:58.168116+00:00", "trade", 8.317, 2.0]
["2026-09-09T18:59:59.013732+00:00", "trade", 8.32, 2.0]
["2026-09-09T18:59:59.031035+00:00", "trade", 8.32, 3.0]
["2026-09-09T18:59:59.051884+00:00", "trade", 8.32, 14.0]
["2026-09-09T18:59:59.257002+00:00", "trade", 8.32, 2.0]
["2026-09-09T19:00:00.010813+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:00:00.563681+00:00", "trade", 8.32, 8.0]
["2026-09-09T19:00:02.700851+00:00", "trade", 8.32, 8.0]
["2026-09-09T19:00:05.662731+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:00:10.648244+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:00:11.183268+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:00:11.280737+00:00", "trade", 8.32, 100.0]
["2026-09-09T19:00:11.280740+00:00", "trade", 8.32, 100.0]
["2026-09-09T19:00:11.280743+00:00", "trade", 8.32, 100.0]
["2026-09-09T19:00:11.280746+00:00", "trade", 8.32, 100.0]
["2026-09-09T19:00:11.280902+00:00", "trade", 8.32, 100.0]
["2026-09-09T19:00:11.281000+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:00:11.281332+00:00", "trade", 8.32, 100.0]
["2026-09-09T19:00:18.015024+00:00", "trade", 8.32, 1.0]
["2026-09-09T19:00:27.281999+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:00:30.010835+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:00:34.738835+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:00:34.739657+00:00", "trade", 8.32, 100.0]
["2026-09-09T19:00:34.742644+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:00:34.924588+00:00", "trade", 8.3175, 1.0]
["2026-09-09T19:00:37.908002+00:00", "trade", 8.3163, 14.0]
["2026-09-09T19:00:48.428281+00:00", "trade", 8.3182, 10.0]
["2026-09-09T19:00:50.754399+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:00:50.754519+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:00:53.536847+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:00:53.607269+00:00", "trade", 8.32, 1.0]
["2026-09-09T19:00:58.007926+00:00", "trade", 8.32, 1.0]
["2026-09-09T19:01:00.010859+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:01:11.893023+00:00", "trade", 8.3199, 9.0]
["2026-09-09T19:01:20.530688+00:00", "trade", 8.32, 51.0]
["2026-09-09T19:01:20.562675+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:01:30.010886+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:01:30.345101+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:01:33.373061+00:00", "trade", 8.3164, 20.0]
["2026-09-09T19:01:33.373275+00:00", "trade", 8.3164, 10.0]
["2026-09-09T19:01:47.528537+00:00", "trade", 8.3182, 16.0]
["2026-09-09T19:01:50.521126+00:00", "trade", 8.32, 100.0]
["2026-09-09T19:01:50.521144+00:00", "trade", 8.32, 100.0]
["2026-09-09T19:01:50.521150+00:00", "trade", 8.32, 41.0]
["2026-09-09T19:01:50.521224+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:01:50.521258+00:00", "trade", 8.32, 5.0]
["2026-09-09T19:01:50.521319+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:01:50.521380+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:01:50.521425+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:01:50.521532+00:00", "trade", 8.32, 13.0]
["2026-09-09T19:01:50.521941+00:00", "trade", 8.32, 5.0]
["2026-09-09T19:01:50.521941+00:00", "trade", 8.32, 8.0]
["2026-09-09T19:01:50.521953+00:00", "trade", 8.32, 4.0]
["2026-09-09T19:01:50.521980+00:00", "trade", 8.32, 23.0]
["2026-09-09T19:01:50.522013+00:00", "trade", 8.32, 5.0]
["2026-09-09T19:01:50.522711+00:00", "trade", 8.32, 100.0]
["2026-09-09T19:01:50.522711+00:00", "trade", 8.32, 13.0]
["2026-09-09T19:01:50.522714+00:00", "trade", 8.32, 87.0]
["2026-09-09T19:01:50.522723+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:01:50.522732+00:00", "trade", 8.32, 13.0]
["2026-09-09T19:01:50.522738+00:00", "trade", 8.32, 14.0]
["2026-09-09T19:01:50.522783+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:01:50.522983+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:01:50.523399+00:00", "trade", 8.32, 22.0]
["2026-09-09T19:01:50.523725+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:01:50.524026+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:01:50.524034+00:00", "trade", 8.32, 5.0]
["2026-09-09T19:01:50.524036+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:01:50.524043+00:00", "trade", 8.32, 6.0]
["2026-09-09T19:01:50.524091+00:00", "quote", 8.31, 8.32]
["2026-09-09T19:01:50.525399+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:01:50.630815+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:01:51.012318+00:00", "trade", 8.3198, 4.0]
["2026-09-09T19:01:52.538100+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:01:52.539398+00:00", "quote", 8.31, 8.32]
["2026-09-09T19:02:00.010909+00:00", "quote", 8.31, 8.32]
["2026-09-09T19:02:05.629234+00:00", "trade", 8.3198, 6.0]
["2026-09-09T19:02:05.630045+00:00", "quote", 8.31, 8.32]
["2026-09-09T19:02:05.630075+00:00", "quote", 8.31, 8.32]
["2026-09-09T19:02:05.662507+00:00", "quote", 8.31, 8.32]
["2026-09-09T19:02:06.190445+00:00", "trade", 8.3198, 1.0]
["2026-09-09T19:02:07.128380+00:00", "trade", 8.3174, 15.0]
["2026-09-09T19:02:07.128383+00:00", "trade", 8.32, 5.0]
["2026-09-09T19:02:07.128386+00:00", "trade", 8.32, 6.0]
["2026-09-09T19:02:07.128389+00:00", "trade", 8.32, 15.0]
["2026-09-09T19:02:07.128392+00:00", "trade", 8.32, 6.0]
["2026-09-09T19:02:07.128435+00:00", "trade", 8.32, 8.0]
["2026-09-09T19:02:07.128436+00:00", "quote", 8.31, 8.32]
["2026-09-09T19:02:07.128438+00:00", "trade", 8.32, 76.0]
["2026-09-09T19:02:07.128467+00:00", "trade", 8.32, 100.0]
["2026-09-09T19:02:07.128467+00:00", "quote", 8.31, 8.32]
["2026-09-09T19:02:07.128481+00:00", "quote", 8.31, 8.32]
["2026-09-09T19:02:07.131233+00:00", "quote", 8.31, 8.32]
["2026-09-09T19:02:07.131234+00:00", "trade", 8.32, 100.0]
["2026-09-09T19:02:07.131246+00:00", "trade", 8.32, 15.0]
["2026-09-09T19:02:07.131794+00:00", "quote", 8.31, 8.32]
["2026-09-09T19:02:07.131819+00:00", "quote", 8.31, 8.32]
["2026-09-09T19:02:07.132767+00:00", "quote", 8.31, 8.32]
["2026-09-09T19:02:08.673317+00:00", "trade", 8.3165, 1.0]
["2026-09-09T19:02:13.147866+00:00", "trade", 8.3198, 4.0]
["2026-09-09T19:02:17.283031+00:00", "trade", 8.3198, 6.0]
["2026-09-09T19:02:18.848193+00:00", "trade", 8.3175, 20.0]
["2026-09-09T19:02:21.559579+00:00", "quote", 8.31, 8.32]
["2026-09-09T19:02:30.010936+00:00", "quote", 8.31, 8.32]
["2026-09-09T19:02:42.897181+00:00", "trade", 8.32, 600.0]
["2026-09-09T19:02:43.168604+00:00", "trade", 8.3176, 21.0]
["2026-09-09T19:02:52.750141+00:00", "trade", 8.3199, 1.0]
["2026-09-09T19:02:52.804946+00:00", "quote", 8.31, 8.32]
["2026-09-09T19:02:52.810685+00:00", "quote", 8.31, 8.32]
["2026-09-09T19:02:52.810751+00:00", "trade", 8.31, 6.0]
["2026-09-09T19:02:52.810757+00:00", "trade", 8.31, 36.0]
["2026-09-09T19:02:52.810780+00:00", "quote", 8.31, 8.32]
["2026-09-09T19:02:52.810785+00:00", "quote", 8.31, 8.32]
["2026-09-09T19:02:52.810790+00:00", "trade", 8.31, 558.0]
["2026-09-09T19:02:52.810800+00:00", "quote", 8.31, 8.32]
["2026-09-09T19:02:52.810862+00:00", "trade", 8.31, 824.0]
["2026-09-09T19:02:52.810862+00:00", "trade", 8.31, 18.0]
["2026-09-09T19:02:52.810865+00:00", "quote", 8.31, 8.32]
["2026-09-09T19:02:52.810868+00:00", "trade", 8.31, 100.0]
["2026-09-09T19:02:52.810868+00:00", "trade", 8.31, 300.0]
["2026-09-09T19:02:52.810925+00:00", "trade", 8.31, 250.0]
["2026-09-09T19:02:52.810925+00:00", "trade", 8.31, 12.0]
["2026-09-09T19:02:52.810925+00:00", "quote", 8.31, 8.32]
["2026-09-09T19:02:52.810979+00:00", "trade", 8.31, 2.0]
["2026-09-09T19:02:52.810981+00:00", "quote", 8.3, 8.32]
["2026-09-09T19:02:52.810982+00:00", "trade", 8.31, 12.0]
["2026-09-09T19:02:52.810982+00:00", "trade", 8.31, 100.0]
["2026-09-09T19:02:52.810985+00:00", "trade", 8.31, 100.0]
["2026-09-09T19:02:52.811020+00:00", "quote", 8.3, 8.31]
["2026-09-09T19:02:52.811698+00:00", "trade", 8.31, 10.0]
["2026-09-09T19:02:52.812068+00:00", "quote", 8.3, 8.31]
["2026-09-09T19:02:52.812426+00:00", "trade", 8.31, 5.0]
["2026-09-09T19:02:52.812479+00:00", "quote", 8.3, 8.31]
["2026-09-09T19:02:52.814479+00:00", "quote", 8.3, 8.31]
["2026-09-09T19:02:52.846169+00:00", "quote", 8.3, 8.31]
["2026-09-09T19:02:54.065331+00:00", "trade", 8.313, 7.0]
["2026-09-09T19:02:54.067514+00:00", "trade", 8.313, 2.0]
["2026-09-09T19:02:54.412001+00:00", "quote", 8.3, 8.31]
["2026-09-09T19:03:00.010964+00:00", "quote", 8.3, 8.31]
["2026-09-09T19:03:01.139426+00:00", "quote", 8.3, 8.31]
["2026-09-09T19:03:01.771710+00:00", "trade", 8.3159, 10.0]
["2026-09-09T19:03:02.406261+00:00", "quote", 8.3, 8.31]
["2026-09-09T19:03:02.546650+00:00", "quote", 8.3, 8.31]
["2026-09-09T19:03:02.811030+00:00", "quote", 8.3, 8.31]
["2026-09-09T19:03:02.811355+00:00", "quote", 8.3, 8.31]
["2026-09-09T19:03:05.839554+00:00", "quote", 8.3, 8.31]
["2026-09-09T19:03:14.129397+00:00", "quote", 8.3, 8.31]
["2026-09-09T19:03:15.022208+00:00", "trade", 8.305, 100.0]
["2026-09-09T19:03:19.489632+00:00", "quote", 8.3, 8.31]
["2026-09-09T19:03:21.788360+00:00", "trade", 8.3119, 3.0]
["2026-09-09T19:03:23.011978+00:00", "trade", 8.3159, 3.0]
["2026-09-09T19:03:28.922857+00:00", "quote", 8.3, 8.31]
["2026-09-09T19:03:30.010987+00:00", "quote", 8.3, 8.31]
["2026-09-09T19:03:34.660675+00:00", "quote", 8.3, 8.31]
["2026-09-09T19:03:42.215424+00:00", "quote", 8.3, 8.31]
["2026-09-09T19:03:44.022921+00:00", "trade", 8.31, 1.0]
["2026-09-09T19:03:44.024214+00:00", "trade", 8.31, 2.0]
["2026-09-09T19:03:44.024245+00:00", "quote", 8.3, 8.31]
["2026-09-09T19:03:46.346574+00:00", "trade", 8.305, 900.0]
["2026-09-09T19:03:59.639390+00:00", "quote", 8.3, 8.31]
["2026-09-09T19:04:00.011045+00:00", "quote", 8.3, 8.31]
["2026-09-09T19:04:01.722379+00:00", "quote", 8.3, 8.31]
["2026-09-09T19:04:01.722680+00:00", "quote", 8.3, 8.31]
["2026-09-09T19:04:01.974460+00:00", "trade", 8.3133, 3.0]
["2026-09-09T19:04:03.164827+00:00", "quote", 8.3, 8.31]
["2026-09-09T19:04:06.809104+00:00", "trade", 8.3111, 10.0]
["2026-09-09T19:04:09.694966+00:00", "trade", 8.305, 2.0]
["2026-09-09T19:04:10.107695+00:00", "trade", 8.3051, 1.0]
["2026-09-09T19:04:10.164144+00:00", "quote", 8.3, 8.31]
["2026-09-09T19:04:10.251612+00:00", "quote", 8.3, 8.31]
["2026-09-09T19:04:12.060839+00:00", "quote", 8.3, 8.31]
["2026-09-09T19:04:15.098023+00:00", "quote", 8.3, 8.31]
["2026-09-09T19:04:19.989293+00:00", "trade", 8.3149, 5.0]
["2026-09-09T19:04:24.643601+00:00", "trade", 8.305, 2.0]
["2026-09-09T19:04:29.719465+00:00", "trade", 8.31, 51.0]
["2026-09-09T19:04:29.719468+00:00", "trade", 8.31, 5.0]
["2026-09-09T19:04:29.719468+00:00", "trade", 8.31, 1.0]
["2026-09-09T19:04:29.719754+00:00", "quote", 8.3, 8.31]
["2026-09-09T19:04:29.719760+00:00", "trade", 8.31, 100.0]
["2026-09-09T19:04:29.719935+00:00", "quote", 8.3, 8.32]
["2026-09-09T19:04:29.719940+00:00", "trade", 8.31, 100.0]
["2026-09-09T19:04:29.719940+00:00", "trade", 8.31, 13.0]
["2026-09-09T19:04:29.719943+00:00", "trade", 8.31, 2.0]
["2026-09-09T19:04:29.719990+00:00", "quote", 8.31, 8.32]
["2026-09-09T19:04:29.720035+00:00", "quote", 8.31, 8.32]
["2026-09-09T19:04:29.720611+00:00", "quote", 8.31, 8.32]
["2026-09-09T19:04:29.721007+00:00", "quote", 8.31, 8.32]
["2026-09-09T19:04:29.721053+00:00", "quote", 8.31, 8.32]
["2026-09-09T19:04:29.723841+00:00", "trade", 8.32, 9.0]
["2026-09-09T19:04:29.723846+00:00", "trade", 8.32, 100.0]
["2026-09-09T19:04:29.723846+00:00", "trade", 8.32, 91.0]
["2026-09-09T19:04:29.723859+00:00", "quote", 8.31, 8.32]
["2026-09-09T19:04:29.723894+00:00", "quote", 8.31, 8.32]
["2026-09-09T19:04:29.724100+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:04:29.724120+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:04:29.724621+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:04:29.724651+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:04:29.730906+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:04:29.730961+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:04:29.749501+00:00", "trade", 8.32, 3.0]
["2026-09-09T19:04:29.828092+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:04:30.011078+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:04:30.267844+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:04:30.267914+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:04:31.191377+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:04:33.385278+00:00", "trade", 8.3128, 100.0]
["2026-09-09T19:04:41.572017+00:00", "trade", 8.32, 10.0]
["2026-09-09T19:04:42.909844+00:00", "trade", 8.3093, 1.0]
["2026-09-09T19:04:48.255071+00:00", "trade", 8.3142, 3.0]
["2026-09-09T19:04:48.257429+00:00", "trade", 8.3142, 1.0]
["2026-09-09T19:04:48.258172+00:00", "trade", 8.3142, 1.0]
["2026-09-09T19:04:48.259357+00:00", "trade", 8.3142, 4.0]
["2026-09-09T19:04:50.183198+00:00", "trade", 8.3105, 100.0]
["2026-09-09T19:04:50.449196+00:00", "trade", 8.3093, 8.0]
["2026-09-09T19:05:00.011101+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:05:01.608093+00:00", "trade", 8.3126, 5.0]
["2026-09-09T19:05:02.888574+00:00", "trade", 8.3148, 1.0]
["2026-09-09T19:05:04.062620+00:00", "trade", 8.3134, 1.0]
["2026-09-09T19:05:05.263674+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:05:05.263679+00:00", "quote", 8.31, 8.32]
["2026-09-09T19:05:05.263730+00:00", "trade", 8.31, 30.0]
["2026-09-09T19:05:05.263734+00:00", "quote", 8.31, 8.32]
["2026-09-09T19:05:05.264230+00:00", "quote", 8.31, 8.32]
["2026-09-09T19:05:09.034253+00:00", "trade", 8.3134, 1.0]
["2026-09-09T19:05:11.840876+00:00", "quote", 8.31, 8.32]
["2026-09-09T19:05:11.840876+00:00", "quote", 8.31, 8.32]
["2026-09-09T19:05:11.841151+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:05:12.903966+00:00", "trade", 8.3143, 13.0]
["2026-09-09T19:05:17.127905+00:00", "trade", 8.3148, 13.0]
["2026-09-09T19:05:17.637408+00:00", "trade", 8.3105, 120.0]
["2026-09-09T19:05:19.108555+00:00", "trade", 8.3147, 32.0]
["2026-09-09T19:05:23.624401+00:00", "trade", 8.31, 2.0]
["2026-09-09T19:05:30.011128+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:05:41.921649+00:00", "trade", 8.32, 15.0]
["2026-09-09T19:05:41.921652+00:00", "trade", 8.32, 19.0]
["2026-09-09T19:05:41.922092+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:05:46.493931+00:00", "trade", 8.32, 24.0]
["2026-09-09T19:05:46.494400+00:00", "trade", 8.32, 21.0]
["2026-09-09T19:05:46.504110+00:00", "trade", 8.3125, 4.0]
["2026-09-09T19:05:46.504579+00:00", "trade", 8.3125, 84.0]
["2026-09-09T19:05:46.504819+00:00", "trade", 8.3109, 4.0]
["2026-09-09T19:05:48.197364+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:05:48.197921+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:05:48.197941+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:05:48.505614+00:00", "trade", 8.32, 17.0]
["2026-09-09T19:05:50.387663+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:05:50.387688+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:05:50.389042+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:05:50.389072+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:06:00.011161+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:06:00.571636+00:00", "trade", 8.3138, 3.0]
["2026-09-09T19:06:00.574814+00:00", "trade", 8.3138, 1.0]
["2026-09-09T19:06:00.575542+00:00", "trade", 8.3138, 7.0]
["2026-09-09T19:06:01.417814+00:00", "trade", 8.3143, 82.0]
["2026-09-09T19:06:02.040443+00:00", "trade", 8.3126, 2.0]
["2026-09-09T19:06:13.028726+00:00", "trade", 8.3142, 8.0]
["2026-09-09T19:06:19.249409+00:00", "trade", 8.3142, 32.0]
["2026-09-09T19:06:28.379216+00:00", "trade", 8.3101, 100.0]
["2026-09-09T19:06:30.011190+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:06:30.849657+00:00", "trade", 8.3142, 3.0]
["2026-09-09T19:06:34.127724+00:00", "trade", 8.3111, 8.0]
["2026-09-09T19:06:53.796762+00:00", "trade", 8.32, 3.0]
["2026-09-09T19:06:58.627130+00:00", "trade", 8.32, 1.0]
["2026-09-09T19:06:58.628008+00:00", "trade", 8.32, 9.0]
["2026-09-09T19:07:00.011217+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:07:02.178813+00:00", "trade", 8.32, 72.0]
["2026-09-09T19:07:02.178813+00:00", "trade", 8.32, 72.0]
["2026-09-09T19:07:02.913185+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:07:02.917335+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:07:02.918102+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:07:11.823531+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:07:11.825981+00:00", "trade", 8.32, 100.0]
["2026-09-09T19:07:11.826056+00:00", "trade", 8.32, 100.0]
["2026-09-09T19:07:11.842997+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:07:11.843072+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:07:11.851768+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:07:11.858314+00:00", "trade", 8.32, 100.0]
["2026-09-09T19:07:13.968323+00:00", "trade", 8.3178, 20.0]
["2026-09-09T19:07:23.468174+00:00", "trade", 8.3181, 6.0]
["2026-09-09T19:07:26.484531+00:00", "trade", 8.3299, 200.0]
["2026-09-09T19:07:26.758883+00:00", "trade", 8.32, 4.0]
["2026-09-09T19:07:26.759169+00:00", "trade", 8.32, 36.0]
["2026-09-09T19:07:30.011260+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:07:34.728661+00:00", "trade", 8.3139, 40.0]
["2026-09-09T19:07:34.927964+00:00", "trade", 8.3108, 100.0]
["2026-09-09T19:07:36.709025+00:00", "trade", 8.3209, 3.0]
["2026-09-09T19:07:39.208278+00:00", "trade", 8.3209, 1.0]
["2026-09-09T19:07:47.644996+00:00", "trade", 8.32, 100.0]
["2026-09-09T19:07:47.645167+00:00", "trade", 8.32, 100.0]
["2026-09-09T19:07:47.675750+00:00", "trade", 8.32, 21.0]
["2026-09-09T19:07:47.675771+00:00", "trade", 8.32, 25.0]
["2026-09-09T19:07:47.925855+00:00", "trade", 8.314, 38.0]
["2026-09-09T19:07:48.214654+00:00", "trade", 8.3101, 100.0]
["2026-09-09T19:07:51.514929+00:00", "trade", 8.32, 3.0]
["2026-09-09T19:07:53.451879+00:00", "trade", 8.32, 25.0]
["2026-09-09T19:08:00.011293+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:08:01.641986+00:00", "trade", 8.32, 1.0]
["2026-09-09T19:08:06.513450+00:00", "trade", 8.32, 100.0]
["2026-09-09T19:08:07.784720+00:00", "trade", 8.32, 100.0]
["2026-09-09T19:08:21.888449+00:00", "trade", 8.3196, 10.0]
["2026-09-09T19:08:21.890325+00:00", "trade", 8.3196, 8.0]
["2026-09-09T19:08:30.011321+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:08:43.379061+00:00", "trade", 8.32, 2.0]
["2026-09-09T19:08:49.958305+00:00", "trade", 8.32, 200.0]
["2026-09-09T19:08:53.372374+00:00", "trade", 8.31, 50.0]
["2026-09-09T19:08:53.372375+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:08:53.372430+00:00", "quote", 8.31, 8.32]
["2026-09-09T19:08:53.372495+00:00", "quote", 8.31, 8.32]
["2026-09-09T19:08:53.372956+00:00", "quote", 8.31, 8.32]
["2026-09-09T19:09:00.011344+00:00", "quote", 8.31, 8.32]
["2026-09-09T19:09:02.189494+00:00", "quote", 8.31, 8.32]
["2026-09-09T19:09:13.000716+00:00", "trade", 8.3189, 10.0]
["2026-09-09T19:09:14.913741+00:00", "trade", 8.317, 1.0]
["2026-09-09T19:09:23.460584+00:00", "trade", 8.318, 1.0]
["2026-09-09T19:09:29.410349+00:00", "trade", 8.3146, 116.0]
["2026-09-09T19:09:30.011371+00:00", "quote", 8.31, 8.32]
["2026-09-09T19:09:30.588280+00:00", "trade", 8.3145, 13.0]
["2026-09-09T19:09:30.670474+00:00", "trade", 8.315, 52.0]
["2026-09-09T19:09:30.670477+00:00", "trade", 8.315, 25.0]
["2026-09-09T19:09:30.686145+00:00", "trade", 8.315, 5.0]
["2026-09-09T19:09:30.686927+00:00", "trade", 8.315, 5.0]
["2026-09-09T19:09:30.687702+00:00", "trade", 8.315, 2.0]
["2026-09-09T19:09:30.722970+00:00", "quote", 8.31, 8.32]
["2026-09-09T19:09:30.790992+00:00", "trade", 8.315, 12.0]
["2026-09-09T19:09:32.003481+00:00", "trade", 8.3169, 500.0]
["2026-09-09T19:09:35.130388+00:00", "trade", 8.317, 12.0]
["2026-09-09T19:09:35.133341+00:00", "trade", 8.317, 5.0]
["2026-09-09T19:09:35.135034+00:00", "trade", 8.317, 3.0]
["2026-09-09T19:09:35.135807+00:00", "trade", 8.317, 1.0]
["2026-09-09T19:09:36.857155+00:00", "trade", 8.3174, 12.0]
["2026-09-09T19:09:39.429851+00:00", "trade", 8.3111, 100.0]
["2026-09-09T19:09:45.909739+00:00", "trade", 8.3164, 1.0]
["2026-09-09T19:09:50.503300+00:00", "trade", 8.3178, 100.0]
["2026-09-09T19:09:53.344494+00:00", "quote", 8.31, 8.32]
["2026-09-09T19:10:00.011404+00:00", "quote", 8.31, 8.32]
["2026-09-09T19:10:00.069523+00:00", "quote", 8.31, 8.32]
["2026-09-09T19:10:04.730226+00:00", "trade", 8.32, 100.0]
["2026-09-09T19:10:04.730227+00:00", "quote", 8.31, 8.32]
["2026-09-09T19:10:04.730241+00:00", "trade", 8.32, 6.0]
["2026-09-09T19:10:04.730244+00:00", "trade", 8.32, 100.0]
["2026-09-09T19:10:04.730252+00:00", "quote", 8.31, 8.32]
["2026-09-09T19:10:04.730282+00:00", "quote", 8.31, 8.32]
["2026-09-09T19:10:04.730310+00:00", "trade", 8.32, 92.0]
["2026-09-09T19:10:04.730313+00:00", "trade", 8.32, 10.0]
["2026-09-09T19:10:04.730322+00:00", "trade", 8.32, 100.0]
["2026-09-09T19:10:04.730323+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:10:04.730362+00:00", "quote", 8.32, 8.33]
["2026-09-09T19:10:04.730388+00:00", "quote", 8.32, 8.33]
["2026-09-09T19:10:04.730804+00:00", "quote", 8.32, 8.33]
["2026-09-09T19:10:04.731475+00:00", "quote", 8.32, 8.33]
["2026-09-09T19:10:04.731520+00:00", "quote", 8.32, 8.33]
["2026-09-09T19:10:04.731600+00:00", "quote", 8.32, 8.33]
["2026-09-09T19:10:04.739980+00:00", "quote", 8.32, 8.33]
["2026-09-09T19:10:04.740106+00:00", "quote", 8.32, 8.33]
["2026-09-09T19:10:04.746937+00:00", "quote", 8.32, 8.33]
["2026-09-09T19:10:04.765341+00:00", "quote", 8.32, 8.33]
["2026-09-09T19:10:09.568635+00:00", "quote", 8.32, 8.33]
["2026-09-09T19:10:18.178385+00:00", "quote", 8.32, 8.33]
["2026-09-09T19:10:20.287019+00:00", "quote", 8.32, 8.33]
["2026-09-09T19:10:20.300414+00:00", "trade", 8.3138, 28.0]
["2026-09-09T19:10:20.304636+00:00", "trade", 8.3138, 2.0]
["2026-09-09T19:10:29.476770+00:00", "trade", 8.3172, 6.0]
["2026-09-09T19:10:29.480450+00:00", "trade", 8.3172, 3.0]
["2026-09-09T19:10:29.481807+00:00", "trade", 8.3172, 1.0]
["2026-09-09T19:10:29.482934+00:00", "trade", 8.3172, 1.0]
["2026-09-09T19:10:30.011432+00:00", "quote", 8.32, 8.33]
["2026-09-09T19:10:31.910478+00:00", "quote", 8.32, 8.33]
["2026-09-09T19:10:32.826033+00:00", "quote", 8.32, 8.33]
["2026-09-09T19:10:38.568098+00:00", "trade", 8.3145, 1.0]
["2026-09-09T19:10:49.040384+00:00", "quote", 8.32, 8.33]
["2026-09-09T19:10:52.613106+00:00", "trade", 8.325, 10.0]
["2026-09-09T19:10:52.613106+00:00", "trade", 8.325, 10.0]
["2026-09-09T19:10:52.736828+00:00", "quote", 8.32, 8.33]
["2026-09-09T19:10:57.628616+00:00", "trade", 8.3197, 1.0]
["2026-09-09T19:11:00.011465+00:00", "quote", 8.32, 8.33]
["2026-09-09T19:11:02.097404+00:00", "trade", 8.3179, 3.0]
["2026-09-09T19:11:02.243524+00:00", "trade", 8.3197, 1.0]
["2026-09-09T19:11:02.949566+00:00", "trade", 8.3145, 100.0]
["2026-09-09T19:11:05.015174+00:00", "trade", 8.33, 4.0]
["2026-09-09T19:11:05.015177+00:00", "trade", 8.33, 15.0]
["2026-09-09T19:11:05.015177+00:00", "trade", 8.33, 1.0]
["2026-09-09T19:11:05.015240+00:00", "trade", 8.33, 99.0]
["2026-09-09T19:11:05.015242+00:00", "quote", 8.32, 8.33]
["2026-09-09T19:11:05.015243+00:00", "trade", 8.33, 51.0]
["2026-09-09T19:11:05.015246+00:00", "trade", 8.33, 39.0]
["2026-09-09T19:11:05.015312+00:00", "quote", 8.32, 8.33]
["2026-09-09T19:11:05.015387+00:00", "quote", 8.32, 8.33]
["2026-09-09T19:11:05.015556+00:00", "trade", 8.33, 4.0]
["2026-09-09T19:11:05.015556+00:00", "trade", 8.33, 4.0]
["2026-09-09T19:11:05.015559+00:00", "trade", 8.33, 3.0]
["2026-09-09T19:11:05.015731+00:00", "trade", 8.33, 90.0]
["2026-09-09T19:11:05.015873+00:00", "quote", 8.33, 8.33]
["2026-09-09T19:11:05.016013+00:00", "quote", 8.33, 8.34]
["2026-09-09T19:11:05.016169+00:00", "quote", 8.33, 8.34]
["2026-09-09T19:11:05.016364+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:11:05.016489+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:11:05.020714+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:11:05.020714+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:11:05.020800+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:11:05.124432+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:11:05.124436+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:11:05.213478+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:11:05.215368+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:11:05.215443+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:11:05.215493+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:11:10.753070+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:11:10.757771+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:11:11.820365+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:11:11.820391+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:11:12.790535+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:11:31.999064+00:00", "trade", 8.33, 2.0]
["2026-09-09T19:11:32.136687+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:11:33.108417+00:00", "trade", 8.3296, 1.0]
["2026-09-09T19:11:35.088408+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:11:36.891446+00:00", "trade", 8.33, 1.0]
["2026-09-09T19:11:47.293926+00:00", "trade", 8.3296, 6.0]
["2026-09-09T19:11:47.296061+00:00", "trade", 8.3296, 4.0]
["2026-09-09T19:11:47.297480+00:00", "trade", 8.3296, 1.0]
["2026-09-09T19:12:04.017738+00:00", "trade", 8.335, 20.0]
["2026-09-09T19:12:04.021172+00:00", "trade", 8.34, 4.0]
["2026-09-09T19:12:04.021175+00:00", "trade", 8.34, 1.0]
["2026-09-09T19:12:04.021236+00:00", "quote", 8.33, 8.34]
["2026-09-09T19:12:04.021241+00:00", "quote", 8.33, 8.34]
["2026-09-09T19:12:04.021250+00:00", "trade", 8.34, 100.0]
["2026-09-09T19:12:04.021260+00:00", "trade", 8.34, 40.0]
["2026-09-09T19:12:04.021262+00:00", "trade", 8.34, 20.0]
["2026-09-09T19:12:04.021268+00:00", "trade", 8.34, 98.0]
["2026-09-09T19:12:04.021292+00:00", "quote", 8.33, 8.34]
["2026-09-09T19:12:04.021301+00:00", "quote", 8.33, 8.34]
["2026-09-09T19:12:04.021301+00:00", "quote", 8.33, 8.34]
["2026-09-09T19:12:04.021316+00:00", "quote", 8.33, 8.34]
["2026-09-09T19:12:04.021517+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:12:04.021737+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:12:04.021762+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:12:04.022414+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:12:04.022414+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:12:04.022539+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:12:04.022654+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:12:04.027952+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:12:04.042041+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:12:04.122071+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:12:04.274118+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:12:09.600968+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:12:19.950002+00:00", "trade", 8.3155, 10.0]
["2026-09-09T19:12:26.168111+00:00", "trade", 8.3388, 1.0]
["2026-09-09T19:12:30.011555+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:12:30.768510+00:00", "trade", 8.3388, 1.0]
["2026-09-09T19:12:39.942920+00:00", "quote", 8.34, 8.35]
["2026-09-09T19:12:39.943302+00:00", "trade", 8.34, 100.0]
["2026-09-09T19:12:39.943317+00:00", "trade", 8.34, 100.0]
["2026-09-09T19:12:39.943464+00:00", "trade", 8.345, 100.0]
["2026-09-09T19:12:39.943482+00:00", "trade", 8.34, 100.0]
["2026-09-09T19:12:39.944033+00:00", "trade", 8.345, 14.0]
["2026-09-09T19:12:39.957234+00:00", "trade", 8.345, 100.0]
["2026-09-09T19:12:39.962674+00:00", "trade", 8.345, 94.0]
["2026-09-09T19:12:44.415341+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:12:44.420714+00:00", "trade", 8.348, 103.0]
["2026-09-09T19:12:52.231963+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:12:52.232429+00:00", "quote", 8.34, 8.35]
["2026-09-09T19:12:54.088605+00:00", "trade", 8.3418, 7.0]
["2026-09-09T19:12:56.373883+00:00", "trade", 8.345, 3.0]
["2026-09-09T19:12:57.949369+00:00", "trade", 8.32, 100.0]
["2026-09-09T19:13:00.011577+00:00", "quote", 8.34, 8.35]
["2026-09-09T19:13:02.165414+00:00", "trade", 8.3262, 1.0]
["2026-09-09T19:13:04.417403+00:00", "trade", 8.32, 33.0]
["2026-09-09T19:13:04.421498+00:00", "trade", 8.32, 25.0]
["2026-09-09T19:13:04.422064+00:00", "trade", 8.32, 13.0]
["2026-09-09T19:13:04.423510+00:00", "trade", 8.32, 11.0]
["2026-09-09T19:13:07.748134+00:00", "trade", 8.3406, 1.0]
["2026-09-09T19:13:07.749175+00:00", "trade", 8.345, 2.0]
["2026-09-09T19:13:17.567420+00:00", "trade", 8.35, 50.0]
["2026-09-09T19:13:17.567422+00:00", "quote", 8.34, 8.35]
["2026-09-09T19:13:17.567878+00:00", "quote", 8.34, 8.35]
["2026-09-09T19:13:17.567964+00:00", "trade", 8.35, 100.0]
["2026-09-09T19:13:17.567979+00:00", "quote", 8.34, 8.35]
["2026-09-09T19:13:17.568385+00:00", "quote", 8.34, 8.35]
["2026-09-09T19:13:17.568525+00:00", "quote", 8.34, 8.35]
["2026-09-09T19:13:17.575197+00:00", "trade", 8.35, 100.0]
["2026-09-09T19:13:17.575682+00:00", "quote", 8.34, 8.35]
["2026-09-09T19:13:17.575684+00:00", "trade", 8.35, 100.0]
["2026-09-09T19:13:17.575690+00:00", "trade", 8.35, 50.0]
["2026-09-09T19:13:17.575692+00:00", "quote", 8.34, 8.36]
["2026-09-09T19:13:17.575693+00:00", "trade", 8.35, 5.0]
["2026-09-09T19:13:17.575696+00:00", "trade", 8.35, 100.0]
["2026-09-09T19:13:17.576053+00:00", "quote", 8.34, 8.36]
["2026-09-09T19:13:17.576093+00:00", "trade", 8.35, 20.0]
["2026-09-09T19:13:17.576093+00:00", "trade", 8.35, 20.0]
["2026-09-09T19:13:17.576113+00:00", "quote", 8.34, 8.36]
["2026-09-09T19:13:17.576223+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:13:17.576248+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:13:17.576252+00:00", "trade", 8.35, 70.0]
["2026-09-09T19:13:17.576414+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:13:17.576706+00:00", "trade", 8.35, 10.0]
["2026-09-09T19:13:17.576974+00:00", "trade", 8.35, 12.0]
["2026-09-09T19:13:17.580042+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:13:17.587440+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:13:17.591399+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:13:18.946069+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:13:24.576715+00:00", "trade", 8.355, 2.0]
["2026-09-09T19:13:24.947128+00:00", "trade", 8.3228, 2.0]
["2026-09-09T19:13:29.249163+00:00", "trade", 8.3228, 20.0]
["2026-09-09T19:13:30.011600+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:13:33.953824+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:13:42.224181+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:13:43.548112+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:13:48.095397+00:00", "trade", 8.3253, 100.0]
["2026-09-09T19:14:00.011628+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:14:02.829228+00:00", "trade", 8.3459, 8.0]
["2026-09-09T19:14:02.831771+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:14:03.369065+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:14:08.513010+00:00", "trade", 8.355, 2.0]
["2026-09-09T19:14:08.514381+00:00", "trade", 8.355, 1.0]
["2026-09-09T19:14:16.829393+00:00", "trade", 8.3491, 7.0]
["2026-09-09T19:14:16.831059+00:00", "trade", 8.3491, 4.0]
["2026-09-09T19:14:25.488322+00:00", "trade", 8.3255, 6.0]
["2026-09-09T19:14:30.011660+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:14:37.486959+00:00", "trade", 8.355, 20.0]
["2026-09-09T19:14:38.518134+00:00", "trade", 8.355, 10.0]
["2026-09-09T19:14:39.613357+00:00", "trade", 8.3496, 1.0]
["2026-09-09T19:15:00.011688+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:15:02.129403+00:00", "trade", 8.336, 1.0]
["2026-09-09T19:15:03.229620+00:00", "trade", 8.3502, 7.0]
["2026-09-09T19:15:10.509127+00:00", "trade", 8.327, 1.0]
["2026-09-09T19:15:11.279440+00:00", "trade", 8.355, 2.0]
["2026-09-09T19:15:11.281810+00:00", "trade", 8.355, 10.0]
["2026-09-09T19:15:12.025937+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:15:12.029381+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:15:27.848588+00:00", "trade", 8.355, 100.0]
["2026-09-09T19:15:29.676564+00:00", "trade", 8.3546, 7.0]
["2026-09-09T19:15:29.678384+00:00", "trade", 8.3546, 4.0]
["2026-09-09T19:15:30.011711+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:15:42.454786+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:15:42.454831+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:15:42.456139+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:15:42.456234+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:15:42.456350+00:00", "trade", 8.355, 10.0]
["2026-09-09T19:15:42.456550+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:15:42.461654+00:00", "trade", 8.355, 50.0]
["2026-09-09T19:15:42.700867+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:15:43.998571+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:15:48.534713+00:00", "trade", 8.3599, 20.0]
["2026-09-09T19:15:52.280679+00:00", "trade", 8.36, 10.0]
["2026-09-09T19:15:52.280733+00:00", "trade", 8.36, 79.0]
["2026-09-09T19:15:52.280748+00:00", "trade", 8.36, 90.0]
["2026-09-09T19:15:52.280748+00:00", "trade", 8.36, 51.0]
["2026-09-09T19:15:52.280751+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:15:52.280796+00:00", "trade", 8.36, 96.0]
["2026-09-09T19:15:52.280801+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:15:52.280811+00:00", "quote", 8.36, 8.37]
["2026-09-09T19:15:52.281046+00:00", "trade", 8.36, 66.0]
["2026-09-09T19:15:52.281052+00:00", "trade", 8.36, 147.0]
["2026-09-09T19:15:52.281232+00:00", "trade", 8.36, 80.0]
["2026-09-09T19:15:52.281232+00:00", "trade", 8.36, 7.0]
["2026-09-09T19:15:52.281235+00:00", "trade", 8.36, 120.0]
["2026-09-09T19:15:52.281247+00:00", "trade", 8.36, 55.0]
["2026-09-09T19:15:52.281252+00:00", "quote", 8.36, 8.37]
["2026-09-09T19:15:52.281312+00:00", "quote", 8.36, 8.37]
["2026-09-09T19:15:52.282074+00:00", "quote", 8.36, 8.37]
["2026-09-09T19:15:52.283061+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:15:52.284528+00:00", "trade", 8.37, 100.0]
["2026-09-09T19:15:52.284530+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:15:52.284545+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:15:52.284680+00:00", "quote", 8.36, 8.37]
["2026-09-09T19:15:52.285181+00:00", "quote", 8.36, 8.37]
["2026-09-09T19:15:52.285186+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:15:52.285347+00:00", "quote", 8.36, 8.37]
["2026-09-09T19:15:52.285422+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:15:52.285823+00:00", "quote", 8.36, 8.37]
["2026-09-09T19:15:52.285863+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:15:52.289547+00:00", "trade", 8.37, 100.0]
["2026-09-09T19:15:52.291296+00:00", "quote", 8.36, 8.37]
["2026-09-09T19:15:52.291351+00:00", "quote", 8.36, 8.37]
["2026-09-09T19:15:52.292671+00:00", "trade", 8.37, 9.0]
["2026-09-09T19:15:52.293459+00:00", "trade", 8.37, 100.0]
["2026-09-09T19:15:52.295666+00:00", "trade", 8.37, 200.0]
["2026-09-09T19:15:52.299386+00:00", "trade", 8.37, 200.0]
["2026-09-09T19:15:52.303524+00:00", "trade", 8.37, 200.0]
["2026-09-09T19:15:52.389871+00:00", "quote", 8.36, 8.37]
["2026-09-09T19:15:52.650782+00:00", "quote", 8.36, 8.37]
["2026-09-09T19:15:53.564161+00:00", "quote", 8.36, 8.37]
["2026-09-09T19:15:53.565559+00:00", "quote", 8.36, 8.37]
["2026-09-09T19:15:55.002029+00:00", "quote", 8.36, 8.37]
["2026-09-09T19:15:56.273569+00:00", "trade", 8.37, 5.0]
["2026-09-09T19:15:56.273584+00:00", "trade", 8.37, 5.0]
["2026-09-09T19:15:56.273586+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:15:56.273587+00:00", "trade", 8.37, 10.0]
["2026-09-09T19:15:56.273590+00:00", "trade", 8.37, 4.0]
["2026-09-09T19:15:56.273590+00:00", "trade", 8.37, 100.0]
["2026-09-09T19:15:56.273641+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:15:56.274167+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:15:56.274192+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:15:56.274718+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:15:56.276140+00:00", "trade", 8.37, 100.0]
["2026-09-09T19:15:56.276197+00:00", "trade", 8.37, 100.0]
["2026-09-09T19:15:56.276202+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:15:56.413088+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:15:56.413118+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:15:56.413849+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:15:56.611495+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:15:59.327515+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:16:00.011734+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:16:07.228024+00:00", "trade", 8.3651, 7.0]
["2026-09-09T19:16:07.230291+00:00", "trade", 8.3651, 1.0]
["2026-09-09T19:16:08.148386+00:00", "trade", 8.37, 1.0]
["2026-09-09T19:16:08.288787+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:16:08.289719+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:16:12.026342+00:00", "trade", 8.37, 100.0]
["2026-09-09T19:16:15.356201+00:00", "trade", 8.3555, 1.0]
["2026-09-09T19:16:25.648312+00:00", "trade", 8.3395, 13.0]
["2026-09-09T19:16:30.011757+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:16:33.869444+00:00", "trade", 8.3399, 46.0]
["2026-09-09T19:16:35.488711+00:00", "trade", 8.3645, 2.0]
["2026-09-09T19:16:44.214162+00:00", "trade", 8.3655, 2.0]
["2026-09-09T19:16:48.354438+00:00", "trade", 8.3399, 13.0]
["2026-09-09T19:17:00.011785+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:17:11.743251+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:17:11.744218+00:00", "trade", 8.37, 100.0]
["2026-09-09T19:17:11.745050+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:17:18.001378+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:17:18.001683+00:00", "quote", 8.36, 8.39]
["2026-09-09T19:17:18.034138+00:00", "trade", 8.375, 3.0]
["2026-09-09T19:17:29.016965+00:00", "trade", 8.375, 2.0]
["2026-09-09T19:17:30.011813+00:00", "quote", 8.36, 8.39]
["2026-09-09T19:17:37.828496+00:00", "trade", 8.3428, 28.0]
["2026-09-09T19:17:42.873737+00:00", "trade", 8.3606, 100.0]
["2026-09-09T19:17:43.488852+00:00", "trade", 8.343, 31.0]
["2026-09-09T19:17:48.994680+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:17:48.994730+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:17:48.995321+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:17:48.996199+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:17:49.749425+00:00", "trade", 8.3445, 100.0]
["2026-09-09T19:17:55.462982+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:18:00.011840+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:18:02.126482+00:00", "trade", 8.3586, 3.0]
["2026-09-09T19:18:02.159516+00:00", "trade", 8.37, 100.0]
["2026-09-09T19:18:02.159979+00:00", "trade", 8.37, 100.0]
["2026-09-09T19:18:06.752394+00:00", "trade", 8.37, 20.0]
["2026-09-09T19:18:11.488545+00:00", "trade", 8.3629, 14.0]
["2026-09-09T19:18:16.006536+00:00", "trade", 8.37, 6.0]
["2026-09-09T19:18:25.957280+00:00", "trade", 8.37, 100.0]
["2026-09-09T19:18:25.959448+00:00", "trade", 8.37, 280.0]
["2026-09-09T19:18:25.959508+00:00", "trade", 8.37, 10.0]
["2026-09-09T19:18:26.992877+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:18:27.001687+00:00", "trade", 8.37, 10.0]
["2026-09-09T19:18:30.011863+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:18:37.821454+00:00", "trade", 8.37, 100.0]
["2026-09-09T19:18:39.860305+00:00", "trade", 8.37, 5.0]
["2026-09-09T19:18:47.473410+00:00", "trade", 8.37, 1.0]
["2026-09-09T19:18:59.269023+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:18:59.269895+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:18:59.270146+00:00", "trade", 8.37, 2.0]
["2026-09-09T19:19:00.011891+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:19:17.976830+00:00", "trade", 8.37, 8.0]
["2026-09-09T19:19:19.601159+00:00", "trade", 8.379, 38.0]
["2026-09-09T19:19:30.011924+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:19:32.777888+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:19:45.188901+00:00", "trade", 8.3534, 18.0]
["2026-09-09T19:19:48.888794+00:00", "trade", 8.3534, 16.0]
["2026-09-09T19:19:48.979800+00:00", "trade", 8.37, 1.0]
["2026-09-09T19:19:51.035659+00:00", "trade", 8.3534, 100.0]
["2026-09-09T19:20:00.011982+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:20:07.379606+00:00", "trade", 8.38, 10.0]
["2026-09-09T19:20:12.451585+00:00", "trade", 8.3558, 42.0]
["2026-09-09T19:20:14.691365+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:20:14.692345+00:00", "trade", 8.375, 33.0]
["2026-09-09T19:20:16.010871+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:20:16.015897+00:00", "trade", 8.375, 1.0]
["2026-09-09T19:20:16.015954+00:00", "trade", 8.375, 5.0]
["2026-09-09T19:20:16.016968+00:00", "trade", 8.375, 1.0]
["2026-09-09T19:20:17.643608+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:20:17.643609+00:00", "trade", 8.37, 50.0]
["2026-09-09T19:20:17.643678+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:20:17.643728+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:20:17.644184+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:20:17.678336+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:20:17.678837+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:20:22.781450+00:00", "trade", 8.38, 28.0]
["2026-09-09T19:20:22.786256+00:00", "trade", 8.38, 9.0]
["2026-09-09T19:20:29.153752+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:20:30.012010+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:20:33.743002+00:00", "trade", 8.3661, 1.0]
["2026-09-09T19:20:37.686899+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:20:37.686940+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:20:37.686950+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:20:37.687636+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:20:46.668993+00:00", "trade", 8.3565, 1.0]
["2026-09-09T19:20:53.289378+00:00", "trade", 8.375, 100.0]
["2026-09-09T19:21:00.012029+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:21:00.327674+00:00", "trade", 8.3569, 39.0]
["2026-09-09T19:21:11.559281+00:00", "trade", 8.3698, 5.0]
["2026-09-09T19:21:19.411408+00:00", "trade", 8.3719, 1.0]
["2026-09-09T19:21:21.089766+00:00", "trade", 8.3686, 16.0]
["2026-09-09T19:21:26.888081+00:00", "trade", 8.3697, 7.0]
["2026-09-09T19:21:30.012061+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:21:44.254048+00:00", "trade", 8.375, 23.0]
["2026-09-09T19:21:44.254745+00:00", "trade", 8.375, 2.0]
["2026-09-09T19:21:48.900889+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:21:55.341997+00:00", "trade", 8.3789, 20.0]
["2026-09-09T19:22:00.012094+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:22:03.106670+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:22:04.638612+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:22:04.638637+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:22:04.639524+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:22:08.371830+00:00", "trade", 8.375, 1.0]
["2026-09-09T19:22:08.374916+00:00", "trade", 8.375, 1.0]
["2026-09-09T19:22:08.378010+00:00", "trade", 8.375, 1.0]
["2026-09-09T19:22:17.274438+00:00", "trade", 8.3741, 2.0]
["2026-09-09T19:22:24.634482+00:00", "trade", 8.375, 1.0]
["2026-09-09T19:22:24.726008+00:00", "trade", 8.38, 5.0]
["2026-09-09T19:22:24.726008+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:22:24.726011+00:00", "trade", 8.38, 175.0]
["2026-09-09T19:22:24.726023+00:00", "trade", 8.38, 100.0]
["2026-09-09T19:22:24.726023+00:00", "trade", 8.38, 6.0]
["2026-09-09T19:22:24.726026+00:00", "trade", 8.38, 51.0]
["2026-09-09T19:22:24.726028+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:22:24.726032+00:00", "trade", 8.38, 100.0]
["2026-09-09T19:22:24.726038+00:00", "trade", 8.38, 11.0]
["2026-09-09T19:22:24.726038+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:22:24.726089+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:22:24.726093+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:22:24.726095+00:00", "trade", 8.38, 100.0]
["2026-09-09T19:22:24.726098+00:00", "trade", 8.38, 5.0]
["2026-09-09T19:22:24.726114+00:00", "trade", 8.38, 14.0]
["2026-09-09T19:22:24.726239+00:00", "quote", 8.38, 8.38]
["2026-09-09T19:22:24.726364+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:22:24.727577+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:22:24.728018+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:22:24.728043+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:22:24.728078+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:22:24.762059+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:22:25.202257+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:22:25.312356+00:00", "trade", 8.3619, 17.0]
["2026-09-09T19:22:25.921313+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:22:26.645517+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:22:27.732786+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:22:30.012126+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:22:30.018657+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:22:30.479995+00:00", "trade", 8.385, 100.0]
["2026-09-09T19:22:37.852077+00:00", "trade", 8.3623, 21.0]
["2026-09-09T19:22:43.812312+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:22:43.812337+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:22:43.812853+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:22:46.854639+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:22:55.012398+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:22:58.483576+00:00", "trade", 8.385, 100.0]
["2026-09-09T19:22:59.722019+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:23:00.012149+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:23:02.175447+00:00", "trade", 8.3731, 5.0]
["2026-09-09T19:23:02.209587+00:00", "trade", 8.3804, 100.0]
["2026-09-09T19:23:02.389418+00:00", "trade", 8.3652, 100.0]
["2026-09-09T19:23:03.952061+00:00", "trade", 8.385, 200.0]
["2026-09-09T19:23:08.417658+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:23:08.417802+00:00", "trade", 8.385, 200.0]
["2026-09-09T19:23:27.688000+00:00", "trade", 8.3693, 6.0]
["2026-09-09T19:23:30.012172+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:23:31.918760+00:00", "trade", 8.3816, 12.0]
["2026-09-09T19:23:39.170537+00:00", "trade", 8.39, 20.0]
["2026-09-09T19:23:44.548590+00:00", "trade", 8.3849, 3.0]
["2026-09-09T19:23:44.969637+00:00", "trade", 8.385, 150.0]
["2026-09-09T19:23:53.068991+00:00", "trade", 8.37, 200.0]
["2026-09-09T19:23:57.778607+00:00", "trade", 8.385, 40.0]
["2026-09-09T19:23:57.780544+00:00", "trade", 8.385, 2.0]
["2026-09-09T19:24:00.012200+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:24:01.781040+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:24:01.786709+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:24:01.786754+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:24:01.787832+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:24:02.210434+00:00", "trade", 8.3769, 1.0]
["2026-09-09T19:24:02.448655+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:24:06.782536+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:24:16.675072+00:00", "trade", 8.3841, 100.0]
["2026-09-09T19:24:19.492723+00:00", "trade", 8.3811, 100.0]
["2026-09-09T19:24:21.166411+00:00", "trade", 8.383, 1.0]
["2026-09-09T19:24:21.170534+00:00", "trade", 8.3757, 7.0]
["2026-09-09T19:24:21.177588+00:00", "trade", 8.3757, 1.0]
["2026-09-09T19:24:22.079086+00:00", "trade", 8.39, 53.0]
["2026-09-09T19:24:22.079930+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:24:22.086905+00:00", "trade", 8.39, 500.0]
["2026-09-09T19:24:22.103687+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:24:23.408889+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:24:23.889307+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:24:23.890343+00:00", "trade", 8.39, 1.0]
["2026-09-09T19:24:23.890364+00:00", "trade", 8.39, 5.0]
["2026-09-09T19:24:23.891266+00:00", "trade", 8.39, 1.0]
["2026-09-09T19:24:23.891287+00:00", "trade", 8.39, 5.0]
["2026-09-09T19:24:23.892075+00:00", "trade", 8.39, 1.0]
["2026-09-09T19:24:23.892093+00:00", "trade", 8.39, 5.0]
["2026-09-09T19:24:23.892887+00:00", "trade", 8.39, 1.0]
["2026-09-09T19:24:23.893588+00:00", "trade", 8.39, 4.0]
["2026-09-09T19:24:23.893588+00:00", "trade", 8.39, 100.0]
["2026-09-09T19:24:23.893594+00:00", "trade", 8.39, 200.0]
["2026-09-09T19:24:23.893597+00:00", "trade", 8.39, 4.0]
["2026-09-09T19:24:23.893598+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:24:23.893608+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:24:23.893648+00:00", "trade", 8.39, 1.0]
["2026-09-09T19:24:23.893648+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:24:23.893657+00:00", "trade", 8.39, 4.0]
["2026-09-09T19:24:23.893658+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:24:23.893660+00:00", "trade", 8.39, 2.0]
["2026-09-09T19:24:23.893663+00:00", "trade", 8.39, 94.0]
["2026-09-09T19:24:23.893672+00:00", "trade", 8.39, 6.0]
["2026-09-09T19:24:23.893672+00:00", "trade", 8.39, 6.0]
["2026-09-09T19:24:23.893681+00:00", "trade", 8.39, 6.0]
["2026-09-09T19:24:23.893683+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:24:23.893684+00:00", "trade", 8.39, 4.0]
["2026-09-09T19:24:23.893684+00:00", "trade", 8.39, 100.0]
["2026-09-09T19:24:23.893708+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:24:23.893718+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:24:23.893748+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:24:23.894394+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:24:23.894735+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:24:23.895101+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:24:23.895176+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:24:23.896068+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:24:23.897933+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:24:23.917188+00:00", "trade", 8.39, 50.0]
["2026-09-09T19:24:23.941637+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:24:23.943431+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:24:24.000392+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:24:24.003730+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:24:26.634279+00:00", "trade", 8.3834, 1.0]
["2026-09-09T19:24:30.012228+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:24:33.268328+00:00", "trade", 8.374, 7.0]
["2026-09-09T19:24:33.673420+00:00", "trade", 8.395, 1.0]
["2026-09-09T19:24:35.407711+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:24:35.551022+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:24:35.552045+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:24:37.445111+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:24:37.445592+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:24:37.446868+00:00", "trade", 8.4, 3.0]
["2026-09-09T19:24:37.458861+00:00", "trade", 8.4, 100.0]
["2026-09-09T19:24:37.459360+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:24:37.464938+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:24:37.465499+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:24:37.465565+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:24:37.465580+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:24:37.470571+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:24:37.470597+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:24:37.489481+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:24:37.489517+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:24:37.489547+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:24:37.559944+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:24:37.560004+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:24:37.560055+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:24:37.590211+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:24:37.590582+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:24:38.432115+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:24:38.432140+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:24:40.543216+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:24:40.543471+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:24:42.419066+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:24:42.419542+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:24:42.419913+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:24:43.766965+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:24:43.766975+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:24:43.774603+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:24:43.774989+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:24:43.776422+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:24:43.776472+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:24:44.497138+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:24:44.769646+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:24:44.769702+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:24:44.769727+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:24:44.769777+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:24:47.461990+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:24:47.461995+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:24:48.390928+00:00", "trade", 8.4, 10.0]
["2026-09-09T19:24:48.391638+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:24:48.391669+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:24:48.392220+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:24:49.683759+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:24:49.683804+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:24:49.918122+00:00", "trade", 8.3854, 1.0]
["2026-09-09T19:24:53.906280+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:24:53.906301+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:24:53.907499+00:00", "trade", 8.4, 200.0]
["2026-09-09T19:24:53.919672+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:24:59.659947+00:00", "quote", 8.4, 8.41]
["2026-09-09T19:24:59.660047+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:24:59.660049+00:00", "trade", 8.4, 3000.0]
["2026-09-09T19:24:59.660137+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:24:59.660212+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:24:59.660242+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:24:59.660308+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:24:59.660413+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:24:59.660491+00:00", "trade", 8.4, 100.0]
["2026-09-09T19:24:59.660744+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:24:59.660749+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:24:59.660809+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:24:59.660930+00:00", "trade", 8.4, 2.0]
["2026-09-09T19:24:59.660930+00:00", "trade", 8.4, 98.0]
["2026-09-09T19:24:59.661024+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:24:59.661049+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:24:59.661318+00:00", "trade", 8.4, 200.0]
["2026-09-09T19:24:59.661330+00:00", "trade", 8.4, 2.0]
["2026-09-09T19:24:59.661395+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:24:59.661531+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:24:59.662087+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:24:59.664999+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:24:59.694018+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:24:59.737994+00:00", "trade", 8.39, 100.0]
["2026-09-09T19:24:59.738018+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:24:59.738048+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:25:00.012250+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:25:00.342116+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:25:04.027068+00:00", "trade", 8.4, 3.0]
["2026-09-09T19:25:05.310508+00:00", "trade", 8.41, 15.0]
["2026-09-09T19:25:08.958882+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:25:08.958937+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:25:08.995048+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:25:08.995078+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:25:08.995404+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:25:17.133115+00:00", "trade", 8.395, 2.0]
["2026-09-09T19:25:17.134694+00:00", "trade", 8.395, 2.0]
["2026-09-09T19:25:17.134778+00:00", "trade", 8.395, 50.0]
["2026-09-09T19:25:17.135449+00:00", "trade", 8.395, 50.0]
["2026-09-09T19:25:17.135509+00:00", "trade", 8.395, 3.0]
["2026-09-09T19:25:17.135572+00:00", "trade", 8.395, 2.0]
["2026-09-09T19:25:17.135723+00:00", "trade", 8.395, 50.0]
["2026-09-09T19:25:17.136014+00:00", "trade", 8.395, 50.0]
["2026-09-09T19:25:17.136249+00:00", "trade", 8.395, 50.0]
["2026-09-09T19:25:20.852681+00:00", "trade", 8.395, 50.0]
["2026-09-09T19:25:21.709264+00:00", "trade", 8.3838, 10.0]
["2026-09-09T19:25:22.078622+00:00", "trade", 8.3838, 1.0]
["2026-09-09T19:25:27.262033+00:00", "trade", 8.395, 1.0]
["2026-09-09T19:25:27.262954+00:00", "trade", 8.395, 1.0]
["2026-09-09T19:25:28.013754+00:00", "trade", 8.3937, 20.0]
["2026-09-09T19:25:30.012269+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:25:30.449236+00:00", "trade", 8.3841, 37.0]
["2026-09-09T19:25:30.452247+00:00", "trade", 8.3841, 28.0]
["2026-09-09T19:25:30.453714+00:00", "trade", 8.3841, 10.0]
["2026-09-09T19:25:30.880876+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:25:32.012690+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:25:32.421030+00:00", "trade", 8.395, 1.0]
["2026-09-09T19:25:40.421689+00:00", "trade", 8.395, 2.0]
["2026-09-09T19:25:43.628357+00:00", "trade", 8.3962, 12.0]
["2026-09-09T19:25:45.142847+00:00", "trade", 8.395, 50.0]
["2026-09-09T19:25:49.467218+00:00", "trade", 8.395, 2.0]
["2026-09-09T19:25:49.467423+00:00", "trade", 8.395, 2.0]
["2026-09-09T19:25:59.824115+00:00", "trade", 8.395, 1.0]
["2026-09-09T19:25:59.824166+00:00", "trade", 8.395, 1.0]
["2026-09-09T19:26:00.012301+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:26:00.333299+00:00", "trade", 8.395, 2.0]
["2026-09-09T19:26:02.166686+00:00", "trade", 8.3921, 2.0]
["2026-09-09T19:26:06.529219+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:26:06.529264+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:26:08.224966+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:26:08.225026+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:26:08.225183+00:00", "trade", 8.4, 100.0]
["2026-09-09T19:26:08.225229+00:00", "trade", 8.3915, 600.0]
["2026-09-09T19:26:08.225255+00:00", "trade", 8.39, 600.0]
["2026-09-09T19:26:08.225312+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:26:08.225313+00:00", "trade", 8.4, 200.0]
["2026-09-09T19:26:08.225358+00:00", "trade", 8.4, 75.0]
["2026-09-09T19:26:08.225392+00:00", "quote", 8.4, 8.41]
["2026-09-09T19:26:08.225631+00:00", "trade", 8.4, 51.0]
["2026-09-09T19:26:08.225671+00:00", "trade", 8.4, 87.0]
["2026-09-09T19:26:08.225677+00:00", "trade", 8.4, 151.0]
["2026-09-09T19:26:08.225686+00:00", "trade", 8.4, 87.0]
["2026-09-09T19:26:08.225689+00:00", "trade", 8.4, 134.0]
["2026-09-09T19:26:08.225698+00:00", "trade", 8.4, 8.0]
["2026-09-09T19:26:08.225713+00:00", "trade", 8.4, 100.0]
["2026-09-09T19:26:08.225713+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:26:08.225716+00:00", "trade", 8.4, 10.0]
["2026-09-09T19:26:08.225722+00:00", "trade", 8.4, 10.0]
["2026-09-09T19:26:08.225722+00:00", "trade", 8.4, 10.0]
["2026-09-09T19:26:08.225749+00:00", "trade", 8.4, 150.0]
["2026-09-09T19:26:08.225818+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:26:08.225842+00:00", "trade", 8.4, 150.0]
["2026-09-09T19:26:08.225848+00:00", "trade", 8.4, 28.0]
["2026-09-09T19:26:08.225848+00:00", "trade", 8.4, 200.0]
["2026-09-09T19:26:08.225852+00:00", "trade", 8.4, 140.0]
["2026-09-09T19:26:08.225852+00:00", "trade", 8.4, 10.0]
["2026-09-09T19:26:08.225854+00:00", "trade", 8.4, 150.0]
["2026-09-09T19:26:08.225863+00:00", "trade", 8.4, 159.0]
["2026-09-09T19:26:08.225866+00:00", "trade", 8.4, 87.0]
["2026-09-09T19:26:08.225881+00:00", "trade", 8.395, 100.0]
["2026-09-09T19:26:08.225905+00:00", "trade", 8.4, 50.0]
["2026-09-09T19:26:08.225911+00:00", "trade", 8.4, 50.0]
["2026-09-09T19:26:08.225998+00:00", "trade", 8.4, 100.0]
["2026-09-09T19:26:08.226019+00:00", "trade", 8.4, 100.0]
["2026-09-09T19:26:08.226059+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:26:08.226061+00:00", "trade", 8.4, 200.0]
["2026-09-09T19:26:08.226067+00:00", "trade", 8.4, 17.0]
["2026-09-09T19:26:08.226089+00:00", "trade", 8.4, 100.0]
["2026-09-09T19:26:08.226143+00:00", "trade", 8.4, 54.0]
["2026-09-09T19:26:08.226176+00:00", "trade", 8.4, 175.0]
["2026-09-09T19:26:08.226221+00:00", "trade", 8.4, 100.0]
["2026-09-09T19:26:08.226233+00:00", "trade", 8.4, 100.0]
["2026-09-09T19:26:08.226239+00:00", "trade", 8.4, 50.0]
["2026-09-09T19:26:08.226239+00:00", "trade", 8.4, 31.0]
["2026-09-09T19:26:08.226266+00:00", "trade", 8.4, 61.0]
["2026-09-09T19:26:08.226299+00:00", "trade", 8.405, 25.0]
["2026-09-09T19:26:08.226323+00:00", "trade", 8.4, 63.0]
["2026-09-09T19:26:08.226377+00:00", "trade", 8.4, 100.0]
["2026-09-09T19:26:08.226579+00:00", "trade", 8.4, 200.0]
["2026-09-09T19:26:08.227056+00:00", "quote", 8.4, 8.41]
["2026-09-09T19:26:08.227106+00:00", "quote", 8.4, 8.41]
["2026-09-09T19:26:08.227377+00:00", "quote", 8.4, 8.41]
["2026-09-09T19:26:08.227526+00:00", "trade", 8.4, 200.0]
["2026-09-09T19:26:08.230203+00:00", "quote", 8.4, 8.41]
["2026-09-09T19:26:08.230254+00:00", "quote", 8.4, 8.41]
["2026-09-09T19:26:08.230464+00:00", "quote", 8.4, 8.41]
["2026-09-09T19:26:08.232894+00:00", "trade", 8.4, 200.0]
["2026-09-09T19:26:08.236950+00:00", "quote", 8.4, 8.41]
["2026-09-09T19:26:08.236995+00:00", "quote", 8.4, 8.41]
["2026-09-09T19:26:08.237586+00:00", "quote", 8.4, 8.41]
["2026-09-09T19:26:08.261583+00:00", "quote", 8.4, 8.41]
["2026-09-09T19:26:08.270784+00:00", "trade", 8.405, 200.0]
["2026-09-09T19:26:08.321280+00:00", "quote", 8.4, 8.42]
["2026-09-09T19:26:08.339574+00:00", "quote", 8.4, 8.42]
["2026-09-09T19:26:08.384270+00:00", "quote", 8.4, 8.42]
["2026-09-09T19:26:08.385097+00:00", "quote", 8.4, 8.42]
["2026-09-09T19:26:08.385418+00:00", "quote", 8.4, 8.42]
["2026-09-09T19:26:19.515277+00:00", "trade", 8.41, 10.0]
["2026-09-09T19:26:19.515547+00:00", "quote", 8.4, 8.42]
["2026-09-09T19:26:19.515678+00:00", "quote", 8.4, 8.42]
["2026-09-09T19:26:19.515968+00:00", "quote", 8.4, 8.42]
["2026-09-09T19:26:20.966175+00:00", "quote", 8.4, 8.42]
["2026-09-09T19:26:25.161379+00:00", "trade", 8.41, 100.0]
["2026-09-09T19:26:39.541682+00:00", "trade", 8.41, 300.0]
["2026-09-09T19:26:41.016026+00:00", "trade", 8.3933, 11.0]
["2026-09-09T19:26:43.208560+00:00", "trade", 8.3933, 48.0]
["2026-09-09T19:26:44.309285+00:00", "trade", 8.3989, 10.0]
["2026-09-09T19:26:49.532304+00:00", "trade", 8.41, 36.0]
["2026-09-09T19:26:49.532310+00:00", "trade", 8.41, 4.0]
["2026-09-09T19:26:51.367850+00:00", "trade", 8.399, 6.0]
["2026-09-09T19:26:51.370442+00:00", "trade", 8.399, 1.0]
["2026-09-09T19:26:51.772156+00:00", "trade", 8.3934, 21.0]
["2026-09-09T19:26:51.828288+00:00", "trade", 8.3934, 10.0]
["2026-09-09T19:27:13.026962+00:00", "trade", 8.41, 1.0]
["2026-09-09T19:27:14.683336+00:00", "quote", 8.4, 8.42]
["2026-09-09T19:27:14.739128+00:00", "quote", 8.4, 8.42]
["2026-09-09T19:27:16.472304+00:00", "quote", 8.4, 8.42]
["2026-09-09T19:27:16.472354+00:00", "quote", 8.4, 8.42]
["2026-09-09T19:27:20.274275+00:00", "quote", 8.4, 8.42]
["2026-09-09T19:27:20.277690+00:00", "trade", 8.41, 39.0]
["2026-09-09T19:27:26.348385+00:00", "trade", 8.3936, 100.0]
["2026-09-09T19:27:28.390570+00:00", "trade", 8.3988, 10.0]
["2026-09-09T19:27:29.405359+00:00", "trade", 8.4124, 504.0]
["2026-09-09T19:27:30.012411+00:00", "quote", 8.4, 8.42]
["2026-09-09T19:27:30.610424+00:00", "trade", 8.3942, 100.0]
["2026-09-09T19:27:30.791981+00:00", "trade", 8.411, 1.0]
["2026-09-09T19:27:51.209215+00:00", "trade", 8.3947, 24.0]
["2026-09-09T19:27:51.648498+00:00", "trade", 8.3947, 26.0]
["2026-09-09T19:27:52.055826+00:00", "trade", 8.41, 70.0]
["2026-09-09T19:27:52.055841+00:00", "trade", 8.41, 70.0]
["2026-09-09T19:27:52.055853+00:00", "quote", 8.4, 8.42]
["2026-09-09T19:27:57.228277+00:00", "trade", 8.4104, 6.0]
["2026-09-09T19:27:58.330449+00:00", "trade", 8.41, 500.0]
["2026-09-09T19:28:00.012438+00:00", "quote", 8.4, 8.42]
["2026-09-09T19:28:05.034027+00:00", "quote", 8.4, 8.42]
["2026-09-09T19:28:05.571418+00:00", "trade", 8.41, 100.0]
["2026-09-09T19:28:06.248239+00:00", "trade", 8.4102, 8.0]
["2026-09-09T19:28:06.915588+00:00", "trade", 8.41, 200.0]
["2026-09-09T19:28:06.915591+00:00", "quote", 8.41, 8.42]
["2026-09-09T19:28:06.916153+00:00", "trade", 8.41, 100.0]
["2026-09-09T19:28:06.916532+00:00", "trade", 8.41, 75.0]
["2026-09-09T19:28:06.916598+00:00", "trade", 8.41, 25.0]
["2026-09-09T19:28:06.916770+00:00", "trade", 8.41, 100.0]
["2026-09-09T19:28:06.916992+00:00", "trade", 8.41, 50.0]
["2026-09-09T19:28:06.917239+00:00", "trade", 8.41, 50.0]
["2026-09-09T19:28:06.917475+00:00", "quote", 8.41, 8.42]
["2026-09-09T19:28:06.917525+00:00", "quote", 8.41, 8.42]
["2026-09-09T19:28:06.917552+00:00", "trade", 8.41, 100.0]
["2026-09-09T19:28:06.917552+00:00", "trade", 8.41, 2.0]
["2026-09-09T19:28:06.917555+00:00", "trade", 8.41, 12.0]
["2026-09-09T19:28:07.450935+00:00", "quote", 8.41, 8.42]
["2026-09-09T19:28:11.855128+00:00", "trade", 8.41, 100.0]
["2026-09-09T19:28:13.556584+00:00", "trade", 8.41, 2.0]
["2026-09-09T19:28:13.556587+00:00", "trade", 8.41, 16.0]
["2026-09-09T19:28:13.556587+00:00", "trade", 8.41, 17.0]
["2026-09-09T19:28:13.556599+00:00", "quote", 8.4, 8.42]
["2026-09-09T19:28:13.556600+00:00", "trade", 8.41, 200.0]
["2026-09-09T19:28:13.556639+00:00", "quote", 8.4, 8.41]
["2026-09-09T19:28:13.556665+00:00", "quote", 8.4, 8.41]
["2026-09-09T19:28:13.556765+00:00", "trade", 8.41, 17.0]
["2026-09-09T19:28:13.556765+00:00", "trade", 8.41, 3.0]
["2026-09-09T19:28:13.557131+00:00", "quote", 8.4, 8.41]
["2026-09-09T19:28:13.557135+00:00", "trade", 8.41, 24.0]
["2026-09-09T19:28:13.557501+00:00", "quote", 8.4, 8.41]
["2026-09-09T19:28:13.557517+00:00", "quote", 8.4, 8.41]
["2026-09-09T19:28:13.559446+00:00", "quote", 8.4, 8.41]
["2026-09-09T19:28:13.561005+00:00", "quote", 8.4, 8.42]
["2026-09-09T19:28:13.595141+00:00", "quote", 8.4, 8.42]
["2026-09-09T19:28:13.595236+00:00", "quote", 8.4, 8.42]
["2026-09-09T19:28:13.595477+00:00", "quote", 8.4, 8.42]
["2026-09-09T19:28:13.698577+00:00", "quote", 8.4, 8.42]
["2026-09-09T19:28:25.021201+00:00", "trade", 8.4, 500.0]
["2026-09-09T19:28:25.021204+00:00", "trade", 8.4, 32.0]
["2026-09-09T19:28:25.021210+00:00", "trade", 8.4, 14.0]
["2026-09-09T19:28:25.021215+00:00", "quote", 8.4, 8.42]
["2026-09-09T19:28:25.021216+00:00", "trade", 8.4, 500.0]
["2026-09-09T19:28:25.021222+00:00", "trade", 8.4, 297.0]
["2026-09-09T19:28:25.021225+00:00", "trade", 8.4, 24.0]
["2026-09-09T19:28:25.021225+00:00", "quote", 8.39, 8.42]
["2026-09-09T19:28:25.021260+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:28:25.021310+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:28:25.021381+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:28:25.021416+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:28:25.021466+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:28:25.021469+00:00", "trade", 8.4, 41.0]
["2026-09-09T19:28:25.021616+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:28:25.021666+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:28:25.021756+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:28:25.021787+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:28:25.021788+00:00", "trade", 8.39, 200.0]
["2026-09-09T19:28:25.021793+00:00", "trade", 8.39, 2.0]
["2026-09-09T19:28:25.021822+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:28:25.021822+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:28:25.021832+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:28:25.021942+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:28:25.022047+00:00", "trade", 8.39, 39.0]
["2026-09-09T19:28:25.022050+00:00", "trade", 8.39, 8.0]
["2026-09-09T19:28:25.022052+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:28:25.022055+00:00", "trade", 8.39, 100.0]
["2026-09-09T19:28:25.022055+00:00", "trade", 8.39, 45.0]
["2026-09-09T19:28:25.022082+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:28:25.022088+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:28:25.022088+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:28:25.022092+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:28:25.022117+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:28:25.022168+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:28:25.022168+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:28:25.022198+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:28:25.022859+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:28:25.022859+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:28:25.023225+00:00", "trade", 8.4, 5.0]
["2026-09-09T19:28:25.024197+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:28:25.024222+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:28:25.024473+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:28:25.025080+00:00", "trade", 8.39, 1.0]
["2026-09-09T19:28:25.025390+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:28:25.027069+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:28:25.032322+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:28:25.042014+00:00", "trade", 8.4, 9.0]
["2026-09-09T19:28:25.053537+00:00", "trade", 8.385, 2.0]
["2026-09-09T19:28:25.053537+00:00", "trade", 8.385, 2.0]
["2026-09-09T19:28:25.053549+00:00", "trade", 8.385, 1.0]
["2026-09-09T19:28:25.053564+00:00", "trade", 8.385, 2.0]
["2026-09-09T19:28:25.054202+00:00", "trade", 8.385, 2.0]
["2026-09-09T19:28:25.054268+00:00", "trade", 8.385, 2.0]
["2026-09-09T19:28:25.055110+00:00", "trade", 8.385, 2.0]
["2026-09-09T19:28:25.055261+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:28:25.055532+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:28:25.055928+00:00", "trade", 8.38, 2.0]
["2026-09-09T19:28:25.116968+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:28:25.117013+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:28:25.117018+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:28:25.117054+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:28:25.117054+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:28:25.117057+00:00", "trade", 8.39, 100.0]
["2026-09-09T19:28:25.117057+00:00", "trade", 8.39, 100.0]
["2026-09-09T19:28:25.117078+00:00", "trade", 8.39, 200.0]
["2026-09-09T19:28:25.117078+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:28:25.117084+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:28:25.117098+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:28:25.117344+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:28:25.117529+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:28:25.117529+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:28:25.117999+00:00", "trade", 8.39, 200.0]
["2026-09-09T19:28:25.119956+00:00", "trade", 8.39, 9.0]
["2026-09-09T19:28:25.122150+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:28:25.135822+00:00", "trade", 8.395, 4.0]
["2026-09-09T19:28:25.217543+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:28:25.318377+00:00", "trade", 8.39, 1.0]
["2026-09-09T19:28:25.936554+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:28:25.936714+00:00", "quote", 8.38, 8.41]
["2026-09-09T19:28:25.959544+00:00", "quote", 8.38, 8.41]
["2026-09-09T19:28:30.012467+00:00", "quote", 8.38, 8.41]
["2026-09-09T19:28:30.193357+00:00", "trade", 8.395, 100.0]
["2026-09-09T19:28:31.908655+00:00", "quote", 8.38, 8.41]
["2026-09-09T19:28:35.191507+00:00", "trade", 8.395, 4.0]
["2026-09-09T19:28:35.201788+00:00", "trade", 8.395, 8.0]
["2026-09-09T19:28:40.255549+00:00", "trade", 8.395, 2.0]
["2026-09-09T19:28:46.717280+00:00", "trade", 8.3973, 10.0]
["2026-09-09T19:28:49.888019+00:00", "trade", 8.395, 1.0]
["2026-09-09T19:28:49.888662+00:00", "trade", 8.395, 1.0]
["2026-09-09T19:28:49.888662+00:00", "trade", 8.395, 1.0]
["2026-09-09T19:28:49.943601+00:00", "quote", 8.38, 8.41]
["2026-09-09T19:28:50.136236+00:00", "trade", 8.4002, 100.0]
["2026-09-09T19:29:00.012489+00:00", "quote", 8.38, 8.41]
["2026-09-09T19:29:00.079278+00:00", "quote", 8.38, 8.41]
["2026-09-09T19:29:03.314878+00:00", "trade", 8.4003, 8.0]
["2026-09-09T19:29:11.655515+00:00", "trade", 8.3973, 100.0]
["2026-09-09T19:29:15.773783+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:29:15.773785+00:00", "trade", 8.4, 1.0]
["2026-09-09T19:29:15.773833+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:29:15.773888+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:29:15.774184+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:29:15.774209+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:29:15.774254+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:29:15.774753+00:00", "trade", 8.4, 1.0]
["2026-09-09T19:29:15.775096+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:29:16.315350+00:00", "trade", 8.401, 1.0]
["2026-09-09T19:29:22.917338+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:29:23.775054+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:29:25.071365+00:00", "trade", 8.4, 2.0]
["2026-09-09T19:29:30.012522+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:29:31.913959+00:00", "trade", 8.4, 2.0]
["2026-09-09T19:29:32.789237+00:00", "trade", 8.4, 2.0]
["2026-09-09T19:29:39.088647+00:00", "trade", 8.3973, 11.0]
["2026-09-09T19:29:46.593038+00:00", "trade", 8.3974, 22.0]
["2026-09-09T19:29:46.779638+00:00", "trade", 8.4, 4.0]
["2026-09-09T19:29:50.781733+00:00", "trade", 8.4, 10.0]
["2026-09-09T19:29:51.220432+00:00", "trade", 8.4016, 2.0]
["2026-09-09T19:29:54.212203+00:00", "trade", 8.3974, 10.0]
["2026-09-09T19:30:00.012550+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:30:00.716924+00:00", "trade", 8.3905, 2.0]
["2026-09-09T19:30:07.922689+00:00", "trade", 8.3976, 2.0]
["2026-09-09T19:30:09.372731+00:00", "trade", 8.4, 2.0]
["2026-09-09T19:30:10.825384+00:00", "trade", 8.4006, 1.0]
["2026-09-09T19:30:10.933050+00:00", "trade", 8.398, 14.0]
["2026-09-09T19:30:11.044531+00:00", "trade", 8.4, 6.0]
["2026-09-09T19:30:12.135811+00:00", "trade", 8.4, 1.0]
["2026-09-09T19:30:12.183593+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:30:20.042779+00:00", "trade", 8.4, 24.0]
["2026-09-09T19:30:20.075566+00:00", "trade", 8.4, 1.0]
["2026-09-09T19:30:30.012578+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:30:34.020165+00:00", "trade", 8.4, 1.0]
["2026-09-09T19:30:35.932474+00:00", "trade", 8.4, 1.0]
["2026-09-09T19:30:35.934032+00:00", "trade", 8.4, 6.0]
["2026-09-09T19:30:35.934868+00:00", "trade", 8.4, 4.0]
["2026-09-09T19:30:36.034648+00:00", "trade", 8.4, 33.0]
["2026-09-09T19:30:37.967385+00:00", "trade", 8.4, 1.0]
["2026-09-09T19:30:37.973093+00:00", "trade", 8.4, 17.0]
["2026-09-09T19:30:38.461019+00:00", "trade", 8.4, 50.0]
["2026-09-09T19:30:38.461729+00:00", "trade", 8.4, 50.0]
["2026-09-09T19:30:38.462213+00:00", "trade", 8.4, 50.0]
["2026-09-09T19:30:56.473777+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:30:56.473777+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:30:56.473802+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:30:56.473843+00:00", "trade", 8.39, 2.0]
["2026-09-09T19:30:56.473862+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:30:56.479350+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:30:56.480062+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:30:56.510194+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:30:56.586210+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:30:58.093282+00:00", "trade", 8.39, 1.0]
["2026-09-09T19:30:58.093352+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:30:58.093813+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:30:58.145847+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:30:58.146108+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:30:58.262976+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:30:58.954738+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:31:00.012601+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:31:00.022700+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:31:00.023256+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:31:02.168819+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:31:02.168864+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:31:02.230404+00:00", "trade", 8.4004, 3.0]
["2026-09-09T19:31:05.608685+00:00", "trade", 8.39, 100.0]
["2026-09-09T19:31:05.608742+00:00", "trade", 8.39, 100.0]
["2026-09-09T19:31:05.608752+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:31:05.608754+00:00", "trade", 8.39, 100.0]
["2026-09-09T19:31:05.608798+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:31:05.608948+00:00", "trade", 8.39, 30.0]
["2026-09-09T19:31:05.608951+00:00", "trade", 8.39, 20.0]
["2026-09-09T19:31:05.608956+00:00", "trade", 8.39, 3.0]
["2026-09-09T19:31:05.608956+00:00", "trade", 8.39, 2.0]
["2026-09-09T19:31:05.608956+00:00", "trade", 8.39, 2.0]
["2026-09-09T19:31:05.609199+00:00", "trade", 8.39, 3.0]
["2026-09-09T19:31:05.609220+00:00", "trade", 8.39, 30.0]
["2026-09-09T19:31:05.609226+00:00", "trade", 8.39, 2.0]
["2026-09-09T19:31:05.609232+00:00", "trade", 8.39, 2.0]
["2026-09-09T19:31:05.609440+00:00", "trade", 8.39, 3.0]
["2026-09-09T19:31:05.609473+00:00", "trade", 8.39, 23.0]
["2026-09-09T19:31:05.609539+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:31:05.609783+00:00", "trade", 8.39, 30.0]
["2026-09-09T19:31:05.609845+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:31:05.610015+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:31:05.610386+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:31:05.619032+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:31:06.042184+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:31:06.483064+00:00", "trade", 8.38, 50.0]
["2026-09-09T19:31:06.483068+00:00", "trade", 8.38, 10.0]
["2026-09-09T19:31:06.483068+00:00", "trade", 8.38, 30.0]
["2026-09-09T19:31:06.483159+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:31:06.483199+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:31:06.483219+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:31:06.483264+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:31:06.483555+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:31:06.483625+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:31:06.483625+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:31:06.483627+00:00", "trade", 8.38, 18.0]
["2026-09-09T19:31:06.483627+00:00", "trade", 8.38, 298.0]
["2026-09-09T19:31:06.483630+00:00", "trade", 8.38, 500.0]
["2026-09-09T19:31:06.483630+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:31:06.483645+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:31:06.483645+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:31:06.483670+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:31:06.483670+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:31:06.483690+00:00", "trade", 8.38, 12.0]
["2026-09-09T19:31:06.483690+00:00", "trade", 8.38, 34.0]
["2026-09-09T19:31:06.483755+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:31:06.483810+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:31:06.484046+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:31:06.484241+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:31:06.484251+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:31:06.484256+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:31:06.484331+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:31:06.488662+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:31:06.488832+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:31:06.488902+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:31:06.488958+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:31:06.489034+00:00", "trade", 8.38, 200.0]
["2026-09-09T19:31:06.489037+00:00", "trade", 8.38, 200.0]
["2026-09-09T19:31:06.489118+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:31:06.489198+00:00", "quote", 8.36, 8.39]
["2026-09-09T19:31:06.489316+00:00", "trade", 8.375, 200.0]
["2026-09-09T19:31:06.489399+00:00", "quote", 8.36, 8.39]
["2026-09-09T19:31:06.489482+00:00", "trade", 8.375, 150.0]
["2026-09-09T19:31:06.490281+00:00", "quote", 8.36, 8.39]
["2026-09-09T19:31:06.490306+00:00", "quote", 8.36, 8.39]
["2026-09-09T19:31:06.491376+00:00", "trade", 8.375, 1.0]
["2026-09-09T19:31:06.491800+00:00", "trade", 8.375, 200.0]
["2026-09-09T19:31:06.492035+00:00", "quote", 8.36, 8.39]
["2026-09-09T19:31:06.498154+00:00", "quote", 8.36, 8.39]
["2026-09-09T19:31:06.498220+00:00", "quote", 8.36, 8.39]
["2026-09-09T19:31:06.502455+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:31:06.524627+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:31:06.593932+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:31:08.331255+00:00", "trade", 8.37, 16.0]
["2026-09-09T19:31:08.331278+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:31:08.331759+00:00", "quote", 8.36, 8.39]
["2026-09-09T19:31:08.673412+00:00", "quote", 8.36, 8.39]
["2026-09-09T19:31:08.673437+00:00", "quote", 8.36, 8.39]
["2026-09-09T19:31:08.749235+00:00", "trade", 8.396, 72.0]
["2026-09-09T19:31:09.334606+00:00", "quote", 8.36, 8.39]
["2026-09-09T19:31:09.909309+00:00", "quote", 8.36, 8.39]
["2026-09-09T19:31:11.384792+00:00", "quote", 8.36, 8.39]
["2026-09-09T19:31:17.349984+00:00", "trade", 8.375, 25.0]
["2026-09-09T19:31:19.445179+00:00", "quote", 8.36, 8.39]
["2026-09-09T19:31:19.554504+00:00", "quote", 8.36, 8.39]
["2026-09-09T19:31:20.260721+00:00", "trade", 8.3827, 6.0]
["2026-09-09T19:31:28.062968+00:00", "quote", 8.36, 8.39]
["2026-09-09T19:31:28.063148+00:00", "trade", 8.375, 16.0]
["2026-09-09T19:31:29.801385+00:00", "trade", 8.375, 100.0]
["2026-09-09T19:31:29.801952+00:00", "quote", 8.36, 8.39]
["2026-09-09T19:31:30.012624+00:00", "quote", 8.36, 8.39]
["2026-09-09T19:31:31.889541+00:00", "trade", 8.37, 50.0]
["2026-09-09T19:31:31.889597+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:31:31.889602+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:31:31.890705+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:31:31.890921+00:00", "trade", 8.37, 25.0]
["2026-09-09T19:31:31.891261+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:31:31.891577+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:31:34.713455+00:00", "trade", 8.37, 79.0]
["2026-09-09T19:31:34.714348+00:00", "trade", 8.366, 21.0]
["2026-09-09T19:31:34.714628+00:00", "trade", 8.37, 100.0]
["2026-09-09T19:31:34.715043+00:00", "trade", 8.37, 100.0]
["2026-09-09T19:31:35.057944+00:00", "quote", 8.36, 8.39]
["2026-09-09T19:31:35.058565+00:00", "quote", 8.36, 8.39]
["2026-09-09T19:31:40.814399+00:00", "trade", 8.375, 3.0]
["2026-09-09T19:31:45.085514+00:00", "quote", 8.36, 8.39]
["2026-09-09T19:31:50.493278+00:00", "trade", 8.3794, 1.0]
["2026-09-09T19:31:51.526450+00:00", "trade", 8.375, 25.0]
["2026-09-09T19:31:52.748412+00:00", "trade", 8.375, 25.0]
["2026-09-09T19:31:53.161824+00:00", "quote", 8.36, 8.39]
["2026-09-09T19:31:53.161844+00:00", "quote", 8.36, 8.39]
["2026-09-09T19:31:53.161869+00:00", "quote", 8.36, 8.39]
["2026-09-09T19:32:00.012652+00:00", "quote", 8.36, 8.39]
["2026-09-09T19:32:00.467189+00:00", "quote", 8.36, 8.39]
["2026-09-09T19:32:00.467258+00:00", "trade", 8.38, 16.0]
["2026-09-09T19:32:00.467269+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:32:00.467284+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:32:00.467294+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:32:00.467660+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:32:00.475574+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:32:12.372947+00:00", "trade", 8.381, 1.0]
["2026-09-09T19:32:12.898957+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:32:16.022714+00:00", "trade", 8.38, 25.0]
["2026-09-09T19:32:16.023751+00:00", "trade", 8.38, 2.0]
["2026-09-09T19:32:25.508271+00:00", "trade", 8.3721, 8.0]
["2026-09-09T19:32:29.156421+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:32:30.012695+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:32:34.348508+00:00", "trade", 8.3959, 14.0]
["2026-09-09T19:32:36.046262+00:00", "trade", 8.38, 9.0]
["2026-09-09T19:32:36.058255+00:00", "trade", 8.38, 6.0]
["2026-09-09T19:32:36.059990+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:32:37.022858+00:00", "trade", 8.38, 25.0]
["2026-09-09T19:32:37.023679+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:32:37.023704+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:32:37.023880+00:00", "trade", 8.38, 25.0]
["2026-09-09T19:32:37.585316+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:32:46.743272+00:00", "trade", 8.38, 25.0]
["2026-09-09T19:32:53.972043+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:32:54.522893+00:00", "trade", 8.38, 10.0]
["2026-09-09T19:32:56.976220+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:33:00.012733+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:33:00.090445+00:00", "trade", 8.38, 10.0]
["2026-09-09T19:33:00.091224+00:00", "trade", 8.38, 10.0]
["2026-09-09T19:33:11.248367+00:00", "trade", 8.3961, 100.0]
["2026-09-09T19:33:12.018287+00:00", "trade", 8.38, 2.0]
["2026-09-09T19:33:18.573571+00:00", "trade", 8.38, 65.0]
["2026-09-09T19:33:25.082700+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:33:26.963171+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:33:26.963407+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:33:29.708819+00:00", "trade", 8.396, 9.0]
["2026-09-09T19:33:30.012766+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:33:31.889448+00:00", "trade", 8.3817, 8.0]
["2026-09-09T19:33:35.958993+00:00", "trade", 8.38, 10.0]
["2026-09-09T19:33:35.959053+00:00", "trade", 8.38, 10.0]
["2026-09-09T19:33:35.959923+00:00", "trade", 8.38, 10.0]
["2026-09-09T19:33:35.960671+00:00", "trade", 8.38, 10.0]
["2026-09-09T19:33:35.969821+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:33:38.969856+00:00", "trade", 8.3809, 1.0]
["2026-09-09T19:33:39.763291+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:33:40.603045+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:33:40.603075+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:33:45.151091+00:00", "trade", 8.38, 10.0]
["2026-09-09T19:33:45.152024+00:00", "trade", 8.38, 10.0]
["2026-09-09T19:33:45.152742+00:00", "trade", 8.38, 10.0]
["2026-09-09T19:33:45.978325+00:00", "trade", 8.38, 100.0]
["2026-09-09T19:33:46.017502+00:00", "trade", 8.3701, 100.0]
["2026-09-09T19:33:49.280527+00:00", "trade", 8.3879, 1.0]
["2026-09-09T19:33:59.604652+00:00", "trade", 8.3959, 100.0]
["2026-09-09T19:34:00.012799+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:34:00.784619+00:00", "trade", 8.38, 20.0]
["2026-09-09T19:34:00.865701+00:00", "trade", 8.38, 10.0]
["2026-09-09T19:34:01.065572+00:00", "trade", 8.38, 10.0]
["2026-09-09T19:34:01.066363+00:00", "trade", 8.38, 10.0]
["2026-09-09T19:34:01.067117+00:00", "trade", 8.38, 5.0]
["2026-09-09T19:34:04.869693+00:00", "trade", 8.38, 28.0]
["2026-09-09T19:34:05.309974+00:00", "trade", 8.38, 3.0]
["2026-09-09T19:34:05.822684+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:34:07.012611+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:34:13.965487+00:00", "trade", 8.38, 5.0]
["2026-09-09T19:34:13.966317+00:00", "trade", 8.38, 5.0]
["2026-09-09T19:34:22.468173+00:00", "trade", 8.3721, 15.0]
["2026-09-09T19:34:23.165467+00:00", "trade", 8.38, 5.0]
["2026-09-09T19:34:28.289397+00:00", "trade", 8.39, 5.0]
["2026-09-09T19:34:30.012817+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:34:31.187197+00:00", "trade", 8.38, 24.0]
["2026-09-09T19:34:31.191970+00:00", "trade", 8.38, 17.0]
["2026-09-09T19:34:31.265353+00:00", "trade", 8.38, 36.0]
["2026-09-09T19:34:40.248634+00:00", "trade", 8.3776, 8.0]
["2026-09-09T19:34:43.730960+00:00", "trade", 8.3776, 1.0]
["2026-09-09T19:34:43.852028+00:00", "trade", 8.38, 12.0]
["2026-09-09T19:34:44.029264+00:00", "trade", 8.3962, 8.0]
["2026-09-09T19:34:50.032941+00:00", "trade", 8.38, 6.0]
["2026-09-09T19:34:50.033681+00:00", "trade", 8.38, 2.0]
["2026-09-09T19:34:59.202609+00:00", "trade", 8.38, 6.0]
["2026-09-09T19:35:00.012835+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:35:00.969290+00:00", "trade", 8.3802, 1.0]
["2026-09-09T19:35:01.479843+00:00", "trade", 8.3802, 1.0]
["2026-09-09T19:35:04.507705+00:00", "trade", 8.38, 1.0]
["2026-09-09T19:35:04.894681+00:00", "trade", 8.3806, 1.0]
["2026-09-09T19:35:05.168504+00:00", "trade", 8.3787, 2.0]
["2026-09-09T19:35:05.643623+00:00", "trade", 8.3953, 100.0]
["2026-09-09T19:35:08.419739+00:00", "trade", 8.381, 12.0]
["2026-09-09T19:35:10.499698+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:35:11.588417+00:00", "trade", 8.3953, 100.0]
["2026-09-09T19:35:12.190854+00:00", "trade", 8.3805, 45.0]
["2026-09-09T19:35:16.703681+00:00", "trade", 8.38, 5.0]
["2026-09-09T19:35:18.302702+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:35:18.314219+00:00", "trade", 8.38, 51.0]
["2026-09-09T19:35:19.203571+00:00", "trade", 8.38, 2.0]
["2026-09-09T19:35:21.603557+00:00", "trade", 8.38, 2.0]
["2026-09-09T19:35:24.003510+00:00", "trade", 8.38, 2.0]
["2026-09-09T19:35:25.057768+00:00", "trade", 8.38, 3.0]
["2026-09-09T19:35:25.061669+00:00", "trade", 8.38, 1.0]
["2026-09-09T19:35:25.074148+00:00", "trade", 8.38, 4.0]
["2026-09-09T19:35:28.390587+00:00", "trade", 8.3952, 11.0]
["2026-09-09T19:35:29.424732+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:35:29.426760+00:00", "trade", 8.38, 2.0]
["2026-09-09T19:35:29.426817+00:00", "trade", 8.38, 2.0]
["2026-09-09T19:35:29.431073+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:35:30.012863+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:35:48.013092+00:00", "trade", 8.3953, 100.0]
["2026-09-09T19:35:49.128534+00:00", "trade", 8.3812, 8.0]
["2026-09-09T19:35:49.808414+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:35:49.810835+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:35:54.125406+00:00", "trade", 8.38, 3.0]
["2026-09-09T19:35:54.718261+00:00", "trade", 8.37, 6.0]
["2026-09-09T19:35:55.322210+00:00", "trade", 8.37, 6.0]
["2026-09-09T19:35:55.928817+00:00", "trade", 8.37, 6.0]
["2026-09-09T19:35:56.532756+00:00", "trade", 8.37, 6.0]
["2026-09-09T19:35:57.138963+00:00", "trade", 8.37, 6.0]
["2026-09-09T19:35:57.743198+00:00", "trade", 8.37, 5.0]
["2026-09-09T19:35:58.049071+00:00", "trade", 8.37, 1.0]
["2026-09-09T19:36:00.012886+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:36:02.289402+00:00", "trade", 8.3811, 5.0]
["2026-09-09T19:36:06.345134+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:36:06.345180+00:00", "trade", 8.37, 13.0]
["2026-09-09T19:36:06.345204+00:00", "trade", 8.37, 87.0]
["2026-09-09T19:36:06.345209+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:36:06.345229+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:36:06.345229+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:36:06.345460+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:36:06.345926+00:00", "trade", 8.375, 29.0]
["2026-09-09T19:36:06.346572+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:36:09.408130+00:00", "trade", 8.3757, 1.0]
["2026-09-09T19:36:12.024081+00:00", "trade", 8.37, 1.0]
["2026-09-09T19:36:12.030429+00:00", "trade", 8.37, 2.0]
["2026-09-09T19:36:12.035084+00:00", "trade", 8.37, 1.0]
["2026-09-09T19:36:13.764235+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:36:15.836653+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:36:20.027699+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:36:20.050881+00:00", "trade", 8.37, 5.0]
["2026-09-09T19:36:26.036062+00:00", "trade", 8.3929, 100.0]
["2026-09-09T19:36:27.819552+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:36:27.819567+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:36:27.819573+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:36:27.819573+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:36:27.821186+00:00", "trade", 8.37, 28.0]
["2026-09-09T19:36:27.821250+00:00", "trade", 8.37, 25.0]
["2026-09-09T19:36:27.927990+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:36:30.012898+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:36:32.269790+00:00", "trade", 8.3711, 1.0]
["2026-09-09T19:36:47.700578+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:36:49.882184+00:00", "trade", 8.37, 200.0]
["2026-09-09T19:36:49.882782+00:00", "trade", 8.37, 129.0]
["2026-09-09T19:36:50.712776+00:00", "trade", 8.3915, 110.0]
["2026-09-09T19:36:50.808746+00:00", "trade", 8.3703, 7.0]
["2026-09-09T19:36:53.529151+00:00", "trade", 8.3914, 100.0]
["2026-09-09T19:36:54.628613+00:00", "trade", 8.3914, 13.0]
["2026-09-09T19:37:00.012931+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:37:00.629671+00:00", "trade", 8.37, 20.0]
["2026-09-09T19:37:05.829274+00:00", "trade", 8.3708, 1.0]
["2026-09-09T19:37:06.034245+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:37:06.034270+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:37:06.034781+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:37:08.602428+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:37:10.071109+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:37:10.073324+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:37:10.109774+00:00", "trade", 8.3728, 2.0]
["2026-09-09T19:37:16.414450+00:00", "trade", 8.3914, 100.0]
["2026-09-09T19:37:20.232780+00:00", "trade", 8.3601, 90.0]
["2026-09-09T19:37:26.483478+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:37:26.566856+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:37:30.012959+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:37:34.849019+00:00", "trade", 8.3899, 51.0]
["2026-09-09T19:37:36.763135+00:00", "trade", 8.37, 5.0]
["2026-09-09T19:37:36.768798+00:00", "trade", 8.37, 1.0]
["2026-09-09T19:37:36.775146+00:00", "trade", 8.37, 1.0]
["2026-09-09T19:37:38.474786+00:00", "trade", 8.37, 10.0]
["2026-09-09T19:37:38.474849+00:00", "trade", 8.37, 10.0]
["2026-09-09T19:37:38.474909+00:00", "trade", 8.37, 10.0]
["2026-09-09T19:37:38.482147+00:00", "trade", 8.37, 10.0]
["2026-09-09T19:37:38.483110+00:00", "trade", 8.37, 19.0]
["2026-09-09T19:37:38.483170+00:00", "trade", 8.37, 10.0]
["2026-09-09T19:37:41.484209+00:00", "trade", 8.37, 2.0]
["2026-09-09T19:37:51.349498+00:00", "trade", 8.3897, 12.0]
["2026-09-09T19:37:52.209061+00:00", "trade", 8.3724, 11.0]
["2026-09-09T19:37:53.337320+00:00", "trade", 8.37, 10.0]
["2026-09-09T19:37:53.375685+00:00", "trade", 8.37, 10.0]
["2026-09-09T19:37:56.247921+00:00", "trade", 8.3714, 4.0]
["2026-09-09T19:37:56.251512+00:00", "trade", 8.3714, 3.0]
["2026-09-09T19:37:58.330003+00:00", "trade", 8.3893, 100.0]
["2026-09-09T19:38:00.012992+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:38:02.253430+00:00", "trade", 8.3819, 1.0]
["2026-09-09T19:38:06.359248+00:00", "trade", 8.371, 1.0]
["2026-09-09T19:38:15.168438+00:00", "trade", 8.3848, 100.0]
["2026-09-09T19:38:17.022782+00:00", "trade", 8.36, 36.0]
["2026-09-09T19:38:17.022783+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:38:17.022785+00:00", "trade", 8.36, 64.0]
["2026-09-09T19:38:17.022853+00:00", "quote", 8.36, 8.37]
["2026-09-09T19:38:17.022858+00:00", "quote", 8.36, 8.37]
["2026-09-09T19:38:17.023379+00:00", "quote", 8.36, 8.37]
["2026-09-09T19:38:17.023987+00:00", "trade", 8.365, 200.0]
["2026-09-09T19:38:17.023999+00:00", "trade", 8.365, 30.0]
["2026-09-09T19:38:17.024186+00:00", "trade", 8.365, 33.0]
["2026-09-09T19:38:17.024310+00:00", "trade", 8.365, 102.0]
["2026-09-09T19:38:17.024318+00:00", "trade", 8.36, 100.0]
["2026-09-09T19:38:17.024327+00:00", "trade", 8.365, 1.0]
["2026-09-09T19:38:17.032573+00:00", "trade", 8.36, 100.0]
["2026-09-09T19:38:17.033919+00:00", "quote", 8.36, 8.37]
["2026-09-09T19:38:21.809002+00:00", "trade", 8.383, 90.0]
["2026-09-09T19:38:23.007087+00:00", "trade", 8.36, 30.0]
["2026-09-09T19:38:23.007261+00:00", "trade", 8.36, 20.0]
["2026-09-09T19:38:23.007261+00:00", "trade", 8.36, 12.0]
["2026-09-09T19:38:23.007261+00:00", "trade", 8.36, 1.0]
["2026-09-09T19:38:23.007288+00:00", "quote", 8.36, 8.37]
["2026-09-09T19:38:23.007333+00:00", "quote", 8.36, 8.37]
["2026-09-09T19:38:23.007343+00:00", "quote", 8.36, 8.37]
["2026-09-09T19:38:23.007388+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:38:23.007390+00:00", "trade", 8.36, 100.0]
["2026-09-09T19:38:23.007390+00:00", "trade", 8.36, 2.0]
["2026-09-09T19:38:23.007408+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:38:23.007411+00:00", "trade", 8.36, 100.0]
["2026-09-09T19:38:23.007418+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:38:23.007438+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:38:23.007454+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:38:23.007474+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:38:23.007475+00:00", "trade", 8.36, 102.0]
["2026-09-09T19:38:23.007509+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:38:23.007598+00:00", "trade", 8.36, 84.0]
["2026-09-09T19:38:23.007599+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:38:23.007893+00:00", "trade", 8.35, 5.0]
["2026-09-09T19:38:23.008034+00:00", "trade", 8.36, 100.0]
["2026-09-09T19:38:23.009804+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:38:23.012289+00:00", "trade", 8.36, 100.0]
["2026-09-09T19:38:23.012290+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:38:23.027341+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:38:23.116649+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:38:23.116704+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:38:23.119726+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:38:23.716983+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:38:23.717103+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:38:23.726320+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:38:27.751151+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:38:27.752298+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:38:29.902537+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:38:30.013015+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:38:34.647712+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:38:34.660021+00:00", "trade", 8.355, 10.0]
["2026-09-09T19:38:34.672536+00:00", "trade", 8.355, 4.0]
["2026-09-09T19:38:36.514276+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:38:37.012764+00:00", "trade", 8.355, 5.0]
["2026-09-09T19:38:37.017591+00:00", "trade", 8.355, 1.0]
["2026-09-09T19:38:37.028095+00:00", "trade", 8.355, 1.0]
["2026-09-09T19:38:39.889135+00:00", "trade", 8.3652, 2.0]
["2026-09-09T19:38:39.892455+00:00", "trade", 8.355, 100.0]
["2026-09-09T19:38:40.408132+00:00", "trade", 8.3626, 6.0]
["2026-09-09T19:38:40.411915+00:00", "trade", 8.3626, 2.0]
["2026-09-09T19:38:42.025986+00:00", "trade", 8.355, 10.0]
["2026-09-09T19:38:42.026728+00:00", "trade", 8.355, 5.0]
["2026-09-09T19:38:42.027558+00:00", "trade", 8.355, 5.0]
["2026-09-09T19:38:42.522347+00:00", "trade", 8.36, 10.0]
["2026-09-09T19:38:42.523307+00:00", "trade", 8.36, 5.0]
["2026-09-09T19:38:42.524094+00:00", "trade", 8.36, 5.0]
["2026-09-09T19:38:42.662364+00:00", "trade", 8.36, 52.0]
["2026-09-09T19:38:42.662371+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:38:42.662373+00:00", "trade", 8.36, 100.0]
["2026-09-09T19:38:42.662373+00:00", "trade", 8.36, 200.0]
["2026-09-09T19:38:42.662396+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:38:42.662426+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:38:42.662445+00:00", "trade", 8.36, 12.0]
["2026-09-09T19:38:42.662446+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:38:42.662448+00:00", "trade", 8.36, 100.0]
["2026-09-09T19:38:42.662451+00:00", "trade", 8.36, 30.0]
["2026-09-09T19:38:42.662476+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:38:42.662481+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:38:42.662496+00:00", "quote", 8.36, 8.37]
["2026-09-09T19:38:42.662610+00:00", "trade", 8.36, 51.0]
["2026-09-09T19:38:42.662937+00:00", "quote", 8.36, 8.37]
["2026-09-09T19:38:42.663017+00:00", "quote", 8.36, 8.37]
["2026-09-09T19:38:42.663046+00:00", "trade", 8.36, 6.0]
["2026-09-09T19:38:42.663050+00:00", "trade", 8.36, 81.0]
["2026-09-09T19:38:42.663053+00:00", "trade", 8.36, 13.0]
["2026-09-09T19:38:42.663056+00:00", "trade", 8.365, 100.0]
["2026-09-09T19:38:42.663056+00:00", "trade", 8.36, 100.0]
["2026-09-09T19:38:42.663057+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:38:42.663058+00:00", "trade", 8.36, 3.0]
["2026-09-09T19:38:42.663098+00:00", "quote", 8.36, 8.37]
["2026-09-09T19:38:42.663308+00:00", "quote", 8.36, 8.37]
["2026-09-09T19:38:42.663313+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:38:42.663314+00:00", "trade", 8.36, 142.0]
["2026-09-09T19:38:42.663314+00:00", "trade", 8.36, 1.0]
["2026-09-09T19:38:42.663317+00:00", "trade", 8.36, 38.0]
["2026-09-09T19:38:42.663333+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:38:42.663333+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:38:42.663338+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:38:42.663338+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:38:42.663348+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:38:42.663401+00:00", "trade", 8.36, 4.0]
["2026-09-09T19:38:42.663503+00:00", "quote", 8.36, 8.37]
["2026-09-09T19:38:42.663579+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:38:42.663779+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:38:42.663790+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:38:42.663794+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:38:42.663794+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:38:42.668390+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:38:42.763336+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:38:42.763383+00:00", "trade", 8.36, 6.0]
["2026-09-09T19:38:42.766769+00:00", "quote", 8.36, 8.37]
["2026-09-09T19:38:42.767285+00:00", "quote", 8.36, 8.37]
["2026-09-09T19:38:42.767331+00:00", "quote", 8.36, 8.37]
["2026-09-09T19:38:42.767332+00:00", "trade", 8.36, 38.0]
["2026-09-09T19:38:42.767332+00:00", "trade", 8.36, 1.0]
["2026-09-09T19:38:42.767746+00:00", "quote", 8.36, 8.37]
["2026-09-09T19:38:42.772811+00:00", "trade", 8.36, 3.0]
["2026-09-09T19:38:42.772814+00:00", "trade", 8.36, 200.0]
["2026-09-09T19:38:42.772814+00:00", "trade", 8.36, 3.0]
["2026-09-09T19:38:42.772814+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:38:42.772997+00:00", "trade", 8.36, 7.0]
["2026-09-09T19:38:42.773019+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:38:42.773120+00:00", "trade", 8.36, 1.0]
["2026-09-09T19:38:42.773245+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:38:42.773370+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:38:42.773545+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:38:42.777119+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:38:42.777164+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:38:42.777425+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:38:42.800334+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:38:42.800379+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:38:42.801572+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:38:42.803309+00:00", "trade", 8.36, 3.0]
["2026-09-09T19:38:42.803312+00:00", "trade", 8.36, 3.0]
["2026-09-09T19:38:42.803315+00:00", "trade", 8.36, 7.0]
["2026-09-09T19:38:42.803371+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:38:42.803602+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:38:42.803682+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:38:42.803685+00:00", "trade", 8.36, 1.0]
["2026-09-09T19:38:42.803688+00:00", "trade", 8.36, 38.0]
["2026-09-09T19:38:42.803717+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:38:42.803732+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:38:42.805667+00:00", "trade", 8.36, 200.0]
["2026-09-09T19:38:42.806529+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:38:42.806578+00:00", "trade", 8.36, 39.0]
["2026-09-09T19:38:42.806581+00:00", "trade", 8.36, 1.0]
["2026-09-09T19:38:42.806584+00:00", "trade", 8.36, 60.0]
["2026-09-09T19:38:42.806584+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:38:42.806599+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:38:42.806620+00:00", "trade", 8.36, 40.0]
["2026-09-09T19:38:42.806623+00:00", "trade", 8.36, 1.0]
["2026-09-09T19:38:42.806627+00:00", "trade", 8.36, 2.0]
["2026-09-09T19:38:42.806634+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:38:42.806642+00:00", "trade", 8.36, 34.0]
["2026-09-09T19:38:42.806642+00:00", "trade", 8.36, 2.0]
["2026-09-09T19:38:42.806659+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:38:42.806704+00:00", "quote", 8.36, 8.37]
["2026-09-09T19:38:42.807077+00:00", "trade", 8.36, 100.0]
["2026-09-09T19:38:42.807128+00:00", "trade", 8.36, 100.0]
["2026-09-09T19:38:42.807210+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:38:42.807642+00:00", "quote", 8.36, 8.37]
["2026-09-09T19:38:42.807697+00:00", "quote", 8.36, 8.37]
["2026-09-09T19:38:42.812152+00:00", "quote", 8.36, 8.37]
["2026-09-09T19:38:42.812373+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:38:42.812376+00:00", "trade", 8.36, 156.0]
["2026-09-09T19:38:42.812643+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:38:42.813180+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:38:42.813278+00:00", "trade", 8.36, 1.0]
["2026-09-09T19:38:42.813280+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:38:42.813281+00:00", "trade", 8.36, 1.0]
["2026-09-09T19:38:42.813285+00:00", "trade", 8.36, 33.0]
["2026-09-09T19:38:42.813285+00:00", "trade", 8.36, 2.0]
["2026-09-09T19:38:42.813287+00:00", "trade", 8.36, 1.0]
["2026-09-09T19:38:42.813290+00:00", "trade", 8.36, 62.0]
["2026-09-09T19:38:42.813320+00:00", "trade", 8.36, 38.0]
["2026-09-09T19:38:42.813326+00:00", "trade", 8.36, 1.0]
["2026-09-09T19:38:42.813345+00:00", "quote", 8.36, 8.37]
["2026-09-09T19:38:42.813365+00:00", "quote", 8.36, 8.37]
["2026-09-09T19:38:42.813375+00:00", "quote", 8.36, 8.37]
["2026-09-09T19:38:42.813774+00:00", "trade", 8.36, 100.0]
["2026-09-09T19:38:42.813822+00:00", "trade", 8.36, 100.0]
["2026-09-09T19:38:42.813987+00:00", "quote", 8.36, 8.37]
["2026-09-09T19:38:42.818994+00:00", "quote", 8.36, 8.37]
["2026-09-09T19:38:42.850967+00:00", "trade", 8.37, 100.0]
["2026-09-09T19:38:42.850976+00:00", "trade", 8.37, 32.0]
["2026-09-09T19:38:42.850979+00:00", "trade", 8.37, 9.0]
["2026-09-09T19:38:42.851040+00:00", "quote", 8.36, 8.37]
["2026-09-09T19:38:42.851042+00:00", "trade", 8.37, 100.0]
["2026-09-09T19:38:42.851045+00:00", "trade", 8.37, 9.0]
["2026-09-09T19:38:42.851048+00:00", "trade", 8.37, 100.0]
["2026-09-09T19:38:42.851048+00:00", "trade", 8.37, 100.0]
["2026-09-09T19:38:42.851085+00:00", "quote", 8.36, 8.37]
["2026-09-09T19:38:42.851095+00:00", "quote", 8.36, 8.37]
["2026-09-09T19:38:42.851135+00:00", "quote", 8.36, 8.37]
["2026-09-09T19:38:42.851180+00:00", "quote", 8.36, 8.37]
["2026-09-09T19:38:42.851231+00:00", "trade", 8.37, 12.0]
["2026-09-09T19:38:42.851234+00:00", "trade", 8.37, 100.0]
["2026-09-09T19:38:42.851235+00:00", "quote", 8.36, 8.37]
["2026-09-09T19:38:42.851290+00:00", "quote", 8.36, 8.37]
["2026-09-09T19:38:42.851300+00:00", "quote", 8.36, 8.37]
["2026-09-09T19:38:42.851325+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:38:42.851335+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:38:42.851526+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:38:42.851556+00:00", "trade", 8.38, 40.0]
["2026-09-09T19:38:42.851560+00:00", "trade", 8.38, 5.0]
["2026-09-09T19:38:42.851561+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:38:42.851562+00:00", "trade", 8.38, 100.0]
["2026-09-09T19:38:42.851562+00:00", "trade", 8.38, 6.0]
["2026-09-09T19:38:42.851566+00:00", "trade", 8.38, 15.0]
["2026-09-09T19:38:42.851566+00:00", "trade", 8.38, 100.0]
["2026-09-09T19:38:42.851568+00:00", "trade", 8.38, 200.0]
["2026-09-09T19:38:42.851616+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:38:42.851621+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:38:42.851634+00:00", "trade", 8.38, 75.0]
["2026-09-09T19:38:42.851636+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:38:42.851641+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:38:42.851677+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:38:42.851692+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:38:42.851797+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:38:42.851812+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:38:42.851822+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:38:42.851863+00:00", "trade", 8.38, 7.0]
["2026-09-09T19:38:42.851917+00:00", "trade", 8.38, 10.0]
["2026-09-09T19:38:42.851917+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:38:42.851920+00:00", "trade", 8.38, 10.0]
["2026-09-09T19:38:42.851923+00:00", "trade", 8.38, 96.0]
["2026-09-09T19:38:42.851938+00:00", "trade", 8.38, 4.0]
["2026-09-09T19:38:42.851944+00:00", "trade", 8.38, 100.0]
["2026-09-09T19:38:42.851952+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:38:42.851977+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:38:42.851992+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:38:42.852103+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:38:42.852104+00:00", "trade", 8.38, 200.0]
["2026-09-09T19:38:42.852104+00:00", "trade", 8.38, 10.0]
["2026-09-09T19:38:42.852106+00:00", "trade", 8.38, 100.0]
["2026-09-09T19:38:42.852107+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:38:42.852127+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:38:42.852127+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:38:42.852137+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:38:42.852248+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:38:42.852283+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:38:42.852419+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:38:42.852419+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:38:42.852448+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:38:42.852855+00:00", "trade", 8.38, 100.0]
["2026-09-09T19:38:42.852964+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:38:42.853210+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:38:42.853231+00:00", "trade", 8.38, 244.0]
["2026-09-09T19:38:42.853237+00:00", "trade", 8.38, 100.0]
["2026-09-09T19:38:42.853411+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:38:42.853411+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:38:42.853412+00:00", "trade", 8.38, 300.0]
["2026-09-09T19:38:42.853417+00:00", "trade", 8.38, 100.0]
["2026-09-09T19:38:42.853417+00:00", "trade", 8.38, 38.0]
["2026-09-09T19:38:42.853417+00:00", "trade", 8.38, 100.0]
["2026-09-09T19:38:42.853431+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:38:42.853436+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:38:42.853436+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:38:42.853441+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:38:42.853441+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:38:42.853442+00:00", "trade", 8.38, 100.0]
["2026-09-09T19:38:42.853442+00:00", "trade", 8.38, 75.0]
["2026-09-09T19:38:42.853446+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:38:42.853471+00:00", "trade", 8.38, 100.0]
["2026-09-09T19:38:42.853471+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:38:42.853566+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:38:42.853741+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:38:42.853746+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:38:42.854007+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:38:42.854032+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:38:42.855180+00:00", "trade", 8.375, 100.0]
["2026-09-09T19:38:42.855555+00:00", "trade", 8.375, 100.0]
["2026-09-09T19:38:42.856382+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:38:42.856400+00:00", "trade", 8.375, 100.0]
["2026-09-09T19:38:42.856569+00:00", "trade", 8.375, 100.0]
["2026-09-09T19:38:42.856680+00:00", "trade", 8.375, 50.0]
["2026-09-09T19:38:42.858994+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:38:42.862131+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:38:42.862567+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:38:42.879147+00:00", "trade", 8.375, 100.0]
["2026-09-09T19:38:42.894486+00:00", "trade", 8.37, 100.0]
["2026-09-09T19:38:42.895289+00:00", "trade", 8.37, 100.0]
["2026-09-09T19:38:42.895711+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:38:42.895977+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:38:42.895982+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:38:42.896418+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:38:42.954466+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:38:42.954797+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:38:43.121815+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:38:43.853411+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:38:43.853412+00:00", "trade", 8.37, 200.0]
["2026-09-09T19:38:43.853415+00:00", "trade", 8.37, 100.0]
["2026-09-09T19:38:43.853415+00:00", "trade", 8.37, 200.0]
["2026-09-09T19:38:43.853486+00:00", "quote", 8.36, 8.39]
["2026-09-09T19:38:43.853487+00:00", "trade", 8.37, 100.0]
["2026-09-09T19:38:43.853511+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:38:43.853521+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:38:43.853892+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:38:43.853962+00:00", "trade", 8.37, 84.0]
["2026-09-09T19:38:43.853971+00:00", "trade", 8.37, 16.0]
["2026-09-09T19:38:43.853982+00:00", "quote", 8.35, 8.38]
["2026-09-09T19:38:43.854067+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:38:43.854113+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:38:43.854163+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:38:43.854293+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:38:43.854614+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:38:43.854739+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:38:43.855892+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:38:43.856568+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:38:43.857508+00:00", "trade", 8.36, 100.0]
["2026-09-09T19:38:43.857598+00:00", "trade", 8.37, 9.0]
["2026-09-09T19:38:43.858533+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:38:43.863911+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:38:43.903427+00:00", "trade", 8.36, 56.0]
["2026-09-09T19:38:43.903430+00:00", "trade", 8.36, 100.0]
["2026-09-09T19:38:43.903485+00:00", "quote", 8.36, 8.37]
["2026-09-09T19:38:43.903496+00:00", "trade", 8.36, 100.0]
["2026-09-09T19:38:43.903500+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:38:43.903502+00:00", "trade", 8.36, 100.0]
["2026-09-09T19:38:43.903510+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:38:43.903520+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:38:43.903525+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:38:43.903550+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:38:43.903605+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:38:43.903746+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:38:43.903746+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:38:43.903749+00:00", "trade", 8.36, 5.0]
["2026-09-09T19:38:43.903749+00:00", "trade", 8.36, 10.0]
["2026-09-09T19:38:43.903756+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:38:43.903771+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:38:43.903776+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:38:43.903890+00:00", "trade", 8.35, 100.0]
["2026-09-09T19:38:43.903891+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:38:43.903893+00:00", "trade", 8.35, 100.0]
["2026-09-09T19:38:43.903897+00:00", "trade", 8.35, 10.0]
["2026-09-09T19:38:43.903899+00:00", "trade", 8.35, 100.0]
["2026-09-09T19:38:43.903908+00:00", "trade", 8.35, 200.0]
["2026-09-09T19:38:43.903917+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:38:43.903966+00:00", "trade", 8.35, 87.0]
["2026-09-09T19:38:43.903968+00:00", "trade", 8.35, 92.0]
["2026-09-09T19:38:43.903986+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:38:43.904076+00:00", "trade", 8.35, 35.0]
["2026-09-09T19:38:43.904079+00:00", "trade", 8.35, 175.0]
["2026-09-09T19:38:43.904103+00:00", "trade", 8.35, 87.0]
["2026-09-09T19:38:43.904122+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:38:43.904262+00:00", "quote", 8.34, 8.36]
["2026-09-09T19:38:43.904447+00:00", "quote", 8.34, 8.36]
["2026-09-09T19:38:43.904497+00:00", "quote", 8.34, 8.36]
["2026-09-09T19:38:43.904527+00:00", "trade", 8.35, 18.0]
["2026-09-09T19:38:43.904530+00:00", "trade", 8.35, 36.0]
["2026-09-09T19:38:43.905721+00:00", "trade", 8.35, 3.0]
["2026-09-09T19:38:43.905941+00:00", "trade", 8.35, 175.0]
["2026-09-09T19:38:43.908863+00:00", "quote", 8.34, 8.36]
["2026-09-09T19:38:43.912792+00:00", "quote", 8.34, 8.36]
["2026-09-09T19:38:44.008465+00:00", "quote", 8.34, 8.36]
["2026-09-09T19:38:44.937216+00:00", "trade", 8.3664, 1.0]
["2026-09-09T19:38:46.186850+00:00", "quote", 8.34, 8.36]
["2026-09-09T19:38:46.300336+00:00", "quote", 8.34, 8.35]
["2026-09-09T19:38:46.300391+00:00", "quote", 8.34, 8.35]
["2026-09-09T19:38:46.300967+00:00", "quote", 8.34, 8.35]
["2026-09-09T19:38:47.355282+00:00", "quote", 8.34, 8.35]
["2026-09-09T19:38:48.208366+00:00", "trade", 8.3706, 100.0]
["2026-09-09T19:38:48.988829+00:00", "trade", 8.345, 100.0]
["2026-09-09T19:38:49.669524+00:00", "trade", 8.3704, 100.0]
["2026-09-09T19:38:52.080445+00:00", "quote", 8.34, 8.35]
["2026-09-09T19:38:52.849825+00:00", "trade", 8.3659, 6.0]
["2026-09-09T19:38:52.854155+00:00", "trade", 8.3659, 4.0]
["2026-09-09T19:38:52.855680+00:00", "trade", 8.3659, 3.0]
["2026-09-09T19:38:54.321670+00:00", "trade", 8.345, 100.0]
["2026-09-09T19:38:55.527706+00:00", "quote", 8.34, 8.35]
["2026-09-09T19:38:55.528362+00:00", "trade", 8.34, 10.0]
["2026-09-09T19:38:55.528364+00:00", "trade", 8.34, 5.0]
["2026-09-09T19:38:55.528382+00:00", "trade", 8.34, 6.0]
["2026-09-09T19:38:55.528382+00:00", "quote", 8.34, 8.35]
["2026-09-09T19:38:55.528422+00:00", "quote", 8.34, 8.35]
["2026-09-09T19:38:55.528428+00:00", "quote", 8.34, 8.35]
["2026-09-09T19:38:55.528432+00:00", "quote", 8.34, 8.34]
["2026-09-09T19:38:55.528461+00:00", "trade", 8.34, 5.0]
["2026-09-09T19:38:55.528466+00:00", "trade", 8.34, 100.0]
["2026-09-09T19:38:55.528484+00:00", "trade", 8.34, 100.0]
["2026-09-09T19:38:55.528488+00:00", "quote", 8.33, 8.34]
["2026-09-09T19:38:55.528638+00:00", "quote", 8.33, 8.34]
["2026-09-09T19:38:55.528659+00:00", "trade", 8.34, 100.0]
["2026-09-09T19:38:55.528738+00:00", "quote", 8.33, 8.34]
["2026-09-09T19:38:55.529495+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:38:55.530046+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:38:55.530061+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:38:55.530116+00:00", "quote", 8.33, 8.34]
["2026-09-09T19:38:55.531946+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:38:55.532362+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:38:55.532372+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:38:55.566914+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:38:56.753769+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:38:56.753834+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:38:58.431373+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:38:58.432069+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:38:58.448533+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:38:58.448714+00:00", "quote", 8.32, 8.35]
["2026-09-09T19:38:58.448718+00:00", "trade", 8.33, 100.0]
["2026-09-09T19:38:58.448721+00:00", "trade", 8.33, 5.0]
["2026-09-09T19:38:58.448721+00:00", "trade", 8.33, 56.0]
["2026-09-09T19:38:58.448834+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:38:58.448886+00:00", "trade", 8.33, 32.0]
["2026-09-09T19:38:58.448892+00:00", "trade", 8.33, 1.0]
["2026-09-09T19:38:58.448904+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:38:58.448929+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:38:58.449000+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:38:58.449019+00:00", "trade", 8.33, 1.0]
["2026-09-09T19:38:58.449255+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:38:58.449280+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:38:58.449300+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:38:58.449310+00:00", "quote", 8.31, 8.34]
["2026-09-09T19:38:58.449390+00:00", "quote", 8.31, 8.34]
["2026-09-09T19:38:58.449466+00:00", "quote", 8.31, 8.34]
["2026-09-09T19:38:58.449511+00:00", "quote", 8.31, 8.34]
["2026-09-09T19:38:58.449907+00:00", "quote", 8.31, 8.34]
["2026-09-09T19:38:58.453981+00:00", "quote", 8.31, 8.34]
["2026-09-09T19:38:58.459179+00:00", "quote", 8.31, 8.34]
["2026-09-09T19:38:58.487958+00:00", "trade", 8.325, 5.0]
["2026-09-09T19:38:58.488575+00:00", "trade", 8.325, 5.0]
["2026-09-09T19:38:58.558615+00:00", "quote", 8.31, 8.34]
["2026-09-09T19:39:00.013043+00:00", "quote", 8.31, 8.34]
["2026-09-09T19:39:02.285440+00:00", "trade", 8.3671, 1.0]
["2026-09-09T19:39:03.688282+00:00", "trade", 8.3691, 75.0]
["2026-09-09T19:39:08.940113+00:00", "trade", 8.3643, 1.0]
["2026-09-09T19:39:09.173077+00:00", "quote", 8.31, 8.34]
["2026-09-09T19:39:09.173193+00:00", "quote", 8.31, 8.34]
["2026-09-09T19:39:13.553454+00:00", "quote", 8.31, 8.34]
["2026-09-09T19:39:13.554026+00:00", "quote", 8.31, 8.34]
["2026-09-09T19:39:24.380100+00:00", "trade", 8.33, 10.0]
["2026-09-09T19:39:30.013065+00:00", "quote", 8.31, 8.34]
["2026-09-09T19:39:37.752782+00:00", "trade", 8.365, 1.0]
["2026-09-09T19:39:40.438905+00:00", "trade", 8.3642, 1.0]
["2026-09-09T19:39:40.528774+00:00", "trade", 8.369, 32.0]
["2026-09-09T19:39:43.089021+00:00", "trade", 8.325, 5.0]
["2026-09-09T19:39:48.955176+00:00", "quote", 8.31, 8.34]
["2026-09-09T19:39:49.813899+00:00", "trade", 8.3647, 100.0]
["2026-09-09T19:39:51.352908+00:00", "trade", 8.3642, 2.0]
["2026-09-09T19:39:58.095378+00:00", "quote", 8.31, 8.34]
["2026-09-09T19:39:58.857831+00:00", "trade", 8.3689, 57.0]
["2026-09-09T19:40:00.013088+00:00", "quote", 8.31, 8.34]
["2026-09-09T19:40:02.316493+00:00", "trade", 8.3668, 2.0]
["2026-09-09T19:40:05.988492+00:00", "trade", 8.3631, 6.0]
["2026-09-09T19:40:05.990778+00:00", "trade", 8.3631, 3.0]
["2026-09-09T19:40:05.992068+00:00", "trade", 8.3631, 2.0]
["2026-09-09T19:40:05.993520+00:00", "trade", 8.3631, 6.0]
["2026-09-09T19:40:08.052681+00:00", "trade", 8.3689, 31.0]
["2026-09-09T19:40:08.638238+00:00", "trade", 8.3689, 10.0]
["2026-09-09T19:40:11.023976+00:00", "trade", 8.3661, 15.0]
["2026-09-09T19:40:11.046033+00:00", "trade", 8.325, 10.0]
["2026-09-09T19:40:11.046097+00:00", "trade", 8.325, 5.0]
["2026-09-09T19:40:11.047008+00:00", "trade", 8.325, 4.0]
["2026-09-09T19:40:11.047065+00:00", "trade", 8.325, 6.0]
["2026-09-09T19:40:11.048024+00:00", "trade", 8.325, 3.0]
["2026-09-09T19:40:15.548200+00:00", "trade", 8.325, 2.0]
["2026-09-09T19:40:15.939179+00:00", "trade", 8.325, 1.0]
["2026-09-09T19:40:17.839180+00:00", "trade", 8.325, 1.0]
["2026-09-09T19:40:19.739097+00:00", "trade", 8.325, 1.0]
["2026-09-09T19:40:22.818938+00:00", "trade", 8.3641, 2.0]
["2026-09-09T19:40:24.278023+00:00", "trade", 8.325, 1.0]
["2026-09-09T19:40:24.278086+00:00", "trade", 8.325, 1.0]
["2026-09-09T19:40:25.439210+00:00", "trade", 8.325, 1.0]
["2026-09-09T19:40:27.339184+00:00", "trade", 8.325, 1.0]
["2026-09-09T19:40:29.077379+00:00", "trade", 8.3645, 100.0]
["2026-09-09T19:40:29.239137+00:00", "trade", 8.325, 1.0]
["2026-09-09T19:40:29.240183+00:00", "trade", 8.325, 2.0]
["2026-09-09T19:40:30.013117+00:00", "quote", 8.31, 8.34]
["2026-09-09T19:40:31.124926+00:00", "trade", 8.325, 1.0]
["2026-09-09T19:40:33.025029+00:00", "trade", 8.325, 1.0]
["2026-09-09T19:40:34.174106+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:40:34.174627+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:40:34.825078+00:00", "trade", 8.32, 1.0]
["2026-09-09T19:40:37.104337+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:40:37.104577+00:00", "quote", 8.31, 8.34]
["2026-09-09T19:40:37.125022+00:00", "trade", 8.325, 1.0]
["2026-09-09T19:40:38.624992+00:00", "trade", 8.325, 1.0]
["2026-09-09T19:40:42.881478+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:40:42.881529+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:40:42.882120+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:40:42.882834+00:00", "trade", 8.32, 1.0]
["2026-09-09T19:40:42.882891+00:00", "trade", 8.32, 1.0]
["2026-09-09T19:40:43.760265+00:00", "trade", 8.3299, 353.0]
["2026-09-09T19:40:43.860539+00:00", "trade", 8.3483, 2.0]
["2026-09-09T19:40:46.204499+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:40:46.221504+00:00", "trade", 8.33, 100.0]
["2026-09-09T19:40:46.221868+00:00", "trade", 8.33, 100.0]
["2026-09-09T19:40:48.083618+00:00", "trade", 8.32, 1.0]
["2026-09-09T19:40:49.983528+00:00", "trade", 8.32, 1.0]
["2026-09-09T19:40:51.883652+00:00", "trade", 8.32, 1.0]
["2026-09-09T19:40:53.750803+00:00", "trade", 8.32, 1.0]
["2026-09-09T19:40:55.650635+00:00", "trade", 8.32, 1.0]
["2026-09-09T19:40:57.550817+00:00", "trade", 8.32, 2.0]
["2026-09-09T19:40:58.053555+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:40:58.053605+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:40:58.053614+00:00", "trade", 8.31, 1.0]
["2026-09-09T19:41:00.013144+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:41:00.064335+00:00", "trade", 8.367, 10.0]
["2026-09-09T19:41:02.247487+00:00", "trade", 8.3643, 2.0]
["2026-09-09T19:41:06.343834+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:41:06.343924+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:41:07.006862+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:41:07.950710+00:00", "trade", 8.3332, 9.0]
["2026-09-09T19:41:07.954935+00:00", "trade", 8.3332, 8.0]
["2026-09-09T19:41:07.956180+00:00", "trade", 8.3332, 3.0]
["2026-09-09T19:41:08.804923+00:00", "trade", 8.32, 3.0]
["2026-09-09T19:41:10.521280+00:00", "trade", 8.32, 3.0]
["2026-09-09T19:41:18.693230+00:00", "trade", 8.32, 1.0]
["2026-09-09T19:41:20.763772+00:00", "trade", 8.3303, 5.0]
["2026-09-09T19:41:25.690367+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:41:25.690452+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:41:30.013183+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:41:32.713895+00:00", "trade", 8.3643, 11.0]
["2026-09-09T19:41:35.952481+00:00", "trade", 8.3379, 3.0]
["2026-09-09T19:41:38.942333+00:00", "trade", 8.3628, 1.0]
["2026-09-09T19:41:39.489606+00:00", "trade", 8.331, 1.0]
["2026-09-09T19:41:42.532122+00:00", "trade", 8.3279, 10.0]
["2026-09-09T19:41:50.604353+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:41:50.609455+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:41:51.360063+00:00", "trade", 8.3366, 1.0]
["2026-09-09T19:41:53.315903+00:00", "trade", 8.32, 32.0]
["2026-09-09T19:41:59.843656+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:42:00.013215+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:42:02.280429+00:00", "trade", 8.3631, 1.0]
["2026-09-09T19:42:04.692047+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:42:04.692108+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:42:04.693280+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:42:07.148991+00:00", "trade", 8.3328, 20.0]
["2026-09-09T19:42:11.251233+00:00", "trade", 8.3311, 12.0]
["2026-09-09T19:42:11.254231+00:00", "trade", 8.3311, 9.0]
["2026-09-09T19:42:11.256069+00:00", "trade", 8.3311, 1.0]
["2026-09-09T19:42:13.804894+00:00", "trade", 8.32, 25.0]
["2026-09-09T19:42:13.807258+00:00", "trade", 8.32, 25.0]
["2026-09-09T19:42:14.233733+00:00", "trade", 8.3297, 1.0]
["2026-09-09T19:42:16.148306+00:00", "trade", 8.3297, 14.0]
["2026-09-09T19:42:21.030244+00:00", "trade", 8.3276, 2.0]
["2026-09-09T19:42:24.452529+00:00", "trade", 8.3636, 100.0]
["2026-09-09T19:42:24.457743+00:00", "trade", 8.32, 6.0]
["2026-09-09T19:42:29.688458+00:00", "trade", 8.3636, 11.0]
["2026-09-09T19:42:30.013243+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:42:37.778345+00:00", "trade", 8.32, 29.0]
["2026-09-09T19:42:37.780038+00:00", "trade", 8.32, 5.0]
["2026-09-09T19:42:50.799762+00:00", "trade", 8.3379, 25.0]
["2026-09-09T19:42:50.800820+00:00", "trade", 8.32, 2.0]
["2026-09-09T19:42:51.153110+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:42:51.153110+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:42:51.153112+00:00", "trade", 8.31, 50.0]
["2026-09-09T19:42:51.390551+00:00", "trade", 8.3272, 100.0]
["2026-09-09T19:42:51.708338+00:00", "trade", 8.324, 1.0]
["2026-09-09T19:42:52.264741+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:42:54.942255+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:42:59.997824+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:42:59.998461+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:43:00.013271+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:43:02.267957+00:00", "trade", 8.31, 6.0]
["2026-09-09T19:43:02.267963+00:00", "trade", 8.31, 100.0]
["2026-09-09T19:43:02.267963+00:00", "trade", 8.31, 100.0]
["2026-09-09T19:43:02.267966+00:00", "trade", 8.31, 20.0]
["2026-09-09T19:43:02.267978+00:00", "trade", 8.31, 200.0]
["2026-09-09T19:43:02.267978+00:00", "quote", 8.3, 8.33]
["2026-09-09T19:43:02.267981+00:00", "trade", 8.31, 100.0]
["2026-09-09T19:43:02.267981+00:00", "trade", 8.31, 100.0]
["2026-09-09T19:43:02.268028+00:00", "quote", 8.3, 8.32]
["2026-09-09T19:43:02.268053+00:00", "quote", 8.3, 8.31]
["2026-09-09T19:43:02.271983+00:00", "quote", 8.3, 8.31]
["2026-09-09T19:43:02.272684+00:00", "quote", 8.3, 8.32]
["2026-09-09T19:43:02.284036+00:00", "quote", 8.3, 8.32]
["2026-09-09T19:43:02.315822+00:00", "quote", 8.3, 8.32]
["2026-09-09T19:43:02.316435+00:00", "trade", 8.3615, 2.0]
["2026-09-09T19:43:02.670315+00:00", "trade", 8.31, 6.0]
["2026-09-09T19:43:02.671408+00:00", "quote", 8.3, 8.32]
["2026-09-09T19:43:03.989609+00:00", "trade", 8.3274, 29.0]
["2026-09-09T19:43:05.023397+00:00", "quote", 8.3, 8.32]
["2026-09-09T19:43:05.023698+00:00", "quote", 8.3, 8.33]
["2026-09-09T19:43:09.376148+00:00", "quote", 8.3, 8.33]
["2026-09-09T19:43:13.328396+00:00", "trade", 8.3136, 13.0]
["2026-09-09T19:43:13.331085+00:00", "trade", 8.3136, 8.0]
["2026-09-09T19:43:13.556975+00:00", "quote", 8.3, 8.33]
["2026-09-09T19:43:15.269096+00:00", "trade", 8.315, 897.0]
["2026-09-09T19:43:15.271565+00:00", "trade", 8.315, 1.0]
["2026-09-09T19:43:15.273580+00:00", "trade", 8.315, 1.0]
["2026-09-09T19:43:18.697957+00:00", "trade", 8.3152, 3.0]
["2026-09-09T19:43:21.303134+00:00", "trade", 8.315, 1.0]
["2026-09-09T19:43:21.384147+00:00", "quote", 8.3, 8.32]
["2026-09-09T19:43:21.384198+00:00", "quote", 8.3, 8.32]
["2026-09-09T19:43:21.579335+00:00", "trade", 8.31, 20.0]
["2026-09-09T19:43:25.102268+00:00", "quote", 8.3, 8.32]
["2026-09-09T19:43:25.712082+00:00", "trade", 8.31, 24.0]
["2026-09-09T19:43:25.732798+00:00", "trade", 8.31, 230.0]
["2026-09-09T19:43:30.013308+00:00", "quote", 8.3, 8.32]
["2026-09-09T19:43:35.527916+00:00", "trade", 8.3569, 100.0]
["2026-09-09T19:43:35.921213+00:00", "trade", 8.31, 100.0]
["2026-09-09T19:43:35.943529+00:00", "trade", 8.31, 150.0]
["2026-09-09T19:43:35.953359+00:00", "trade", 8.3138, 1.0]
["2026-09-09T19:43:35.954222+00:00", "trade", 8.31, 150.0]
["2026-09-09T19:43:35.972028+00:00", "quote", 8.3, 8.32]
["2026-09-09T19:43:36.305782+00:00", "quote", 8.3, 8.32]
["2026-09-09T19:43:50.853898+00:00", "quote", 8.3, 8.31]
["2026-09-09T19:43:50.853943+00:00", "quote", 8.3, 8.31]
["2026-09-09T19:43:51.918604+00:00", "trade", 8.305, 314.0]
["2026-09-09T19:43:54.215330+00:00", "quote", 8.3, 8.31]
["2026-09-09T19:43:54.648285+00:00", "trade", 8.3091, 219.0]
["2026-09-09T19:43:54.822966+00:00", "quote", 8.3, 8.31]
["2026-09-09T19:43:54.823011+00:00", "quote", 8.3, 8.31]
["2026-09-09T19:44:00.013346+00:00", "quote", 8.3, 8.31]
["2026-09-09T19:44:00.261480+00:00", "trade", 8.305, 47.0]
["2026-09-09T19:44:02.246400+00:00", "trade", 8.323, 1.0]
["2026-09-09T19:44:02.502812+00:00", "quote", 8.3, 8.31]
["2026-09-09T19:44:04.172707+00:00", "trade", 8.305, 100.0]
["2026-09-09T19:44:04.172828+00:00", "quote", 8.3, 8.31]
["2026-09-09T19:44:13.794372+00:00", "trade", 8.3174, 1.0]
["2026-09-09T19:44:16.288593+00:00", "trade", 8.3115, 13.0]
["2026-09-09T19:44:21.034316+00:00", "trade", 8.3114, 3.0]
["2026-09-09T19:44:24.235761+00:00", "trade", 8.305, 100.0]
["2026-09-09T19:44:24.236498+00:00", "quote", 8.3, 8.31]
["2026-09-09T19:44:28.480001+00:00", "trade", 8.305, 2.0]
["2026-09-09T19:44:28.480165+00:00", "quote", 8.3, 8.31]
["2026-09-09T19:44:28.481217+00:00", "quote", 8.3, 8.31]
["2026-09-09T19:44:28.481418+00:00", "trade", 8.3, 2.0]
["2026-09-09T19:44:30.013374+00:00", "quote", 8.3, 8.31]
["2026-09-09T19:44:35.588105+00:00", "trade", 8.3075, 1.0]
["2026-09-09T19:44:35.904808+00:00", "quote", 8.3, 8.31]
["2026-09-09T19:44:35.912883+00:00", "quote", 8.3, 8.31]
["2026-09-09T19:44:45.213141+00:00", "quote", 8.3, 8.31]
["2026-09-09T19:44:45.216963+00:00", "trade", 8.305, 1.0]
["2026-09-09T19:44:47.869623+00:00", "trade", 8.305, 1.0]
["2026-09-09T19:44:47.869880+00:00", "quote", 8.3, 8.31]
["2026-09-09T19:44:47.869905+00:00", "quote", 8.3, 8.31]
["2026-09-09T19:44:49.247369+00:00", "quote", 8.3, 8.31]
["2026-09-09T19:44:49.247425+00:00", "quote", 8.3, 8.31]
["2026-09-09T19:44:50.149186+00:00", "quote", 8.3, 8.31]
["2026-09-09T19:44:50.289134+00:00", "trade", 8.305, 2.0]
["2026-09-09T19:44:50.471248+00:00", "quote", 8.3, 8.31]
["2026-09-09T19:44:53.931976+00:00", "trade", 8.31, 4.0]
["2026-09-09T19:44:54.351964+00:00", "trade", 8.3014, 1.0]
["2026-09-09T19:44:54.704876+00:00", "trade", 8.305, 75.0]
["2026-09-09T19:44:54.967217+00:00", "trade", 8.305, 100.0]
["2026-09-09T19:44:54.967256+00:00", "trade", 8.305, 100.0]
["2026-09-09T19:44:54.976368+00:00", "trade", 8.305, 125.0]
["2026-09-09T19:44:55.031865+00:00", "trade", 8.305, 200.0]
["2026-09-09T19:44:55.033774+00:00", "trade", 8.305, 200.0]
["2026-09-09T19:44:55.033774+00:00", "trade", 8.3, 175.0]
["2026-09-09T19:44:55.034857+00:00", "trade", 8.3, 30.0]
["2026-09-09T19:44:55.034861+00:00", "quote", 8.3, 8.31]
["2026-09-09T19:44:55.034863+00:00", "trade", 8.3, 750.0]
["2026-09-09T19:44:55.034866+00:00", "trade", 8.3, 1398.0]
["2026-09-09T19:44:55.034869+00:00", "trade", 8.3, 100.0]
["2026-09-09T19:44:55.034869+00:00", "trade", 8.3, 200.0]
["2026-09-09T19:44:55.034871+00:00", "quote", 8.3, 8.31]
["2026-09-09T19:44:55.034871+00:00", "quote", 8.3, 8.31]
["2026-09-09T19:44:55.034921+00:00", "quote", 8.3, 8.31]
["2026-09-09T19:44:55.035122+00:00", "trade", 8.3, 100.0]
["2026-09-09T19:44:55.035122+00:00", "trade", 8.3, 72.0]
["2026-09-09T19:44:55.035122+00:00", "quote", 8.29, 8.31]
["2026-09-09T19:44:55.035127+00:00", "quote", 8.29, 8.31]
["2026-09-09T19:44:55.035147+00:00", "quote", 8.29, 8.31]
["2026-09-09T19:44:55.035152+00:00", "quote", 8.29, 8.31]
["2026-09-09T19:44:55.035162+00:00", "quote", 8.29, 8.3]
["2026-09-09T19:44:55.035272+00:00", "quote", 8.29, 8.3]
["2026-09-09T19:44:55.035290+00:00", "trade", 8.3, 12.0]
["2026-09-09T19:44:55.035608+00:00", "quote", 8.29, 8.3]
["2026-09-09T19:44:55.035914+00:00", "quote", 8.29, 8.3]
["2026-09-09T19:44:55.036622+00:00", "trade", 8.3001, 175.0]
["2026-09-09T19:44:55.037157+00:00", "trade", 8.3001, 30.0]
["2026-09-09T19:44:55.037212+00:00", "quote", 8.29, 8.3]
["2026-09-09T19:44:55.037326+00:00", "trade", 8.3001, 750.0]
["2026-09-09T19:44:55.037382+00:00", "quote", 8.29, 8.3]
["2026-09-09T19:44:55.037581+00:00", "trade", 8.3001, 1398.0]
["2026-09-09T19:44:55.037963+00:00", "quote", 8.29, 8.3]
["2026-09-09T19:44:55.040243+00:00", "trade", 8.29, 26.0]
["2026-09-09T19:44:55.040249+00:00", "trade", 8.29, 47.0]
["2026-09-09T19:44:55.040252+00:00", "trade", 8.29, 5.0]
["2026-09-09T19:44:55.040334+00:00", "quote", 8.29, 8.3]
["2026-09-09T19:44:55.040444+00:00", "quote", 8.28, 8.3]
["2026-09-09T19:44:55.040447+00:00", "trade", 8.29, 100.0]
["2026-09-09T19:44:55.040464+00:00", "quote", 8.28, 8.29]
["2026-09-09T19:44:55.040469+00:00", "quote", 8.28, 8.29]
["2026-09-09T19:44:55.040474+00:00", "quote", 8.28, 8.29]
["2026-09-09T19:44:55.040489+00:00", "quote", 8.28, 8.29]
["2026-09-09T19:44:55.040504+00:00", "quote", 8.27, 8.29]
["2026-09-09T19:44:55.041021+00:00", "quote", 8.27, 8.29]
["2026-09-09T19:44:55.041216+00:00", "quote", 8.27, 8.29]
["2026-09-09T19:44:55.041220+00:00", "trade", 8.28, 20.0]
["2026-09-09T19:44:55.041223+00:00", "trade", 8.28, 20.0]
["2026-09-09T19:44:55.041307+00:00", "trade", 8.28, 100.0]
["2026-09-09T19:44:55.041347+00:00", "quote", 8.27, 8.29]
["2026-09-09T19:44:55.041362+00:00", "quote", 8.27, 8.29]
["2026-09-09T19:44:55.041431+00:00", "trade", 8.28, 5.0]
["2026-09-09T19:44:55.041487+00:00", "quote", 8.27, 8.29]
["2026-09-09T19:44:55.041503+00:00", "trade", 8.28, 100.0]
["2026-09-09T19:44:55.041563+00:00", "trade", 8.28, 100.0]
["2026-09-09T19:44:55.041572+00:00", "quote", 8.26, 8.29]
["2026-09-09T19:44:55.041695+00:00", "trade", 8.28, 17.0]
["2026-09-09T19:44:55.041734+00:00", "trade", 8.28, 33.0]
["2026-09-09T19:44:55.041813+00:00", "quote", 8.27, 8.29]
["2026-09-09T19:44:55.042013+00:00", "quote", 8.26, 8.29]
["2026-09-09T19:44:55.042050+00:00", "trade", 8.28, 2.0]
["2026-09-09T19:44:55.042083+00:00", "quote", 8.27, 8.29]
["2026-09-09T19:44:55.042108+00:00", "quote", 8.27, 8.29]
["2026-09-09T19:44:55.042128+00:00", "trade", 8.28, 38.0]
["2026-09-09T19:44:55.042133+00:00", "trade", 8.28, 200.0]
["2026-09-09T19:44:55.042133+00:00", "trade", 8.28, 47.0]
["2026-09-09T19:44:55.042143+00:00", "quote", 8.27, 8.29]
["2026-09-09T19:44:55.042174+00:00", "quote", 8.27, 8.29]
["2026-09-09T19:44:55.042199+00:00", "quote", 8.27, 8.29]
["2026-09-09T19:44:55.042279+00:00", "quote", 8.27, 8.29]
["2026-09-09T19:44:55.042919+00:00", "trade", 8.28, 100.0]
["2026-09-09T19:44:55.042919+00:00", "trade", 8.28, 85.0]
["2026-09-09T19:44:55.042922+00:00", "trade", 8.28, 500.0]
["2026-09-09T19:44:55.042930+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:44:55.042935+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:44:55.043725+00:00", "trade", 8.275, 100.0]
["2026-09-09T19:44:55.043878+00:00", "trade", 8.275, 100.0]
["2026-09-09T19:44:55.046674+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:44:55.047967+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:44:55.048253+00:00", "quote", 8.27, 8.29]
["2026-09-09T19:44:55.051561+00:00", "quote", 8.27, 8.29]
["2026-09-09T19:44:55.051621+00:00", "quote", 8.27, 8.29]
["2026-09-09T19:44:55.053604+00:00", "trade", 8.27, 1100.0]
["2026-09-09T19:44:55.054307+00:00", "trade", 8.27, 175.0]
["2026-09-09T19:44:55.054340+00:00", "trade", 8.27, 100.0]
["2026-09-09T19:44:55.054509+00:00", "trade", 8.27, 175.0]
["2026-09-09T19:44:55.054551+00:00", "trade", 8.27, 100.0]
["2026-09-09T19:44:55.054557+00:00", "trade", 8.27, 25.0]
["2026-09-09T19:44:55.054566+00:00", "trade", 8.27, 100.0]
["2026-09-09T19:44:55.054813+00:00", "trade", 8.27, 300.0]
["2026-09-09T19:44:55.055709+00:00", "trade", 8.27, 10.0]
["2026-09-09T19:44:55.055776+00:00", "quote", 8.27, 8.29]
["2026-09-09T19:44:55.055776+00:00", "quote", 8.27, 8.29]
["2026-09-09T19:44:55.055801+00:00", "quote", 8.27, 8.29]
["2026-09-09T19:44:55.055851+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:44:55.056102+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:44:55.056226+00:00", "trade", 8.27, 50.0]
["2026-09-09T19:44:55.056227+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:44:55.056262+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:44:55.056312+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:44:55.056641+00:00", "trade", 8.27, 5.0]
["2026-09-09T19:44:55.056728+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:44:55.056768+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:44:55.056797+00:00", "trade", 8.27, 2.0]
["2026-09-09T19:44:55.056808+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:44:55.056926+00:00", "trade", 8.27, 200.0]
["2026-09-09T19:44:55.056929+00:00", "quote", 8.26, 8.28]
["2026-09-09T19:44:55.057874+00:00", "trade", 8.27, 100.0]
["2026-09-09T19:44:55.059685+00:00", "quote", 8.26, 8.28]
["2026-09-09T19:44:55.069022+00:00", "quote", 8.26, 8.28]
["2026-09-09T19:44:55.069226+00:00", "trade", 8.26, 175.0]
["2026-09-09T19:44:55.069262+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:44:55.069409+00:00", "trade", 8.2601, 218.0]
["2026-09-09T19:44:55.069418+00:00", "quote", 8.26, 8.28]
["2026-09-09T19:44:55.069493+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:44:55.069517+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:44:55.069560+00:00", "trade", 8.26, 200.0]
["2026-09-09T19:44:55.069584+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:44:55.069644+00:00", "trade", 8.2601, 100.0]
["2026-09-09T19:44:55.069668+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:44:55.069725+00:00", "trade", 8.26, 200.0]
["2026-09-09T19:44:55.069740+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:44:55.069848+00:00", "trade", 8.2601, 200.0]
["2026-09-09T19:44:55.070035+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:44:55.070050+00:00", "trade", 8.2601, 100.0]
["2026-09-09T19:44:55.070197+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:44:55.070260+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:44:55.070588+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:44:55.076476+00:00", "trade", 8.2601, 5700.0]
["2026-09-09T19:44:55.078395+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:44:55.078440+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:44:55.078503+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:44:55.078548+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:44:55.081907+00:00", "trade", 8.27, 200.0]
["2026-09-09T19:44:55.084960+00:00", "quote", 8.26, 8.28]
["2026-09-09T19:44:55.087912+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:44:55.159904+00:00", "quote", 8.26, 8.28]
["2026-09-09T19:44:55.160435+00:00", "quote", 8.26, 8.28]
["2026-09-09T19:44:55.160490+00:00", "quote", 8.26, 8.28]
["2026-09-09T19:44:55.167779+00:00", "trade", 8.2605, 100.0]
["2026-09-09T19:44:55.508199+00:00", "trade", 8.3112, 9.0]
["2026-09-09T19:44:57.051336+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:44:57.231589+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:44:57.231590+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:44:57.231660+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:44:57.231691+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:44:58.231641+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:45:00.013412+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:45:00.963303+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:45:00.969538+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:45:02.285440+00:00", "trade", 8.2844, 1.0]
["2026-09-09T19:45:02.289211+00:00", "trade", 8.27, 14.0]
["2026-09-09T19:45:02.290062+00:00", "trade", 8.265, 10.0]
["2026-09-09T19:45:02.291097+00:00", "trade", 8.265, 10.0]
["2026-09-09T19:45:02.296636+00:00", "trade", 8.265, 5.0]
["2026-09-09T19:45:02.296696+00:00", "trade", 8.265, 45.0]
["2026-09-09T19:45:02.296859+00:00", "trade", 8.265, 20.0]
["2026-09-09T19:45:02.297226+00:00", "trade", 8.27, 500.0]
["2026-09-09T19:45:02.325075+00:00", "trade", 8.2801, 4.0]
["2026-09-09T19:45:03.342953+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:45:03.355984+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:45:08.347977+00:00", "trade", 8.265, 2.0]
["2026-09-09T19:45:08.506449+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:45:11.080696+00:00", "trade", 8.265, 100.0]
["2026-09-09T19:45:11.081669+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:45:11.154192+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:45:12.124592+00:00", "trade", 8.265, 8.0]
["2026-09-09T19:45:13.126971+00:00", "trade", 8.265, 1.0]
["2026-09-09T19:45:13.878978+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:45:15.262841+00:00", "trade", 8.265, 100.0]
["2026-09-09T19:45:20.253828+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:45:20.253831+00:00", "trade", 8.26, 405.0]
["2026-09-09T19:45:20.254234+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:45:20.254239+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:45:20.254240+00:00", "trade", 8.26, 45.0]
["2026-09-09T19:45:20.255274+00:00", "trade", 8.265, 100.0]
["2026-09-09T19:45:20.336131+00:00", "trade", 8.2601, 8.0]
["2026-09-09T19:45:20.422944+00:00", "trade", 8.265, 16.0]
["2026-09-09T19:45:20.423321+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:45:24.656633+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:45:26.021392+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:45:26.160283+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:45:26.763148+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:45:26.763153+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:45:26.935283+00:00", "trade", 8.26, 10.0]
["2026-09-09T19:45:28.083426+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:45:28.083451+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:45:28.091269+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:45:28.091294+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:45:30.013440+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:45:30.362210+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:45:31.321142+00:00", "trade", 8.265, 50.0]
["2026-09-09T19:45:31.322636+00:00", "trade", 8.265, 2.0]
["2026-09-09T19:45:32.703348+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:45:32.703363+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:45:33.576572+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:45:35.069105+00:00", "trade", 8.3089, 10.0]
["2026-09-09T19:45:35.736083+00:00", "trade", 8.2772, 4.0]
["2026-09-09T19:45:42.442720+00:00", "trade", 8.26, 222.0]
["2026-09-09T19:45:42.442722+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:45:42.443288+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:45:42.605259+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:45:42.649751+00:00", "trade", 8.3086, 100.0]
["2026-09-09T19:45:45.028723+00:00", "trade", 8.2753, 1.0]
["2026-09-09T19:45:45.648781+00:00", "trade", 8.26, 6.0]
["2026-09-09T19:45:50.892263+00:00", "trade", 8.265, 9.0]
["2026-09-09T19:45:50.892266+00:00", "trade", 8.265, 9.0]
["2026-09-09T19:45:50.892654+00:00", "trade", 8.265, 4.0]
["2026-09-09T19:45:57.592540+00:00", "trade", 8.26, 5.0]
["2026-09-09T19:45:58.009503+00:00", "trade", 8.265, 16.0]
["2026-09-09T19:45:58.015055+00:00", "trade", 8.2753, 2.0]
["2026-09-09T19:45:58.015088+00:00", "trade", 8.2755, 3.0]
["2026-09-09T19:46:00.013468+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:46:02.314401+00:00", "trade", 8.2813, 1.0]
["2026-09-09T19:46:03.111475+00:00", "trade", 8.265, 400.0]
["2026-09-09T19:46:04.982803+00:00", "trade", 8.265, 100.0]
["2026-09-09T19:46:07.158641+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:46:07.158641+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:46:07.159278+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:46:08.170923+00:00", "trade", 8.3075, 300.0]
["2026-09-09T19:46:12.667767+00:00", "trade", 8.265, 76.0]
["2026-09-09T19:46:12.667830+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:46:17.930108+00:00", "trade", 8.265, 27.0]
["2026-09-09T19:46:19.508571+00:00", "trade", 8.265, 25.0]
["2026-09-09T19:46:19.508583+00:00", "trade", 8.265, 25.0]
["2026-09-09T19:46:21.008452+00:00", "trade", 8.265, 100.0]
["2026-09-09T19:46:30.013496+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:46:36.781523+00:00", "trade", 8.27, 9.0]
["2026-09-09T19:46:36.782065+00:00", "trade", 8.27, 1.0]
["2026-09-09T19:46:37.081277+00:00", "trade", 8.265, 9.0]
["2026-09-09T19:46:37.081488+00:00", "trade", 8.265, 1.0]
["2026-09-09T19:46:37.568389+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:46:37.816004+00:00", "trade", 8.26, 51.0]
["2026-09-09T19:46:42.760951+00:00", "trade", 8.265, 9.0]
["2026-09-09T19:46:45.289472+00:00", "trade", 8.2642, 1.0]
["2026-09-09T19:46:46.430771+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:46:54.731651+00:00", "trade", 8.265, 36.0]
["2026-09-09T19:46:55.109146+00:00", "trade", 8.2618, 2.0]
["2026-09-09T19:47:00.013523+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:47:02.244459+00:00", "trade", 8.2808, 1.0]
["2026-09-09T19:47:02.333080+00:00", "trade", 8.265, 25.0]
["2026-09-09T19:47:02.333140+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:47:02.333146+00:00", "trade", 8.27, 100.0]
["2026-09-09T19:47:02.408493+00:00", "trade", 8.3062, 25.0]
["2026-09-09T19:47:04.734311+00:00", "trade", 8.265, 27.0]
["2026-09-09T19:47:08.349838+00:00", "trade", 8.264, 3.0]
["2026-09-09T19:47:10.022825+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:47:12.700343+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:47:12.700345+00:00", "trade", 8.27, 105.0]
["2026-09-09T19:47:12.700866+00:00", "trade", 8.27, 95.0]
["2026-09-09T19:47:12.700866+00:00", "trade", 8.27, 2.0]
["2026-09-09T19:47:12.700869+00:00", "trade", 8.27, 100.0]
["2026-09-09T19:47:12.700869+00:00", "trade", 8.27, 2.0]
["2026-09-09T19:47:12.700872+00:00", "trade", 8.27, 16.0]
["2026-09-09T19:47:12.700902+00:00", "trade", 8.27, 2.0]
["2026-09-09T19:47:12.700949+00:00", "trade", 8.27, 44.0]
["2026-09-09T19:47:12.700949+00:00", "trade", 8.27, 16.0]
["2026-09-09T19:47:12.700950+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:47:12.700950+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:47:12.700953+00:00", "trade", 8.27, 109.0]
["2026-09-09T19:47:12.700955+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:47:12.700955+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:47:12.700959+00:00", "trade", 8.27, 100.0]
["2026-09-09T19:47:12.700959+00:00", "trade", 8.27, 65.0]
["2026-09-09T19:47:12.700960+00:00", "quote", 8.26, 8.28]
["2026-09-09T19:47:12.700963+00:00", "trade", 8.27, 11.0]
["2026-09-09T19:47:12.700965+00:00", "trade", 8.27, 100.0]
["2026-09-09T19:47:12.700968+00:00", "trade", 8.27, 1.0]
["2026-09-09T19:47:12.700968+00:00", "trade", 8.27, 1.0]
["2026-09-09T19:47:12.700971+00:00", "trade", 8.27, 1.0]
["2026-09-09T19:47:12.700974+00:00", "trade", 8.27, 1.0]
["2026-09-09T19:47:12.700977+00:00", "trade", 8.27, 1.0]
["2026-09-09T19:47:12.700977+00:00", "trade", 8.27, 2.0]
["2026-09-09T19:47:12.700980+00:00", "trade", 8.27, 1.0]
["2026-09-09T19:47:12.700980+00:00", "trade", 8.27, 1.0]
["2026-09-09T19:47:12.700983+00:00", "trade", 8.27, 2.0]
["2026-09-09T19:47:12.700983+00:00", "trade", 8.27, 1.0]
["2026-09-09T19:47:12.700990+00:00", "trade", 8.27, 1.0]
["2026-09-09T19:47:12.700990+00:00", "trade", 8.27, 1.0]
["2026-09-09T19:47:12.700990+00:00", "trade", 8.27, 2.0]
["2026-09-09T19:47:12.700995+00:00", "trade", 8.27, 1.0]
["2026-09-09T19:47:12.700995+00:00", "trade", 8.27, 1.0]
["2026-09-09T19:47:12.700995+00:00", "trade", 8.27, 1.0]
["2026-09-09T19:47:12.700998+00:00", "trade", 8.27, 2.0]
["2026-09-09T19:47:12.700998+00:00", "trade", 8.27, 1.0]
["2026-09-09T19:47:12.701001+00:00", "trade", 8.27, 24.0]
["2026-09-09T19:47:12.701001+00:00", "trade", 8.27, 1.0]
["2026-09-09T19:47:12.701007+00:00", "trade", 8.27, 1.0]
["2026-09-09T19:47:12.701007+00:00", "trade", 8.27, 1.0]
["2026-09-09T19:47:12.701010+00:00", "trade", 8.27, 44.0]
["2026-09-09T19:47:12.701010+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:47:12.701025+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:47:12.701055+00:00", "trade", 8.27, 1.0]
["2026-09-09T19:47:12.701076+00:00", "trade", 8.27, 1.0]
["2026-09-09T19:47:12.701082+00:00", "trade", 8.27, 1.0]
["2026-09-09T19:47:12.701085+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:47:12.701100+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:47:12.701115+00:00", "quote", 8.26, 8.28]
["2026-09-09T19:47:12.701154+00:00", "trade", 8.27, 1.0]
["2026-09-09T19:47:12.701154+00:00", "trade", 8.27, 1.0]
["2026-09-09T19:47:12.701158+00:00", "trade", 8.27, 2.0]
["2026-09-09T19:47:12.701160+00:00", "trade", 8.27, 1.0]
["2026-09-09T19:47:12.701164+00:00", "trade", 8.27, 1.0]
["2026-09-09T19:47:12.701169+00:00", "trade", 8.27, 1.0]
["2026-09-09T19:47:12.701174+00:00", "trade", 8.27, 1.0]
["2026-09-09T19:47:12.701174+00:00", "trade", 8.27, 1.0]
["2026-09-09T19:47:12.701174+00:00", "trade", 8.27, 1.0]
["2026-09-09T19:47:12.701179+00:00", "trade", 8.27, 1.0]
["2026-09-09T19:47:12.701179+00:00", "trade", 8.27, 1.0]
["2026-09-09T19:47:12.701179+00:00", "trade", 8.27, 2.0]
["2026-09-09T19:47:12.701179+00:00", "trade", 8.27, 1.0]
["2026-09-09T19:47:12.701183+00:00", "trade", 8.27, 2.0]
["2026-09-09T19:47:12.701183+00:00", "trade", 8.27, 1.0]
["2026-09-09T19:47:12.701185+00:00", "trade", 8.27, 1.0]
["2026-09-09T19:47:12.701185+00:00", "trade", 8.27, 1.0]
["2026-09-09T19:47:12.701188+00:00", "trade", 8.27, 1.0]
["2026-09-09T19:47:12.701188+00:00", "trade", 8.27, 1.0]
["2026-09-09T19:47:12.701190+00:00", "trade", 8.27, 2.0]
["2026-09-09T19:47:12.701226+00:00", "quote", 8.26, 8.28]
["2026-09-09T19:47:12.701235+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:47:12.701246+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:47:12.701356+00:00", "trade", 8.27, 2.0]
["2026-09-09T19:47:12.701371+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:47:12.701416+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:47:12.701486+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:47:12.701541+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:47:12.701606+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:47:12.701625+00:00", "trade", 8.27, 1.0]
["2026-09-09T19:47:12.701625+00:00", "trade", 8.27, 1.0]
["2026-09-09T19:47:12.701625+00:00", "trade", 8.27, 1.0]
["2026-09-09T19:47:12.701627+00:00", "trade", 8.27, 68.0]
["2026-09-09T19:47:12.701627+00:00", "trade", 8.27, 1.0]
["2026-09-09T19:47:12.701629+00:00", "trade", 8.27, 1.0]
["2026-09-09T19:47:12.701629+00:00", "trade", 8.27, 12.0]
["2026-09-09T19:47:12.702333+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:47:12.702459+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:47:12.702518+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:47:12.707866+00:00", "trade", 8.27, 100.0]
["2026-09-09T19:47:12.710822+00:00", "trade", 8.27, 100.0]
["2026-09-09T19:47:12.801720+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:47:20.162943+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:47:21.788387+00:00", "trade", 8.305, 16.0]
["2026-09-09T19:47:21.789430+00:00", "trade", 8.275, 100.0]
["2026-09-09T19:47:22.229181+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:47:30.013561+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:47:33.521371+00:00", "trade", 8.275, 3.0]
["2026-09-09T19:47:33.898246+00:00", "trade", 8.2678, 5.0]
["2026-09-09T19:47:46.784012+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:47:48.984366+00:00", "trade", 8.275, 3.0]
["2026-09-09T19:47:50.175866+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:47:51.823197+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:47:51.823223+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:47:53.425817+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:47:54.048670+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:47:55.684050+00:00", "trade", 8.275, 50.0]
["2026-09-09T19:47:58.383420+00:00", "trade", 8.275, 5.0]
["2026-09-09T19:48:00.013589+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:48:00.503926+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:48:00.503951+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:48:01.002067+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:48:01.782866+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:48:02.278402+00:00", "trade", 8.2794, 2.0]
["2026-09-09T19:48:07.249873+00:00", "trade", 8.271, 1.0]
["2026-09-09T19:48:07.628366+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:48:07.628391+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:48:11.868621+00:00", "trade", 8.3045, 42.0]
["2026-09-09T19:48:11.872711+00:00", "trade", 8.3045, 15.0]
["2026-09-09T19:48:11.874049+00:00", "trade", 8.3045, 8.0]
["2026-09-09T19:48:12.685107+00:00", "trade", 8.2713, 3.0]
["2026-09-09T19:48:14.304227+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:48:18.047407+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:48:18.969659+00:00", "trade", 8.275, 100.0]
["2026-09-09T19:48:18.969680+00:00", "trade", 8.275, 100.0]
["2026-09-09T19:48:18.969683+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:48:18.969693+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:48:18.969733+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:48:19.049691+00:00", "trade", 8.2701, 11.0]
["2026-09-09T19:48:20.388755+00:00", "trade", 8.279, 10.0]
["2026-09-09T19:48:20.563878+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:48:25.007295+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:48:26.409260+00:00", "trade", 8.3021, 90.0]
["2026-09-09T19:48:29.528988+00:00", "trade", 8.3021, 100.0]
["2026-09-09T19:48:30.013612+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:48:30.422516+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:48:30.422621+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:48:30.763552+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:48:38.428965+00:00", "trade", 8.275, 1.0]
["2026-09-09T19:48:38.884459+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:48:38.906215+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:48:40.870717+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:48:40.870742+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:48:43.306708+00:00", "trade", 8.275, 650.0]
["2026-09-09T19:48:43.312494+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:48:44.584437+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:48:47.745757+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:48:49.208695+00:00", "trade", 8.2824, 100.0]
["2026-09-09T19:48:53.243905+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:48:56.929037+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:48:56.929062+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:48:56.987301+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:48:57.203195+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:48:57.203220+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:48:58.388206+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:49:00.013650+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:49:02.301619+00:00", "trade", 8.2757, 2.0]
["2026-09-09T19:49:10.090191+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:49:10.090277+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:49:10.090332+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:49:10.091474+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:49:12.989544+00:00", "trade", 8.2775, 1.0]
["2026-09-09T19:49:14.242937+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:49:21.363336+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:49:24.267860+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:49:24.267885+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:49:24.269419+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:49:27.112654+00:00", "trade", 8.2809, 17.0]
["2026-09-09T19:49:27.290265+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:49:30.013678+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:49:31.885610+00:00", "trade", 8.275, 29.0]
["2026-09-09T19:49:31.885983+00:00", "trade", 8.275, 38.0]
["2026-09-09T19:49:31.886139+00:00", "trade", 8.275, 25.0]
["2026-09-09T19:49:31.886190+00:00", "trade", 8.275, 32.0]
["2026-09-09T19:49:31.886825+00:00", "trade", 8.275, 30.0]
["2026-09-09T19:49:31.918875+00:00", "trade", 8.275, 18.0]
["2026-09-09T19:49:31.919651+00:00", "trade", 8.275, 56.0]
["2026-09-09T19:49:31.921010+00:00", "trade", 8.275, 5.0]
["2026-09-09T19:49:31.921894+00:00", "trade", 8.275, 5.0]
["2026-09-09T19:49:36.279824+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:49:36.279854+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:49:39.123633+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:49:39.744147+00:00", "trade", 8.275, 11.0]
["2026-09-09T19:49:43.829074+00:00", "trade", 8.2808, 100.0]
["2026-09-09T19:49:47.372339+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:49:47.375780+00:00", "trade", 8.28, 200.0]
["2026-09-09T19:49:47.375780+00:00", "trade", 8.28, 15.0]
["2026-09-09T19:49:47.375807+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:49:47.375822+00:00", "trade", 8.28, 84.0]
["2026-09-09T19:49:47.375822+00:00", "trade", 8.28, 16.0]
["2026-09-09T19:49:47.375822+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:49:47.375865+00:00", "trade", 8.28, 16.0]
["2026-09-09T19:49:47.375865+00:00", "trade", 8.28, 51.0]
["2026-09-09T19:49:47.375867+00:00", "trade", 8.28, 50.0]
["2026-09-09T19:49:47.375871+00:00", "trade", 8.28, 8.0]
["2026-09-09T19:49:47.375871+00:00", "trade", 8.28, 87.0]
["2026-09-09T19:49:47.375873+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:49:47.375875+00:00", "trade", 8.28, 84.0]
["2026-09-09T19:49:47.375878+00:00", "quote", 8.27, 8.29]
["2026-09-09T19:49:47.375878+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:49:47.375879+00:00", "trade", 8.28, 151.0]
["2026-09-09T19:49:47.375882+00:00", "trade", 8.28, 77.0]
["2026-09-09T19:49:47.375882+00:00", "trade", 8.28, 100.0]
["2026-09-09T19:49:47.375888+00:00", "trade", 8.28, 100.0]
["2026-09-09T19:49:47.375897+00:00", "quote", 8.27, 8.29]
["2026-09-09T19:49:47.375897+00:00", "quote", 8.27, 8.29]
["2026-09-09T19:49:47.375897+00:00", "quote", 8.27, 8.29]
["2026-09-09T19:49:47.375907+00:00", "quote", 8.27, 8.29]
["2026-09-09T19:49:47.375918+00:00", "quote", 8.28, 8.29]
["2026-09-09T19:49:47.375932+00:00", "quote", 8.28, 8.29]
["2026-09-09T19:49:47.375947+00:00", "quote", 8.28, 8.29]
["2026-09-09T19:49:47.375967+00:00", "quote", 8.28, 8.29]
["2026-09-09T19:49:47.376003+00:00", "quote", 8.28, 8.29]
["2026-09-09T19:49:47.376509+00:00", "quote", 8.28, 8.29]
["2026-09-09T19:49:47.376955+00:00", "quote", 8.28, 8.29]
["2026-09-09T19:49:47.377220+00:00", "quote", 8.28, 8.29]
["2026-09-09T19:49:47.377666+00:00", "quote", 8.28, 8.29]
["2026-09-09T19:49:47.377691+00:00", "quote", 8.28, 8.29]
["2026-09-09T19:49:47.379932+00:00", "quote", 8.28, 8.29]
["2026-09-09T19:49:47.381039+00:00", "quote", 8.28, 8.29]
["2026-09-09T19:49:47.394757+00:00", "quote", 8.28, 8.29]
["2026-09-09T19:49:47.475945+00:00", "quote", 8.28, 8.29]
["2026-09-09T19:49:50.333819+00:00", "trade", 8.275, 15.0]
["2026-09-09T19:49:51.963853+00:00", "quote", 8.28, 8.29]
["2026-09-09T19:49:53.153761+00:00", "trade", 8.285, 15.0]
["2026-09-09T19:49:54.029906+00:00", "trade", 8.2807, 100.0]
["2026-09-09T19:49:54.033210+00:00", "trade", 8.2807, 100.0]
["2026-09-09T19:49:59.950976+00:00", "quote", 8.28, 8.29]
["2026-09-09T19:50:00.013706+00:00", "quote", 8.28, 8.29]
["2026-09-09T19:50:00.566821+00:00", "trade", 8.285, 21.0]
["2026-09-09T19:50:00.628672+00:00", "trade", 8.29, 5.0]
["2026-09-09T19:50:00.628690+00:00", "trade", 8.29, 7.0]
["2026-09-09T19:50:00.628694+00:00", "trade", 8.29, 8.0]
["2026-09-09T19:50:00.628697+00:00", "trade", 8.29, 8.0]
["2026-09-09T19:50:00.628697+00:00", "trade", 8.29, 82.0]
["2026-09-09T19:50:00.628988+00:00", "trade", 8.29, 10.0]
["2026-09-09T19:50:00.628998+00:00", "trade", 8.29, 8.0]
["2026-09-09T19:50:00.629001+00:00", "trade", 8.29, 100.0]
["2026-09-09T19:50:00.629030+00:00", "trade", 8.29, 100.0]
["2026-09-09T19:50:00.629173+00:00", "trade", 8.29, 151.0]
["2026-09-09T19:50:00.629176+00:00", "quote", 8.28, 8.31]
["2026-09-09T19:50:00.629178+00:00", "trade", 8.29, 79.0]
["2026-09-09T19:50:00.629191+00:00", "quote", 8.28, 8.31]
["2026-09-09T19:50:00.629196+00:00", "quote", 8.28, 8.31]
["2026-09-09T19:50:00.629206+00:00", "quote", 8.28, 8.31]
["2026-09-09T19:50:00.629216+00:00", "quote", 8.28, 8.31]
["2026-09-09T19:50:00.629256+00:00", "quote", 8.28, 8.31]
["2026-09-09T19:50:00.629396+00:00", "quote", 8.29, 8.31]
["2026-09-09T19:50:00.629396+00:00", "quote", 8.29, 8.31]
["2026-09-09T19:50:00.629587+00:00", "trade", 8.29, 1.0]
["2026-09-09T19:50:00.634228+00:00", "quote", 8.29, 8.31]
["2026-09-09T19:50:00.699598+00:00", "quote", 8.29, 8.31]
["2026-09-09T19:50:00.769005+00:00", "trade", 8.29, 100.0]
["2026-09-09T19:50:00.769017+00:00", "trade", 8.29, 200.0]
["2026-09-09T19:50:00.769019+00:00", "quote", 8.29, 8.31]
["2026-09-09T19:50:00.769020+00:00", "trade", 8.29, 100.0]
["2026-09-09T19:50:00.769074+00:00", "trade", 8.29, 72.0]
["2026-09-09T19:50:00.769083+00:00", "trade", 8.29, 100.0]
["2026-09-09T19:50:00.769084+00:00", "quote", 8.28, 8.31]
["2026-09-09T19:50:00.775078+00:00", "quote", 8.28, 8.31]
["2026-09-09T19:50:01.020031+00:00", "quote", 8.28, 8.31]
["2026-09-09T19:50:01.020184+00:00", "trade", 8.28, 1.0]
["2026-09-09T19:50:01.020184+00:00", "trade", 8.28, 100.0]
["2026-09-09T19:50:01.020189+00:00", "trade", 8.28, 200.0]
["2026-09-09T19:50:01.020241+00:00", "trade", 8.28, 200.0]
["2026-09-09T19:50:01.020277+00:00", "quote", 8.28, 8.29]
["2026-09-09T19:50:01.020287+00:00", "quote", 8.28, 8.29]
["2026-09-09T19:50:01.020507+00:00", "quote", 8.27, 8.29]
["2026-09-09T19:50:01.020509+00:00", "trade", 8.28, 100.0]
["2026-09-09T19:50:01.020512+00:00", "trade", 8.28, 3.0]
["2026-09-09T19:50:01.020527+00:00", "trade", 8.28, 5.0]
["2026-09-09T19:50:01.020653+00:00", "quote", 8.27, 8.29]
["2026-09-09T19:50:01.020818+00:00", "quote", 8.27, 8.29]
["2026-09-09T19:50:01.020898+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:50:01.020933+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:50:01.021109+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:50:01.021174+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:50:01.021430+00:00", "quote", 8.27, 8.29]
["2026-09-09T19:50:01.021555+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:50:01.021735+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:50:01.021770+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:50:01.022196+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:50:01.022282+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:50:01.023159+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:50:01.023545+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:50:01.024858+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:50:01.040916+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:50:01.122174+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:50:01.125758+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:50:01.210004+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:50:01.522217+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:50:02.139851+00:00", "trade", 8.275, 100.0]
["2026-09-09T19:50:02.139857+00:00", "trade", 8.275, 100.0]
["2026-09-09T19:50:02.234480+00:00", "trade", 8.2742, 1.0]
["2026-09-09T19:50:02.653949+00:00", "trade", 8.275, 17.0]
["2026-09-09T19:50:02.654258+00:00", "trade", 8.275, 17.0]
["2026-09-09T19:50:04.039709+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:50:04.094229+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:50:10.056932+00:00", "trade", 8.275, 1.0]
["2026-09-09T19:50:10.869084+00:00", "trade", 8.275, 63.0]
["2026-09-09T19:50:11.882054+00:00", "trade", 8.27, 26.0]
["2026-09-09T19:50:11.882057+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:50:11.882058+00:00", "trade", 8.27, 100.0]
["2026-09-09T19:50:11.882058+00:00", "trade", 8.27, 1.0]
["2026-09-09T19:50:11.882060+00:00", "trade", 8.27, 1.0]
["2026-09-09T19:50:11.882070+00:00", "trade", 8.27, 1.0]
["2026-09-09T19:50:11.882113+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:50:11.882157+00:00", "trade", 8.27, 27.0]
["2026-09-09T19:50:11.882308+00:00", "quote", 8.26, 8.28]
["2026-09-09T19:50:11.882310+00:00", "trade", 8.27, 100.0]
["2026-09-09T19:50:11.882313+00:00", "trade", 8.27, 35.0]
["2026-09-09T19:50:11.882403+00:00", "quote", 8.26, 8.28]
["2026-09-09T19:50:11.882428+00:00", "quote", 8.26, 8.28]
["2026-09-09T19:50:11.882619+00:00", "quote", 8.26, 8.28]
["2026-09-09T19:50:11.882684+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:50:11.882734+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:50:11.882759+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:50:11.882795+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:50:11.883165+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:50:11.883897+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:50:11.883907+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:50:11.887691+00:00", "quote", 8.26, 8.28]
["2026-09-09T19:50:11.893715+00:00", "quote", 8.26, 8.28]
["2026-09-09T19:50:11.982582+00:00", "quote", 8.26, 8.28]
["2026-09-09T19:50:12.654091+00:00", "trade", 8.27, 2.0]
["2026-09-09T19:50:14.680338+00:00", "quote", 8.26, 8.28]
["2026-09-09T19:50:18.609404+00:00", "trade", 8.2805, 11.0]
["2026-09-09T19:50:18.622503+00:00", "quote", 8.26, 8.28]
["2026-09-09T19:50:19.222621+00:00", "quote", 8.26, 8.28]
["2026-09-09T19:50:28.546857+00:00", "quote", 8.26, 8.28]
["2026-09-09T19:50:30.013779+00:00", "quote", 8.26, 8.28]
["2026-09-09T19:50:39.932499+00:00", "trade", 8.27, 6.0]
["2026-09-09T19:50:46.377767+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:50:46.377812+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:50:46.388510+00:00", "trade", 8.265, 9.0]
["2026-09-09T19:50:46.388571+00:00", "trade", 8.265, 6.0]
["2026-09-09T19:50:46.388634+00:00", "trade", 8.265, 9.0]
["2026-09-09T19:50:46.389924+00:00", "trade", 8.265, 26.0]
["2026-09-09T19:50:46.389981+00:00", "trade", 8.265, 14.0]
["2026-09-09T19:50:52.542662+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:50:52.543509+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:50:52.545128+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:50:53.302796+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:50:53.304135+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:50:53.403438+00:00", "trade", 8.265, 25.0]
["2026-09-09T19:50:54.817671+00:00", "trade", 8.262, 5.0]
["2026-09-09T19:50:56.559959+00:00", "trade", 8.265, 2.0]
["2026-09-09T19:50:56.572135+00:00", "trade", 8.27, 90.0]
["2026-09-09T19:50:56.572330+00:00", "trade", 8.27, 8.0]
["2026-09-09T19:50:56.904219+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:50:57.023558+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:50:57.330937+00:00", "trade", 8.26, 1.0]
["2026-09-09T19:50:57.331035+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:50:57.331478+00:00", "trade", 8.26, 5.0]
["2026-09-09T19:50:57.775615+00:00", "trade", 8.2808, 6.0]
["2026-09-09T19:50:57.832681+00:00", "trade", 8.26, 5.0]
["2026-09-09T19:50:57.832685+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:50:58.033638+00:00", "trade", 8.26, 1.0]
["2026-09-09T19:51:00.013807+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:51:02.268460+00:00", "trade", 8.2781, 2.0]
["2026-09-09T19:51:13.944672+00:00", "trade", 8.26, 1000.0]
["2026-09-09T19:51:14.007443+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:51:14.660559+00:00", "trade", 8.26, 900.0]
["2026-09-09T19:51:14.661048+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:51:14.661049+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:51:14.661103+00:00", "trade", 8.26, 56.0]
["2026-09-09T19:51:14.661103+00:00", "trade", 8.26, 25.0]
["2026-09-09T19:51:14.661424+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:51:14.661473+00:00", "trade", 8.26, 38.0]
["2026-09-09T19:51:14.661474+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:51:14.661476+00:00", "trade", 8.26, 25.0]
["2026-09-09T19:51:14.661548+00:00", "trade", 8.26, 18.0]
["2026-09-09T19:51:14.661657+00:00", "trade", 8.26, 3.0]
["2026-09-09T19:51:14.667323+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:51:14.673703+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:51:14.687518+00:00", "trade", 8.2601, 8.0]
["2026-09-09T19:51:16.697787+00:00", "quote", 8.26, 8.26]
["2026-09-09T19:51:16.697837+00:00", "quote", 8.26, 8.26]
["2026-09-09T19:51:16.697954+00:00", "trade", 8.26, 5.0]
["2026-09-09T19:51:16.697957+00:00", "trade", 8.26, 95.0]
["2026-09-09T19:51:16.697957+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:51:16.697960+00:00", "trade", 8.26, 5.0]
["2026-09-09T19:51:16.697960+00:00", "trade", 8.26, 11.0]
["2026-09-09T19:51:16.698330+00:00", "trade", 8.26, 44.0]
["2026-09-09T19:51:16.698354+00:00", "trade", 8.26, 18.0]
["2026-09-09T19:51:16.698438+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:51:16.698510+00:00", "trade", 8.26, 6.0]
["2026-09-09T19:51:16.698510+00:00", "trade", 8.26, 1.0]
["2026-09-09T19:51:16.698839+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:51:16.701205+00:00", "trade", 8.26, 30.0]
["2026-09-09T19:51:16.708392+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:51:16.708452+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:51:16.708467+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:51:16.721603+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:51:16.804135+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:51:19.059524+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:51:19.097003+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:51:19.097005+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:51:19.097089+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:51:19.097093+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:51:19.097103+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:51:19.097104+00:00", "trade", 8.26, 800.0]
["2026-09-09T19:51:19.097579+00:00", "trade", 8.26, 40.0]
["2026-09-09T19:51:19.097800+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:51:19.107713+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:51:19.112344+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:51:19.135665+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:51:19.135975+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:51:20.966179+00:00", "trade", 8.26, 5.0]
["2026-09-09T19:51:21.112556+00:00", "trade", 8.26, 200.0]
["2026-09-09T19:51:21.112556+00:00", "trade", 8.26, 300.0]
["2026-09-09T19:51:21.112556+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:51:21.112621+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:51:21.112625+00:00", "trade", 8.26, 195.0]
["2026-09-09T19:51:21.112634+00:00", "trade", 8.26, 305.0]
["2026-09-09T19:51:21.112636+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:51:21.112641+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:51:21.112671+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:51:21.112681+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:51:21.112691+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:51:21.112721+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:51:21.113533+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:51:21.113884+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:51:21.113894+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:51:21.113909+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:51:21.114014+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:51:21.114165+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:51:21.115202+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:51:21.221337+00:00", "trade", 8.265, 100.0]
["2026-09-09T19:51:21.221812+00:00", "trade", 8.265, 100.0]
["2026-09-09T19:51:22.946579+00:00", "trade", 8.26, 1000.0]
["2026-09-09T19:51:22.979520+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:51:22.980462+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:51:22.980542+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:51:22.980744+00:00", "trade", 8.26, 125.0]
["2026-09-09T19:51:22.980909+00:00", "trade", 8.26, 31.0]
["2026-09-09T19:51:23.285336+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:51:24.822544+00:00", "trade", 8.26, 50.0]
["2026-09-09T19:51:25.526132+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:51:25.643050+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:51:26.522773+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:51:26.523336+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:51:26.600346+00:00", "trade", 8.26, 20.0]
["2026-09-09T19:51:26.600346+00:00", "trade", 8.26, 2.0]
["2026-09-09T19:51:26.600349+00:00", "trade", 8.26, 14.0]
["2026-09-09T19:51:26.600419+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:51:26.600775+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:51:26.600820+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:51:26.601411+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:51:26.601417+00:00", "trade", 8.26, 8.0]
["2026-09-09T19:51:26.601420+00:00", "trade", 8.26, 92.0]
["2026-09-09T19:51:26.601477+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:51:26.601933+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:51:26.673192+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:51:26.701730+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:51:26.787680+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:51:27.043824+00:00", "trade", 8.26, 6.0]
["2026-09-09T19:51:27.043885+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:51:27.930247+00:00", "trade", 8.27, 9.0]
["2026-09-09T19:51:27.930250+00:00", "trade", 8.27, 91.0]
["2026-09-09T19:51:27.930305+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:51:27.930315+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:51:27.930370+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:51:27.930625+00:00", "trade", 8.27, 100.0]
["2026-09-09T19:51:27.930638+00:00", "trade", 8.27, 100.0]
["2026-09-09T19:51:27.930656+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:51:27.930826+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:51:27.930886+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:51:27.941391+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:51:27.941506+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:51:28.059192+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:51:28.074022+00:00", "trade", 8.27, 22.0]
["2026-09-09T19:51:28.171785+00:00", "trade", 8.2698, 100.0]
["2026-09-09T19:51:28.183086+00:00", "trade", 8.26, 1000.0]
["2026-09-09T19:51:28.930305+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:51:28.930461+00:00", "trade", 8.26, 2.0]
["2026-09-09T19:51:28.930461+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:51:28.930466+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:51:28.930467+00:00", "trade", 8.26, 20.0]
["2026-09-09T19:51:28.930467+00:00", "trade", 8.26, 200.0]
["2026-09-09T19:51:28.930470+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:51:28.930526+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:51:28.930561+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:51:28.930641+00:00", "quote", 8.26, 8.26]
["2026-09-09T19:51:28.930773+00:00", "trade", 8.26, 1.0]
["2026-09-09T19:51:28.930818+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:51:28.930932+00:00", "quote", 8.26, 8.26]
["2026-09-09T19:51:28.930936+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:51:28.931012+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:51:28.931062+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:51:28.931067+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:51:28.931157+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:51:28.931266+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:51:28.931368+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:51:28.936535+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:51:28.936575+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:51:28.938886+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:51:28.981026+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:51:29.040307+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:51:29.264536+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:51:29.264591+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:51:29.265849+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:51:29.266676+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:51:29.280960+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:51:29.787927+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:51:30.013840+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:51:32.800368+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:51:32.800413+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:51:32.800433+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:51:32.801019+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:51:34.803421+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:51:35.794916+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:51:37.853842+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:51:39.352727+00:00", "trade", 8.255, 5.0]
["2026-09-09T19:51:39.554649+00:00", "trade", 8.2755, 13.0]
["2026-09-09T19:51:39.805428+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:51:39.822099+00:00", "trade", 8.2745, 214.0]
["2026-09-09T19:51:39.823398+00:00", "trade", 8.2745, 63.0]
["2026-09-09T19:51:39.857485+00:00", "trade", 8.2668, 2.0]
["2026-09-09T19:51:39.858354+00:00", "trade", 8.2608, 1.0]
["2026-09-09T19:51:39.859517+00:00", "trade", 8.2679, 200.0]
["2026-09-09T19:51:39.860203+00:00", "trade", 8.268, 7.0]
["2026-09-09T19:51:42.008983+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:51:42.122043+00:00", "trade", 8.255, 100.0]
["2026-09-09T19:51:42.122091+00:00", "trade", 8.255, 100.0]
["2026-09-09T19:51:42.122163+00:00", "trade", 8.255, 100.0]
["2026-09-09T19:51:42.122374+00:00", "trade", 8.255, 100.0]
["2026-09-09T19:51:42.159554+00:00", "trade", 8.255, 100.0]
["2026-09-09T19:51:42.161975+00:00", "trade", 8.25, 162.0]
["2026-09-09T19:51:42.162769+00:00", "trade", 8.25, 338.0]
["2026-09-09T19:51:42.163205+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:51:42.163496+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:51:42.163977+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:51:42.165448+00:00", "trade", 8.255, 60.0]
["2026-09-09T19:51:42.166498+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:51:42.167144+00:00", "trade", 8.251, 59.0]
["2026-09-09T19:51:42.167169+00:00", "trade", 8.251, 59.0]
["2026-09-09T19:51:43.011428+00:00", "trade", 8.25, 2709.0]
["2026-09-09T19:51:43.012045+00:00", "trade", 8.25, 1000.0]
["2026-09-09T19:51:43.037145+00:00", "trade", 8.255, 100.0]
["2026-09-09T19:51:43.037215+00:00", "trade", 8.255, 100.0]
["2026-09-09T19:51:43.037461+00:00", "trade", 8.255, 200.0]
["2026-09-09T19:51:43.037491+00:00", "trade", 8.255, 100.0]
["2026-09-09T19:51:43.933970+00:00", "trade", 8.255, 1000.0]
["2026-09-09T19:51:43.991602+00:00", "trade", 8.255, 100.0]
["2026-09-09T19:51:45.573762+00:00", "trade", 8.255, 100.0]
["2026-09-09T19:51:45.573792+00:00", "trade", 8.255, 100.0]
["2026-09-09T19:51:46.549742+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:51:49.953739+00:00", "trade", 8.26, 1000.0]
["2026-09-09T19:51:49.953835+00:00", "trade", 8.26, 60.0]
["2026-09-09T19:51:49.953847+00:00", "trade", 8.26, 1.0]
["2026-09-09T19:51:49.953850+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:51:49.953853+00:00", "trade", 8.26, 99.0]
["2026-09-09T19:51:49.953935+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:51:49.954151+00:00", "trade", 8.26, 8.0]
["2026-09-09T19:51:49.954151+00:00", "trade", 8.26, 6.0]
["2026-09-09T19:51:49.954327+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:51:49.954331+00:00", "trade", 8.26, 6.0]
["2026-09-09T19:51:49.954331+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:51:49.954331+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:51:49.954334+00:00", "trade", 8.26, 80.0]
["2026-09-09T19:51:49.954382+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:51:49.954482+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:51:49.954632+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:51:49.954873+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:51:49.955419+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:51:49.959494+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:51:50.060324+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:51:53.154778+00:00", "trade", 8.265, 5.0]
["2026-09-09T19:51:53.155142+00:00", "trade", 8.265, 5.0]
["2026-09-09T19:51:55.689253+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:51:56.742230+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:51:58.755507+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:52:00.013867+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:52:02.297339+00:00", "trade", 8.2636, 2.0]
["2026-09-09T19:52:07.631066+00:00", "trade", 8.2717, 96.0]
["2026-09-09T19:52:14.525777+00:00", "trade", 8.265, 1.0]
["2026-09-09T19:52:14.526369+00:00", "trade", 8.265, 100.0]
["2026-09-09T19:52:14.526574+00:00", "trade", 8.265, 200.0]
["2026-09-09T19:52:14.533959+00:00", "trade", 8.265, 200.0]
["2026-09-09T19:52:14.732471+00:00", "trade", 8.27, 50.0]
["2026-09-09T19:52:16.388060+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:52:21.129537+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:52:23.630709+00:00", "trade", 8.265, 604.0]
["2026-09-09T19:52:23.631518+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:52:23.631522+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:52:23.635274+00:00", "trade", 8.265, 1.0]
["2026-09-09T19:52:23.636334+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:52:26.852780+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:52:26.852805+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:52:27.467973+00:00", "trade", 8.265, 2.0]
["2026-09-09T19:52:29.354856+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:52:30.013891+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:52:31.694441+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:52:31.694447+00:00", "trade", 8.26, 1.0]
["2026-09-09T19:52:31.694451+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:52:31.694901+00:00", "trade", 8.26, 1.0]
["2026-09-09T19:52:41.030693+00:00", "trade", 8.265, 3.0]
["2026-09-09T19:52:41.058425+00:00", "trade", 8.265, 3.0]
["2026-09-09T19:52:47.148342+00:00", "trade", 8.2628, 100.0]
["2026-09-09T19:52:55.971545+00:00", "trade", 8.2713, 61.0]
["2026-09-09T19:52:57.908940+00:00", "trade", 8.2713, 12.0]
["2026-09-09T19:53:00.013908+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:53:02.233466+00:00", "trade", 8.2632, 2.0]
["2026-09-09T19:53:10.262990+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:53:10.263056+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:53:10.688678+00:00", "trade", 8.2619, 8.0]
["2026-09-09T19:53:10.689736+00:00", "trade", 8.265, 16.0]
["2026-09-09T19:53:12.649059+00:00", "trade", 8.2619, 8.0]
["2026-09-09T19:53:14.143162+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:53:15.790893+00:00", "trade", 8.2619, 6.0]
["2026-09-09T19:53:18.050595+00:00", "trade", 8.2619, 4.0]
["2026-09-09T19:53:18.388242+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:53:19.227786+00:00", "trade", 8.2619, 7.0]
["2026-09-09T19:53:21.377396+00:00", "trade", 8.2619, 5.0]
["2026-09-09T19:53:22.110656+00:00", "trade", 8.265, 100.0]
["2026-09-09T19:53:22.442698+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:53:23.797675+00:00", "trade", 8.265, 5.0]
["2026-09-09T19:53:23.798703+00:00", "trade", 8.265, 5.0]
["2026-09-09T19:53:23.799437+00:00", "trade", 8.265, 2.0]
["2026-09-09T19:53:23.799497+00:00", "trade", 8.265, 12.0]
["2026-09-09T19:53:29.651866+00:00", "trade", 8.2619, 9.0]
["2026-09-09T19:53:30.013931+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:53:30.169245+00:00", "trade", 8.2619, 16.0]
["2026-09-09T19:53:31.590512+00:00", "trade", 8.2619, 7.0]
["2026-09-09T19:53:31.869294+00:00", "trade", 8.2619, 6.0]
["2026-09-09T19:53:35.470982+00:00", "trade", 8.265, 2.0]
["2026-09-09T19:53:37.796577+00:00", "trade", 8.27, 100.0]
["2026-09-09T19:53:37.796577+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:53:37.797144+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:53:37.797168+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:53:37.797755+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:53:37.866427+00:00", "trade", 8.2611, 13.0]
["2026-09-09T19:53:39.550388+00:00", "trade", 8.265, 2.0]
["2026-09-09T19:53:45.789249+00:00", "trade", 8.2618, 5.0]
["2026-09-09T19:53:46.130252+00:00", "trade", 8.2687, 500.0]
["2026-09-09T19:53:46.130279+00:00", "trade", 8.2618, 6.0]
["2026-09-09T19:53:47.135077+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:53:50.276504+00:00", "trade", 8.261, 4.0]
["2026-09-09T19:53:50.948267+00:00", "trade", 8.265, 3.0]
["2026-09-09T19:53:51.475554+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:53:51.475579+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:53:51.603203+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:53:51.603509+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:53:51.773587+00:00", "trade", 8.261, 5.0]
["2026-09-09T19:53:52.065709+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:53:52.551464+00:00", "trade", 8.265, 100.0]
["2026-09-09T19:53:55.772955+00:00", "trade", 8.265, 36.0]
["2026-09-09T19:53:57.243785+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:53:57.243840+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:53:57.243865+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:53:59.208807+00:00", "trade", 8.261, 7.0]
["2026-09-09T19:54:00.013959+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:54:01.063121+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:54:01.509187+00:00", "trade", 8.2594, 5.0]
["2026-09-09T19:54:01.769117+00:00", "trade", 8.2594, 300.0]
["2026-09-09T19:54:02.264465+00:00", "trade", 8.2624, 3.0]
["2026-09-09T19:54:05.254997+00:00", "trade", 8.265, 2.0]
["2026-09-09T19:54:05.255673+00:00", "trade", 8.265, 1.0]
["2026-09-09T19:54:05.255685+00:00", "trade", 8.265, 1.0]
["2026-09-09T19:54:05.255749+00:00", "trade", 8.265, 2.0]
["2026-09-09T19:54:05.256579+00:00", "trade", 8.265, 3.0]
["2026-09-09T19:54:06.169152+00:00", "trade", 8.265, 1.0]
["2026-09-09T19:54:06.631373+00:00", "trade", 8.2689, 1.0]
["2026-09-09T19:54:10.418538+00:00", "trade", 8.26, 20.0]
["2026-09-09T19:54:10.418540+00:00", "trade", 8.26, 11.0]
["2026-09-09T19:54:10.418543+00:00", "trade", 8.26, 17.0]
["2026-09-09T19:54:10.418558+00:00", "trade", 8.26, 1.0]
["2026-09-09T19:54:10.419064+00:00", "trade", 8.26, 1.0]
["2026-09-09T19:54:12.109192+00:00", "trade", 8.2583, 4.0]
["2026-09-09T19:54:16.802605+00:00", "trade", 8.265, 15.0]
["2026-09-09T19:54:18.709977+00:00", "trade", 8.2687, 63.0]
["2026-09-09T19:54:19.831517+00:00", "trade", 8.2584, 4.0]
["2026-09-09T19:54:20.564554+00:00", "trade", 8.265, 1.0]
["2026-09-09T19:54:21.084299+00:00", "trade", 8.27, 1.0]
["2026-09-09T19:54:21.089033+00:00", "trade", 8.27, 40.0]
["2026-09-09T19:54:21.089036+00:00", "trade", 8.27, 100.0]
["2026-09-09T19:54:21.089036+00:00", "trade", 8.27, 4.0]
["2026-09-09T19:54:21.089063+00:00", "trade", 8.27, 100.0]
["2026-09-09T19:54:21.089066+00:00", "trade", 8.27, 100.0]
["2026-09-09T19:54:21.089066+00:00", "trade", 8.27, 100.0]
["2026-09-09T19:54:21.089069+00:00", "trade", 8.27, 15.0]
["2026-09-09T19:54:21.089072+00:00", "trade", 8.27, 12.0]
["2026-09-09T19:54:21.089072+00:00", "trade", 8.27, 4.0]
["2026-09-09T19:54:21.089087+00:00", "trade", 8.27, 162.0]
["2026-09-09T19:54:21.089087+00:00", "trade", 8.27, 100.0]
["2026-09-09T19:54:21.089090+00:00", "trade", 8.27, 9.0]
["2026-09-09T19:54:21.089096+00:00", "trade", 8.27, 100.0]
["2026-09-09T19:54:21.089096+00:00", "trade", 8.27, 4.0]
["2026-09-09T19:54:21.089099+00:00", "trade", 8.27, 100.0]
["2026-09-09T19:54:21.089102+00:00", "trade", 8.27, 15.0]
["2026-09-09T19:54:21.089105+00:00", "trade", 8.27, 100.0]
["2026-09-09T19:54:21.089107+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:54:21.089121+00:00", "trade", 8.27, 100.0]
["2026-09-09T19:54:21.089121+00:00", "trade", 8.27, 79.0]
["2026-09-09T19:54:21.089122+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:54:21.089122+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:54:21.089123+00:00", "trade", 8.27, 3.0]
["2026-09-09T19:54:21.089127+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:54:21.089127+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:54:21.089162+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:54:21.089247+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:54:21.089292+00:00", "quote", 8.26, 8.28]
["2026-09-09T19:54:21.089295+00:00", "trade", 8.27, 81.0]
["2026-09-09T19:54:21.089295+00:00", "trade", 8.27, 4.0]
["2026-09-09T19:54:21.089298+00:00", "trade", 8.27, 6.0]
["2026-09-09T19:54:21.089301+00:00", "trade", 8.27, 76.0]
["2026-09-09T19:54:21.089322+00:00", "quote", 8.26, 8.28]
["2026-09-09T19:54:21.089322+00:00", "quote", 8.26, 8.28]
["2026-09-09T19:54:21.089332+00:00", "quote", 8.26, 8.28]
["2026-09-09T19:54:21.089332+00:00", "quote", 8.26, 8.28]
["2026-09-09T19:54:21.089347+00:00", "quote", 8.26, 8.28]
["2026-09-09T19:54:21.089618+00:00", "quote", 8.26, 8.28]
["2026-09-09T19:54:21.089673+00:00", "quote", 8.26, 8.28]
["2026-09-09T19:54:21.089718+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:54:21.089803+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:54:21.089809+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:54:21.089854+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:54:21.090335+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:54:21.090440+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:54:21.091342+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:54:21.094480+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:54:21.099898+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:54:21.134801+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:54:21.189741+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:54:22.861562+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:54:22.901692+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:54:22.901722+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:54:24.352450+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:54:24.709808+00:00", "trade", 8.2592, 12.0]
["2026-09-09T19:54:29.538711+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:54:29.645846+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:54:30.014113+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:54:30.033418+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:54:30.033443+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:54:30.072261+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:54:30.151560+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:54:31.210274+00:00", "trade", 8.275, 100.0]
["2026-09-09T19:54:31.211026+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:54:32.048605+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:54:32.048660+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:54:32.048690+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:54:32.048701+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:54:32.056265+00:00", "trade", 8.2625, 5.0]
["2026-09-09T19:54:32.144869+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:54:32.144904+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:54:32.304309+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:54:32.304394+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:54:32.304915+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:54:33.814278+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:54:33.814328+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:54:33.814333+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:54:33.814358+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:54:33.814880+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:54:34.019767+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:54:35.400509+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:54:35.400534+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:54:35.678050+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:54:35.678085+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:54:35.925149+00:00", "trade", 8.275, 2.0]
["2026-09-09T19:54:37.386303+00:00", "trade", 8.27, 1.0]
["2026-09-09T19:54:37.386309+00:00", "trade", 8.27, 1.0]
["2026-09-09T19:54:37.386311+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:54:37.386357+00:00", "trade", 8.27, 2.0]
["2026-09-09T19:54:37.386357+00:00", "trade", 8.27, 200.0]
["2026-09-09T19:54:37.386369+00:00", "trade", 8.27, 100.0]
["2026-09-09T19:54:37.386373+00:00", "trade", 8.27, 45.0]
["2026-09-09T19:54:37.386373+00:00", "trade", 8.27, 85.0]
["2026-09-09T19:54:37.386375+00:00", "trade", 8.27, 100.0]
["2026-09-09T19:54:37.386381+00:00", "trade", 8.27, 72.0]
["2026-09-09T19:54:37.386416+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:54:37.386417+00:00", "trade", 8.27, 100.0]
["2026-09-09T19:54:37.386423+00:00", "trade", 8.27, 100.0]
["2026-09-09T19:54:37.386512+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:54:37.386592+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:54:37.386597+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:54:37.386599+00:00", "trade", 8.27, 300.0]
["2026-09-09T19:54:37.386599+00:00", "trade", 8.27, 20.0]
["2026-09-09T19:54:37.386601+00:00", "trade", 8.27, 400.0]
["2026-09-09T19:54:37.386601+00:00", "trade", 8.27, 58.0]
["2026-09-09T19:54:37.386604+00:00", "trade", 8.27, 5.0]
["2026-09-09T19:54:37.386617+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:54:37.386617+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:54:37.386622+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:54:37.386622+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:54:37.386692+00:00", "quote", 8.27, 8.27]
["2026-09-09T19:54:37.386796+00:00", "trade", 8.27, 60.0]
["2026-09-09T19:54:37.386807+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:54:37.386938+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:54:37.387088+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:54:37.387098+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:54:37.387103+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:54:37.387305+00:00", "trade", 8.27, 100.0]
["2026-09-09T19:54:37.387725+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:54:37.387770+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:54:37.387795+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:54:37.388521+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:54:37.388847+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:54:37.391689+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:54:37.396741+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:54:37.397367+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:54:37.423194+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:54:37.486770+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:54:37.486981+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:54:37.789706+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:54:37.790002+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:54:41.100693+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:54:41.942326+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:54:41.942356+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:54:42.177903+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:54:45.008280+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:54:45.387028+00:00", "trade", 8.265, 2.0]
["2026-09-09T19:54:45.472359+00:00", "trade", 8.265, 1.0]
["2026-09-09T19:54:45.472419+00:00", "trade", 8.265, 49.0]
["2026-09-09T19:54:46.772775+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:54:47.759373+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:54:47.759375+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:54:47.759474+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:54:47.759479+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:54:47.759490+00:00", "trade", 8.26, 26.0]
["2026-09-09T19:54:47.759763+00:00", "trade", 8.26, 1.0]
["2026-09-09T19:54:47.759800+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:54:47.759830+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:54:47.759960+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:54:47.759990+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:54:47.760060+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:54:47.760205+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:54:47.760311+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:54:47.760381+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:54:47.760897+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:54:47.762120+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:54:47.769257+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:54:47.827791+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:54:47.861020+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:54:47.918071+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:54:50.250427+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:54:52.754350+00:00", "trade", 8.2622, 5.0]
["2026-09-09T19:54:58.429522+00:00", "trade", 8.2641, 18.0]
["2026-09-09T19:54:59.009714+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:54:59.010426+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:55:00.014145+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:55:00.994323+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:55:00.994679+00:00", "trade", 8.26, 50.0]
["2026-09-09T19:55:00.995323+00:00", "trade", 8.26, 50.0]
["2026-09-09T19:55:00.996039+00:00", "trade", 8.26, 50.0]
["2026-09-09T19:55:00.996261+00:00", "trade", 8.26, 50.0]
["2026-09-09T19:55:00.996263+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:55:00.999010+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:55:01.006317+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:55:01.060546+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:55:01.060551+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:55:01.060611+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:55:01.061691+00:00", "trade", 8.25, 1.0]
["2026-09-09T19:55:02.292584+00:00", "trade", 8.2623, 2.0]
["2026-09-09T19:55:04.450830+00:00", "trade", 8.26, 4.0]
["2026-09-09T19:55:04.602295+00:00", "trade", 8.26, 5.0]
["2026-09-09T19:55:05.141140+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:55:05.476852+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:55:05.970847+00:00", "trade", 8.26, 3.0]
["2026-09-09T19:55:05.971581+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:55:05.971646+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:55:06.078932+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:55:06.368820+00:00", "trade", 8.26, 4.0]
["2026-09-09T19:55:08.458536+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:55:08.502691+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:55:08.504823+00:00", "trade", 8.26, 1.0]
["2026-09-09T19:55:08.641399+00:00", "trade", 8.26, 1.0]
["2026-09-09T19:55:10.263032+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:55:12.229116+00:00", "trade", 8.25, 66.0]
["2026-09-09T19:55:12.230153+00:00", "trade", 8.26, 2.0]
["2026-09-09T19:55:12.230382+00:00", "trade", 8.26, 15.0]
["2026-09-09T19:55:13.668504+00:00", "trade", 8.26, 172.0]
["2026-09-09T19:55:13.668579+00:00", "trade", 8.26, 78.0]
["2026-09-09T19:55:13.668652+00:00", "trade", 8.26, 200.0]
["2026-09-09T19:55:13.668751+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:55:13.669542+00:00", "trade", 8.265, 200.0]
["2026-09-09T19:55:13.669623+00:00", "trade", 8.265, 100.0]
["2026-09-09T19:55:13.669701+00:00", "trade", 8.27, 100.0]
["2026-09-09T19:55:13.669776+00:00", "trade", 8.27, 200.0]
["2026-09-09T19:55:13.669854+00:00", "trade", 8.27, 1700.0]
["2026-09-09T19:55:13.669933+00:00", "trade", 8.27, 118.0]
["2026-09-09T19:55:13.670014+00:00", "trade", 8.27, 175.0]
["2026-09-09T19:55:13.670095+00:00", "trade", 8.27, 100.0]
["2026-09-09T19:55:13.670183+00:00", "trade", 8.27, 8.0]
["2026-09-09T19:55:13.670186+00:00", "trade", 8.27, 5.0]
["2026-09-09T19:55:13.670188+00:00", "trade", 8.27, 100.0]
["2026-09-09T19:55:13.670188+00:00", "trade", 8.27, 157.0]
["2026-09-09T19:55:13.670191+00:00", "trade", 8.27, 100.0]
["2026-09-09T19:55:13.670192+00:00", "quote", 8.27, 8.27]
["2026-09-09T19:55:13.670194+00:00", "trade", 8.27, 200.0]
["2026-09-09T19:55:13.670281+00:00", "trade", 8.27, 8487.0]
["2026-09-09T19:55:13.670283+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:55:13.670298+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:55:13.670323+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:55:13.670373+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:55:13.670393+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:55:13.670428+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:55:13.670693+00:00", "trade", 8.27, 100.0]
["2026-09-09T19:55:13.670759+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:55:13.670779+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:55:13.670784+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:55:13.670909+00:00", "quote", 8.26, 8.28]
["2026-09-09T19:55:13.670964+00:00", "trade", 8.27, 100.0]
["2026-09-09T19:55:13.671019+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:55:13.671063+00:00", "trade", 8.27, 100.0]
["2026-09-09T19:55:13.671064+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:55:13.671074+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:55:13.671691+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:55:13.671725+00:00", "trade", 8.27, 75.0]
["2026-09-09T19:55:13.671726+00:00", "quote", 8.26, 8.28]
["2026-09-09T19:55:13.671726+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:55:13.671728+00:00", "trade", 8.27, 100.0]
["2026-09-09T19:55:13.671728+00:00", "trade", 8.27, 25.0]
["2026-09-09T19:55:13.671756+00:00", "quote", 8.26, 8.28]
["2026-09-09T19:55:13.675119+00:00", "quote", 8.26, 8.28]
["2026-09-09T19:55:13.675174+00:00", "quote", 8.26, 8.28]
["2026-09-09T19:55:13.675766+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:55:13.675831+00:00", "quote", 8.26, 8.28]
["2026-09-09T19:55:13.675833+00:00", "trade", 8.27, 200.0]
["2026-09-09T19:55:13.675881+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:55:13.675891+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:55:13.675891+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:55:13.675941+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:55:13.683208+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:55:13.731599+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:55:13.779879+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:55:13.779879+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:55:13.972246+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:55:13.972552+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:55:13.979684+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:55:13.981659+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:55:14.460549+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:55:14.460614+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:55:16.439745+00:00", "trade", 8.265, 100.0]
["2026-09-09T19:55:16.440338+00:00", "trade", 8.265, 100.0]
["2026-09-09T19:55:16.440340+00:00", "trade", 8.26, 63.0]
["2026-09-09T19:55:16.440340+00:00", "trade", 8.26, 12.0]
["2026-09-09T19:55:16.440401+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:55:16.440404+00:00", "trade", 8.265, 100.0]
["2026-09-09T19:55:16.440404+00:00", "trade", 8.26, 31.0]
["2026-09-09T19:55:16.440417+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:55:16.440432+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:55:16.440522+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:55:16.440524+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:55:16.440530+00:00", "trade", 8.26, 130.0]
["2026-09-09T19:55:16.440536+00:00", "trade", 8.26, 63.0]
["2026-09-09T19:55:16.440682+00:00", "quote", 8.26, 8.26]
["2026-09-09T19:55:16.440782+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:55:16.440807+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:55:16.441218+00:00", "trade", 8.26, 6.0]
["2026-09-09T19:55:16.441336+00:00", "trade", 8.26, 25.0]
["2026-09-09T19:55:16.441366+00:00", "trade", 8.26, 1.0]
["2026-09-09T19:55:16.451964+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:55:16.549171+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:55:20.985862+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:55:20.986042+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:55:21.015206+00:00", "trade", 8.255, 5.0]
["2026-09-09T19:55:24.364790+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:55:24.370569+00:00", "trade", 8.255, 66.0]
["2026-09-09T19:55:26.082424+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:55:26.245602+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:55:26.907267+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:55:26.909112+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:55:26.909913+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:55:29.206014+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:55:30.014173+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:55:31.980724+00:00", "trade", 8.2687, 2.0]
["2026-09-09T19:55:32.050187+00:00", "trade", 8.255, 7.0]
["2026-09-09T19:55:33.680328+00:00", "trade", 8.255, 2.0]
["2026-09-09T19:55:35.196994+00:00", "trade", 8.25, 70.0]
["2026-09-09T19:55:35.245873+00:00", "trade", 8.255, 29.0]
["2026-09-09T19:55:37.401849+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:55:39.803284+00:00", "trade", 8.2641, 200.0]
["2026-09-09T19:55:39.810074+00:00", "trade", 8.2641, 41.0]
["2026-09-09T19:55:39.810989+00:00", "trade", 8.2641, 145.0]
["2026-09-09T19:55:39.811852+00:00", "trade", 8.2641, 34.0]
["2026-09-09T19:55:39.813448+00:00", "trade", 8.2641, 8.0]
["2026-09-09T19:55:40.043592+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:55:40.052639+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:55:41.453736+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:55:41.453739+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:55:41.453820+00:00", "trade", 8.26, 200.0]
["2026-09-09T19:55:41.453824+00:00", "trade", 8.26, 6.0]
["2026-09-09T19:55:41.453824+00:00", "trade", 8.26, 9.0]
["2026-09-09T19:55:41.453824+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:55:41.453826+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:55:41.453834+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:55:41.453839+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:55:41.453899+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:55:41.454005+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:55:41.454025+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:55:41.454106+00:00", "trade", 8.26, 1.0]
["2026-09-09T19:55:41.454120+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:55:41.454166+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:55:41.455432+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:55:41.467968+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:55:41.468028+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:55:41.477581+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:55:41.477626+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:55:41.742754+00:00", "trade", 8.269, 1.0]
["2026-09-09T19:55:41.745509+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:55:43.194213+00:00", "trade", 8.2645, 11.0]
["2026-09-09T19:55:44.902514+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:55:44.903711+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:55:46.769363+00:00", "trade", 8.2654, 100.0]
["2026-09-09T19:55:47.012901+00:00", "trade", 8.2676, 8.0]
["2026-09-09T19:55:47.331212+00:00", "trade", 8.26, 70.0]
["2026-09-09T19:55:48.558978+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:55:51.310861+00:00", "trade", 8.265, 100.0]
["2026-09-09T19:55:51.312341+00:00", "trade", 8.26, 61.0]
["2026-09-09T19:55:51.331893+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:55:52.249653+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:55:52.468635+00:00", "trade", 8.26, 5.0]
["2026-09-09T19:55:52.485359+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:55:54.679618+00:00", "trade", 8.26, 6.0]
["2026-09-09T19:55:55.689690+00:00", "trade", 8.2654, 34.0]
["2026-09-09T19:55:55.883516+00:00", "trade", 8.268, 100.0]
["2026-09-09T19:55:56.887086+00:00", "trade", 8.26, 5.0]
["2026-09-09T19:55:56.888120+00:00", "trade", 8.265, 2.0]
["2026-09-09T19:55:56.888262+00:00", "trade", 8.265, 29.0]
["2026-09-09T19:55:57.024309+00:00", "trade", 8.27, 1700.0]
["2026-09-09T19:55:57.025851+00:00", "trade", 8.2639, 3300.0]
["2026-09-09T19:55:57.028041+00:00", "trade", 8.27, 100.0]
["2026-09-09T19:55:57.028045+00:00", "trade", 8.27, 12.0]
["2026-09-09T19:55:57.028047+00:00", "trade", 8.27, 89.0]
["2026-09-09T19:55:57.028047+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:55:57.028050+00:00", "trade", 8.27, 100.0]
["2026-09-09T19:55:57.028050+00:00", "trade", 8.27, 8.0]
["2026-09-09T19:55:57.028052+00:00", "trade", 8.27, 10.0]
["2026-09-09T19:55:57.028052+00:00", "trade", 8.27, 81.0]
["2026-09-09T19:55:57.028128+00:00", "trade", 8.27, 200.0]
["2026-09-09T19:55:57.028131+00:00", "trade", 8.27, 19.0]
["2026-09-09T19:55:57.028134+00:00", "trade", 8.27, 75.0]
["2026-09-09T19:55:57.028134+00:00", "trade", 8.27, 15.0]
["2026-09-09T19:55:57.028408+00:00", "quote", 8.26, 8.28]
["2026-09-09T19:55:57.028478+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:55:57.028537+00:00", "trade", 8.27, 100.0]
["2026-09-09T19:55:57.028544+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:55:57.028609+00:00", "trade", 8.27, 98.0]
["2026-09-09T19:55:57.028612+00:00", "trade", 8.27, 98.0]
["2026-09-09T19:55:57.028636+00:00", "trade", 8.27, 200.0]
["2026-09-09T19:55:57.028642+00:00", "trade", 8.27, 98.0]
["2026-09-09T19:55:57.028654+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:55:57.028679+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:55:57.028854+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:55:57.028915+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:55:57.028985+00:00", "trade", 8.27, 100.0]
["2026-09-09T19:55:57.029078+00:00", "trade", 8.27, 150.0]
["2026-09-09T19:55:57.029270+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:55:57.029331+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:55:57.029571+00:00", "trade", 8.27, 50.0]
["2026-09-09T19:55:57.029706+00:00", "trade", 8.27, 200.0]
["2026-09-09T19:55:57.029792+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:55:57.030488+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:55:57.031220+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:55:57.031294+00:00", "trade", 8.27, 98.0]
["2026-09-09T19:55:57.031294+00:00", "trade", 8.27, 39.0]
["2026-09-09T19:55:57.031295+00:00", "quote", 8.26, 8.28]
["2026-09-09T19:55:57.031306+00:00", "quote", 8.26, 8.28]
["2026-09-09T19:55:57.031370+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:55:57.031746+00:00", "quote", 8.26, 8.28]
["2026-09-09T19:55:57.036677+00:00", "trade", 8.27, 100.0]
["2026-09-09T19:55:57.039645+00:00", "quote", 8.26, 8.28]
["2026-09-09T19:55:57.078321+00:00", "trade", 8.26, 85.0]
["2026-09-09T19:55:57.078321+00:00", "trade", 8.26, 1.0]
["2026-09-09T19:55:57.078323+00:00", "quote", 8.26, 8.28]
["2026-09-09T19:55:57.078327+00:00", "trade", 8.26, 15.0]
["2026-09-09T19:55:57.078327+00:00", "trade", 8.26, 17.0]
["2026-09-09T19:55:57.078329+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:55:57.078329+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:55:57.078332+00:00", "trade", 8.26, 200.0]
["2026-09-09T19:55:57.078360+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:55:57.078363+00:00", "quote", 8.26, 8.28]
["2026-09-09T19:55:57.078367+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:55:57.078368+00:00", "trade", 8.26, 200.0]
["2026-09-09T19:55:57.078380+00:00", "trade", 8.26, 10.0]
["2026-09-09T19:55:57.078417+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:55:57.078467+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:55:57.078478+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:55:57.078548+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:55:57.078549+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:55:57.078552+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:55:57.078578+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:55:57.078588+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:55:57.078613+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:55:57.078618+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:55:57.078623+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:55:57.078868+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:55:57.078870+00:00", "trade", 8.26, 175.0]
["2026-09-09T19:55:57.078925+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:55:57.078934+00:00", "trade", 8.26, 175.0]
["2026-09-09T19:55:57.079006+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:55:57.079074+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:55:57.079635+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:55:57.106563+00:00", "trade", 8.26, 47.0]
["2026-09-09T19:55:57.133477+00:00", "trade", 8.26, 175.0]
["2026-09-09T19:55:57.133535+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:55:57.140791+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:55:57.173860+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:55:58.042758+00:00", "trade", 8.25, 1.0]
["2026-09-09T19:55:59.850225+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:55:59.850646+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:55:59.850656+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:55:59.850722+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:55:59.851509+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:55:59.851849+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:55:59.852090+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:55:59.852571+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:55:59.956408+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:56:00.014191+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:56:01.588375+00:00", "trade", 8.2637, 5.0]
["2026-09-09T19:56:02.020976+00:00", "trade", 8.25, 100.0]
["2026-09-09T19:56:02.020978+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:56:02.020979+00:00", "trade", 8.25, 7.0]
["2026-09-09T19:56:02.020991+00:00", "trade", 8.25, 93.0]
["2026-09-09T19:56:02.020993+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:56:02.020994+00:00", "trade", 8.25, 135.0]
["2026-09-09T19:56:02.020994+00:00", "trade", 8.25, 200.0]
["2026-09-09T19:56:02.021038+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:56:02.021093+00:00", "trade", 8.25, 65.0]
["2026-09-09T19:56:02.021096+00:00", "trade", 8.25, 912.0]
["2026-09-09T19:56:02.021098+00:00", "quote", 8.24, 8.26]
["2026-09-09T19:56:02.021099+00:00", "trade", 8.25, 50.0]
["2026-09-09T19:56:02.021099+00:00", "trade", 8.25, 100.0]
["2026-09-09T19:56:02.021102+00:00", "trade", 8.25, 200.0]
["2026-09-09T19:56:02.021105+00:00", "trade", 8.25, 69.0]
["2026-09-09T19:56:02.021105+00:00", "trade", 8.25, 900.0]
["2026-09-09T19:56:02.021118+00:00", "quote", 8.24, 8.26]
["2026-09-09T19:56:02.021164+00:00", "quote", 8.24, 8.25]
["2026-09-09T19:56:02.021174+00:00", "quote", 8.24, 8.25]
["2026-09-09T19:56:02.021244+00:00", "quote", 8.24, 8.25]
["2026-09-09T19:56:02.021474+00:00", "quote", 8.24, 8.25]
["2026-09-09T19:56:02.021534+00:00", "quote", 8.24, 8.25]
["2026-09-09T19:56:02.021670+00:00", "quote", 8.24, 8.25]
["2026-09-09T19:56:02.022572+00:00", "quote", 8.24, 8.25]
["2026-09-09T19:56:02.022657+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:56:02.024767+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:56:02.125417+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:56:02.125467+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:56:02.324383+00:00", "trade", 8.2637, 5.0]
["2026-09-09T19:56:02.683020+00:00", "trade", 8.24, 2.0]
["2026-09-09T19:56:03.895440+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:56:04.006920+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:56:05.504159+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:56:07.701708+00:00", "trade", 8.24, 34.0]
["2026-09-09T19:56:07.701781+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:56:07.702091+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:56:07.702302+00:00", "quote", 8.23, 8.24]
["2026-09-09T19:56:07.703339+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:56:07.703678+00:00", "trade", 8.23, 84.0]
["2026-09-09T19:56:07.703885+00:00", "trade", 8.23, 100.0]
["2026-09-09T19:56:07.746362+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:56:07.746422+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:56:08.743134+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:56:08.853035+00:00", "trade", 8.24, 100.0]
["2026-09-09T19:56:10.842948+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:56:14.318772+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:56:14.319253+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:56:14.511124+00:00", "trade", 8.2645, 100.0]
["2026-09-09T19:56:14.918845+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:56:15.207978+00:00", "trade", 8.23, 70.0]
["2026-09-09T19:56:18.308593+00:00", "trade", 8.2654, 24.0]
["2026-09-09T19:56:18.310554+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:56:18.661484+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:56:19.012440+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:56:21.030802+00:00", "trade", 8.23, 1.0]
["2026-09-09T19:56:21.031843+00:00", "trade", 8.24, 2.0]
["2026-09-09T19:56:23.329646+00:00", "trade", 8.23, 7.0]
["2026-09-09T19:56:23.330139+00:00", "trade", 8.23, 1.0]
["2026-09-09T19:56:23.330187+00:00", "trade", 8.23, 1.0]
["2026-09-09T19:56:23.330325+00:00", "trade", 8.23, 100.0]
["2026-09-09T19:56:23.330539+00:00", "trade", 8.23, 100.0]
["2026-09-09T19:56:23.670032+00:00", "trade", 8.23, 100.0]
["2026-09-09T19:56:23.886451+00:00", "trade", 8.2321, 1.0]
["2026-09-09T19:56:27.429184+00:00", "trade", 8.23, 75.0]
["2026-09-09T19:56:30.014214+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:56:30.324927+00:00", "trade", 8.2424, 100.0]
["2026-09-09T19:56:32.393367+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:56:32.393427+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:56:32.923213+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:56:34.800421+00:00", "trade", 8.24, 2.0]
["2026-09-09T19:56:35.862321+00:00", "trade", 8.2357, 100.0]
["2026-09-09T19:56:39.079571+00:00", "trade", 8.23, 100.0]
["2026-09-09T19:56:39.079866+00:00", "trade", 8.23, 100.0]
["2026-09-09T19:56:39.080163+00:00", "trade", 8.23, 10.0]
["2026-09-09T19:56:39.409177+00:00", "trade", 8.23, 72.0]
["2026-09-09T19:56:42.851985+00:00", "trade", 8.264, 100.0]
["2026-09-09T19:56:43.950280+00:00", "trade", 8.2312, 100.0]
["2026-09-09T19:56:43.951306+00:00", "trade", 8.24, 2.0]
["2026-09-09T19:56:44.441828+00:00", "trade", 8.24, 4.0]
["2026-09-09T19:56:45.238538+00:00", "trade", 8.259, 26.0]
["2026-09-09T19:56:46.588990+00:00", "trade", 8.259, 28.0]
["2026-09-09T19:56:48.332489+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:56:49.528860+00:00", "trade", 8.259, 6.0]
["2026-09-09T19:56:50.220945+00:00", "trade", 8.23, 66.0]
["2026-09-09T19:56:51.942763+00:00", "trade", 8.23, 100.0]
["2026-09-09T19:56:52.026365+00:00", "trade", 8.2337, 1.0]
["2026-09-09T19:56:52.142895+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:56:52.143049+00:00", "trade", 8.23, 5.0]
["2026-09-09T19:56:52.143076+00:00", "trade", 8.23, 100.0]
["2026-09-09T19:56:52.143080+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:56:52.143082+00:00", "trade", 8.23, 200.0]
["2026-09-09T19:56:52.143082+00:00", "trade", 8.23, 81.0]
["2026-09-09T19:56:52.143086+00:00", "trade", 8.23, 5.0]
["2026-09-09T19:56:52.143086+00:00", "trade", 8.23, 46.0]
["2026-09-09T19:56:52.143091+00:00", "trade", 8.23, 16.0]
["2026-09-09T19:56:52.143091+00:00", "trade", 8.23, 91.0]
["2026-09-09T19:56:52.143145+00:00", "quote", 8.23, 8.24]
["2026-09-09T19:56:52.143165+00:00", "quote", 8.23, 8.24]
["2026-09-09T19:56:52.143185+00:00", "quote", 8.23, 8.24]
["2026-09-09T19:56:52.143190+00:00", "quote", 8.23, 8.24]
["2026-09-09T19:56:52.143220+00:00", "quote", 8.23, 8.24]
["2026-09-09T19:56:52.143521+00:00", "trade", 8.23, 100.0]
["2026-09-09T19:56:52.143521+00:00", "quote", 8.22, 8.24]
["2026-09-09T19:56:52.143792+00:00", "quote", 8.22, 8.23]
["2026-09-09T19:56:52.143812+00:00", "quote", 8.22, 8.23]
["2026-09-09T19:56:52.143822+00:00", "quote", 8.22, 8.23]
["2026-09-09T19:56:52.144614+00:00", "quote", 8.22, 8.23]
["2026-09-09T19:56:52.148176+00:00", "trade", 8.22, 100.0]
["2026-09-09T19:56:52.148401+00:00", "trade", 8.22, 75.0]
["2026-09-09T19:56:52.148628+00:00", "quote", 8.22, 8.23]
["2026-09-09T19:56:52.150236+00:00", "trade", 8.23, 100.0]
["2026-09-09T19:56:52.153435+00:00", "quote", 8.22, 8.23]
["2026-09-09T19:56:52.154387+00:00", "quote", 8.22, 8.23]
["2026-09-09T19:56:52.154442+00:00", "quote", 8.22, 8.23]
["2026-09-09T19:56:52.244075+00:00", "quote", 8.22, 8.23]
["2026-09-09T19:56:52.244672+00:00", "quote", 8.22, 8.23]
["2026-09-09T19:56:52.625182+00:00", "quote", 8.22, 8.23]
["2026-09-09T19:56:52.625263+00:00", "quote", 8.22, 8.23]
["2026-09-09T19:56:53.264199+00:00", "quote", 8.22, 8.23]
["2026-09-09T19:56:53.336230+00:00", "quote", 8.22, 8.23]
["2026-09-09T19:56:53.624236+00:00", "quote", 8.22, 8.23]
["2026-09-09T19:56:53.625884+00:00", "trade", 8.225, 40.0]
["2026-09-09T19:56:54.025165+00:00", "quote", 8.22, 8.23]
["2026-09-09T19:56:54.025225+00:00", "quote", 8.22, 8.23]
["2026-09-09T19:56:54.367730+00:00", "quote", 8.22, 8.23]
["2026-09-09T19:56:56.425420+00:00", "trade", 8.2289, 1.0]
["2026-09-09T19:56:56.608881+00:00", "quote", 8.22, 8.23]
["2026-09-09T19:56:56.629828+00:00", "trade", 8.2566, 11.0]
["2026-09-09T19:56:56.745926+00:00", "trade", 8.225, 100.0]
["2026-09-09T19:56:57.066685+00:00", "quote", 8.22, 8.23]
["2026-09-09T19:56:57.208165+00:00", "trade", 8.225, 1.0]
["2026-09-09T19:56:57.208192+00:00", "trade", 8.225, 1.0]
["2026-09-09T19:57:00.014242+00:00", "quote", 8.22, 8.23]
["2026-09-09T19:57:00.358975+00:00", "trade", 8.225, 1.0]
["2026-09-09T19:57:00.360536+00:00", "trade", 8.225, 50.0]
["2026-09-09T19:57:00.361297+00:00", "trade", 8.225, 50.0]
["2026-09-09T19:57:00.361558+00:00", "trade", 8.225, 50.0]
["2026-09-09T19:57:00.361808+00:00", "trade", 8.225, 1.0]
["2026-09-09T19:57:00.361865+00:00", "trade", 8.225, 49.0]
["2026-09-09T19:57:00.362039+00:00", "trade", 8.225, 50.0]
["2026-09-09T19:57:00.362794+00:00", "trade", 8.225, 12.0]
["2026-09-09T19:57:00.550248+00:00", "trade", 8.2629, 29.0]
["2026-09-09T19:57:00.620279+00:00", "trade", 8.23, 7.0]
["2026-09-09T19:57:00.620339+00:00", "quote", 8.22, 8.23]
["2026-09-09T19:57:00.620390+00:00", "quote", 8.22, 8.23]
["2026-09-09T19:57:00.623121+00:00", "quote", 8.22, 8.23]
["2026-09-09T19:57:00.623166+00:00", "quote", 8.22, 8.23]
["2026-09-09T19:57:00.972047+00:00", "quote", 8.22, 8.23]
["2026-09-09T19:57:00.972112+00:00", "quote", 8.22, 8.23]
["2026-09-09T19:57:00.974486+00:00", "trade", 8.23, 46.0]
["2026-09-09T19:57:01.751377+00:00", "trade", 8.23, 5.0]
["2026-09-09T19:57:02.139466+00:00", "trade", 8.23, 36.0]
["2026-09-09T19:57:02.139469+00:00", "trade", 8.23, 64.0]
["2026-09-09T19:57:02.139471+00:00", "quote", 8.22, 8.23]
["2026-09-09T19:57:02.139472+00:00", "trade", 8.23, 30.0]
["2026-09-09T19:57:02.141465+00:00", "quote", 8.22, 8.23]
["2026-09-09T19:57:02.141483+00:00", "trade", 8.225, 2.0]
["2026-09-09T19:57:02.260419+00:00", "trade", 8.2632, 3.0]
["2026-09-09T19:57:02.372310+00:00", "quote", 8.22, 8.23]
["2026-09-09T19:57:02.764849+00:00", "quote", 8.22, 8.23]
["2026-09-09T19:57:04.243659+00:00", "quote", 8.22, 8.23]
["2026-09-09T19:57:04.243720+00:00", "quote", 8.22, 8.23]
["2026-09-09T19:57:04.245475+00:00", "trade", 8.22, 66.0]
["2026-09-09T19:57:04.643085+00:00", "quote", 8.22, 8.23]
["2026-09-09T19:57:05.104506+00:00", "trade", 8.225, 100.0]
["2026-09-09T19:57:07.229418+00:00", "trade", 8.2616, 5.0]
["2026-09-09T19:57:07.230446+00:00", "trade", 8.225, 2.0]
["2026-09-09T19:57:07.231781+00:00", "trade", 8.225, 1.0]
["2026-09-09T19:57:08.372443+00:00", "quote", 8.22, 8.23]
["2026-09-09T19:57:08.372896+00:00", "trade", 8.22, 15.0]
["2026-09-09T19:57:08.372923+00:00", "trade", 8.22, 85.0]
["2026-09-09T19:57:08.372924+00:00", "quote", 8.22, 8.23]
["2026-09-09T19:57:08.372926+00:00", "trade", 8.22, 200.0]
["2026-09-09T19:57:08.372929+00:00", "trade", 8.22, 100.0]
["2026-09-09T19:57:08.372929+00:00", "trade", 8.22, 200.0]
["2026-09-09T19:57:08.372932+00:00", "trade", 8.22, 100.0]
["2026-09-09T19:57:08.372964+00:00", "quote", 8.22, 8.23]
["2026-09-09T19:57:08.373014+00:00", "quote", 8.22, 8.23]
["2026-09-09T19:57:08.373039+00:00", "quote", 8.22, 8.23]
["2026-09-09T19:57:08.373044+00:00", "quote", 8.22, 8.23]
["2026-09-09T19:57:08.373139+00:00", "quote", 8.21, 8.23]
["2026-09-09T19:57:08.373142+00:00", "trade", 8.22, 200.0]
["2026-09-09T19:57:08.373142+00:00", "trade", 8.22, 17.0]
["2026-09-09T19:57:08.373184+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:57:08.373250+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:57:08.373410+00:00", "trade", 8.22, 100.0]
["2026-09-09T19:57:08.375400+00:00", "quote", 8.2, 8.22]
["2026-09-09T19:57:08.378191+00:00", "quote", 8.2, 8.22]
["2026-09-09T19:57:08.383319+00:00", "quote", 8.2, 8.22]
["2026-09-09T19:57:08.383374+00:00", "quote", 8.2, 8.22]
["2026-09-09T19:57:08.473328+00:00", "quote", 8.2, 8.22]
["2026-09-09T19:57:08.473373+00:00", "quote", 8.2, 8.22]
["2026-09-09T19:57:08.474075+00:00", "quote", 8.2, 8.22]
["2026-09-09T19:57:08.475874+00:00", "quote", 8.2, 8.22]
["2026-09-09T19:57:08.841276+00:00", "trade", 8.21, 77.0]
["2026-09-09T19:57:09.469579+00:00", "quote", 8.2, 8.22]
["2026-09-09T19:57:09.548001+00:00", "quote", 8.2, 8.22]
["2026-09-09T19:57:09.548061+00:00", "quote", 8.2, 8.22]
["2026-09-09T19:57:10.198951+00:00", "trade", 8.2, 70.0]
["2026-09-09T19:57:11.962489+00:00", "quote", 8.2, 8.22]
["2026-09-09T19:57:12.102253+00:00", "trade", 8.21, 10.0]
["2026-09-09T19:57:12.103239+00:00", "quote", 8.2, 8.22]
["2026-09-09T19:57:12.103259+00:00", "quote", 8.2, 8.22]
["2026-09-09T19:57:12.103315+00:00", "trade", 8.21, 20.0]
["2026-09-09T19:57:12.103344+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:57:12.103374+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:57:12.104567+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:57:12.108351+00:00", "quote", 8.2, 8.22]
["2026-09-09T19:57:12.155414+00:00", "trade", 8.21, 9.0]
["2026-09-09T19:57:12.212454+00:00", "quote", 8.2, 8.22]
["2026-09-09T19:57:12.594146+00:00", "trade", 8.21, 100.0]
["2026-09-09T19:57:12.748364+00:00", "quote", 8.2, 8.22]
["2026-09-09T19:57:12.989152+00:00", "quote", 8.2, 8.22]
["2026-09-09T19:57:16.957355+00:00", "trade", 8.21, 25.0]
["2026-09-09T19:57:16.960708+00:00", "trade", 8.2, 1.0]
["2026-09-09T19:57:16.960763+00:00", "trade", 8.2, 100.0]
["2026-09-09T19:57:16.960958+00:00", "trade", 8.2, 50.0]
["2026-09-09T19:57:16.961424+00:00", "trade", 8.2, 100.0]
["2026-09-09T19:57:17.233728+00:00", "trade", 8.2, 76.0]
["2026-09-09T19:57:20.922618+00:00", "quote", 8.2, 8.22]
["2026-09-09T19:57:21.006527+00:00", "quote", 8.2, 8.22]
["2026-09-09T19:57:22.451999+00:00", "trade", 8.2, 3.0]
["2026-09-09T19:57:23.223116+00:00", "trade", 8.2, 70.0]
["2026-09-09T19:57:26.743710+00:00", "trade", 8.21, 19.0]
["2026-09-09T19:57:26.744721+00:00", "trade", 8.21, 2.0]
["2026-09-09T19:57:26.744865+00:00", "trade", 8.21, 30.0]
["2026-09-09T19:57:26.744898+00:00", "trade", 8.21, 6.0]
["2026-09-09T19:57:26.938385+00:00", "trade", 8.2514, 200.0]
["2026-09-09T19:57:27.083744+00:00", "quote", 8.2, 8.22]
["2026-09-09T19:57:29.402278+00:00", "quote", 8.2, 8.22]
["2026-09-09T19:57:30.014270+00:00", "quote", 8.2, 8.22]
["2026-09-09T19:57:30.222319+00:00", "trade", 8.2, 77.0]
["2026-09-09T19:57:30.227648+00:00", "trade", 8.2, 2.0]
["2026-09-09T19:57:30.227651+00:00", "trade", 8.2, 80.0]
["2026-09-09T19:57:30.227651+00:00", "trade", 8.2, 20.0]
["2026-09-09T19:57:30.227654+00:00", "trade", 8.2, 72.0]
["2026-09-09T19:57:30.227696+00:00", "trade", 8.2, 70.0]
["2026-09-09T19:57:30.227703+00:00", "trade", 8.2, 8000.0]
["2026-09-09T19:57:30.227703+00:00", "trade", 8.2, 200.0]
["2026-09-09T19:57:30.227703+00:00", "quote", 8.2, 8.22]
["2026-09-09T19:57:30.227708+00:00", "trade", 8.2, 100.0]
["2026-09-09T19:57:30.227708+00:00", "trade", 8.2, 3000.0]
["2026-09-09T19:57:30.227708+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:57:30.227711+00:00", "trade", 8.2, 900.0]
["2026-09-09T19:57:30.227714+00:00", "trade", 8.2, 200.0]
["2026-09-09T19:57:30.227714+00:00", "trade", 8.2, 109.0]
["2026-09-09T19:57:30.227717+00:00", "trade", 8.2, 30.0]
["2026-09-09T19:57:30.227720+00:00", "trade", 8.2, 100.0]
["2026-09-09T19:57:30.227723+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:57:30.227733+00:00", "trade", 8.2, 2.0]
["2026-09-09T19:57:30.227783+00:00", "trade", 8.2, 78.0]
["2026-09-09T19:57:30.227789+00:00", "trade", 8.2, 24.0]
["2026-09-09T19:57:30.227793+00:00", "quote", 8.2, 8.2]
["2026-09-09T19:57:30.227843+00:00", "trade", 8.2, 23.0]
["2026-09-09T19:57:30.227849+00:00", "trade", 8.2, 22.0]
["2026-09-09T19:57:30.228393+00:00", "trade", 8.19, 12.0]
["2026-09-09T19:57:30.228449+00:00", "quote", 8.18, 8.2]
["2026-09-09T19:57:30.228462+00:00", "trade", 8.19, 20.0]
["2026-09-09T19:57:30.228465+00:00", "trade", 8.19, 70.0]
["2026-09-09T19:57:30.228487+00:00", "trade", 8.19, 2.0]
["2026-09-09T19:57:30.228495+00:00", "trade", 8.19, 1.0]
["2026-09-09T19:57:30.228524+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:57:30.228667+00:00", "trade", 8.205, 1.0]
["2026-09-09T19:57:30.228935+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:57:30.229026+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:57:30.233471+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:57:30.233526+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:57:30.234471+00:00", "trade", 8.185, 1.0]
["2026-09-09T19:57:30.240915+00:00", "trade", 8.2, 11.0]
["2026-09-09T19:57:30.241556+00:00", "trade", 8.18, 700.0]
["2026-09-09T19:57:30.241556+00:00", "trade", 8.18, 40.0]
["2026-09-09T19:57:30.242949+00:00", "quote", 8.16, 8.18]
["2026-09-09T19:57:30.248251+00:00", "quote", 8.16, 8.18]
["2026-09-09T19:57:30.263072+00:00", "trade", 8.1687, 12.0]
["2026-09-09T19:57:30.263890+00:00", "trade", 8.17, 1.0]
["2026-09-09T19:57:30.417164+00:00", "quote", 8.16, 8.18]
["2026-09-09T19:57:30.417194+00:00", "quote", 8.16, 8.18]
["2026-09-09T19:57:30.536829+00:00", "trade", 8.18, 100.0]
["2026-09-09T19:57:30.536829+00:00", "trade", 8.18, 8.0]
["2026-09-09T19:57:30.536829+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:57:30.536879+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:57:30.536889+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:57:30.536904+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:57:30.536907+00:00", "trade", 8.18, 175.0]
["2026-09-09T19:57:30.536919+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:57:30.536929+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:57:30.536964+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:57:30.536979+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:57:30.537505+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:57:30.538011+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:57:30.540036+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:57:30.540037+00:00", "trade", 8.18, 27.0]
["2026-09-09T19:57:30.540122+00:00", "trade", 8.18, 12.0]
["2026-09-09T19:57:30.540122+00:00", "trade", 8.18, 35.0]
["2026-09-09T19:57:30.540128+00:00", "trade", 8.18, 100.0]
["2026-09-09T19:57:30.540128+00:00", "trade", 8.18, 2.0]
["2026-09-09T19:57:30.540130+00:00", "trade", 8.18, 51.0]
["2026-09-09T19:57:30.540402+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:57:30.540843+00:00", "quote", 8.17, 8.19]
["2026-09-09T19:57:30.540897+00:00", "trade", 8.19, 200.0]
["2026-09-09T19:57:30.540897+00:00", "trade", 8.19, 417.0]
["2026-09-09T19:57:30.540898+00:00", "quote", 8.17, 8.19]
["2026-09-09T19:57:30.540968+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:57:30.541053+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:57:30.541460+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:57:30.541610+00:00", "trade", 8.18, 17.0]
["2026-09-09T19:57:30.541610+00:00", "trade", 8.18, 2.0]
["2026-09-09T19:57:30.541613+00:00", "trade", 8.18, 35.0]
["2026-09-09T19:57:30.541860+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:57:30.549769+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:57:30.555945+00:00", "trade", 8.185, 191.0]
["2026-09-09T19:57:30.587544+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:57:30.630637+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:57:30.732108+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:57:31.240010+00:00", "trade", 8.2418, 13.0]
["2026-09-09T19:57:31.324729+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:57:31.766645+00:00", "trade", 8.185, 100.0]
["2026-09-09T19:57:31.771889+00:00", "trade", 8.2418, 20.0]
["2026-09-09T19:57:32.826704+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:57:32.826765+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:57:32.840721+00:00", "trade", 8.185, 20.0]
["2026-09-09T19:57:32.841506+00:00", "trade", 8.185, 210.0]
["2026-09-09T19:57:33.220161+00:00", "trade", 8.185, 248.0]
["2026-09-09T19:57:33.635879+00:00", "trade", 8.185, 59.0]
["2026-09-09T19:57:34.025949+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:57:34.241765+00:00", "trade", 8.185, 23.0]
["2026-09-09T19:57:34.514719+00:00", "trade", 8.185, 100.0]
["2026-09-09T19:57:34.514719+00:00", "trade", 8.185, 200.0]
["2026-09-09T19:57:34.515633+00:00", "trade", 8.185, 100.0]
["2026-09-09T19:57:34.515636+00:00", "trade", 8.185, 200.0]
["2026-09-09T19:57:34.516282+00:00", "trade", 8.185, 100.0]
["2026-09-09T19:57:34.533131+00:00", "trade", 8.185, 200.0]
["2026-09-09T19:57:34.538692+00:00", "trade", 8.185, 173.0]
["2026-09-09T19:57:34.540433+00:00", "trade", 8.185, 67.0]
["2026-09-09T19:57:35.430512+00:00", "trade", 8.185, 1.0]
["2026-09-09T19:57:35.830621+00:00", "trade", 8.185, 1.0]
["2026-09-09T19:57:35.891925+00:00", "trade", 8.2399, 32.0]
["2026-09-09T19:57:36.109008+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:57:36.109073+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:57:36.630970+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:57:36.825509+00:00", "trade", 8.185, 1.0]
["2026-09-09T19:57:36.857929+00:00", "trade", 8.185, 2.0]
["2026-09-09T19:57:36.882213+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:57:37.041071+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:57:37.302629+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:57:37.302784+00:00", "trade", 8.185, 100.0]
["2026-09-09T19:57:38.719592+00:00", "trade", 8.2398, 21.0]
["2026-09-09T19:57:38.792013+00:00", "trade", 8.18, 100.0]
["2026-09-09T19:57:38.792013+00:00", "trade", 8.18, 169.0]
["2026-09-09T19:57:38.792014+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:57:38.792074+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:57:38.792079+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:57:38.803116+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:57:38.868040+00:00", "trade", 8.1801, 8.0]
["2026-09-09T19:57:39.635789+00:00", "trade", 8.19, 23.0]
["2026-09-09T19:57:39.635828+00:00", "trade", 8.19, 2.0]
["2026-09-09T19:57:39.971192+00:00", "trade", 8.2464, 12.0]
["2026-09-09T19:57:40.049784+00:00", "trade", 8.224, 128.0]
["2026-09-09T19:57:41.322603+00:00", "trade", 8.185, 93.0]
["2026-09-09T19:57:41.324979+00:00", "trade", 8.18, 100.0]
["2026-09-09T19:57:41.675466+00:00", "trade", 8.185, 200.0]
["2026-09-09T19:57:41.675533+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:57:41.800609+00:00", "trade", 8.185, 2.0]
["2026-09-09T19:57:42.285706+00:00", "trade", 8.185, 126.0]
["2026-09-09T19:57:42.686749+00:00", "trade", 8.185, 2.0]
["2026-09-09T19:57:42.844812+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:57:43.929739+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:57:44.168362+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:57:44.802427+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:57:45.282615+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:57:45.282721+00:00", "trade", 8.185, 74.0]
["2026-09-09T19:57:45.423280+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:57:45.553663+00:00", "trade", 8.1811, 62.0]
["2026-09-09T19:57:46.492203+00:00", "trade", 8.19, 100.0]
["2026-09-09T19:57:46.492278+00:00", "trade", 8.185, 2.0]
["2026-09-09T19:57:46.492293+00:00", "trade", 8.19, 6.0]
["2026-09-09T19:57:46.492300+00:00", "trade", 8.19, 311.0]
["2026-09-09T19:57:46.492300+00:00", "trade", 8.19, 9.0]
["2026-09-09T19:57:46.492303+00:00", "trade", 8.19, 321.0]
["2026-09-09T19:57:46.492306+00:00", "trade", 8.19, 243.0]
["2026-09-09T19:57:46.492306+00:00", "trade", 8.19, 24.0]
["2026-09-09T19:57:46.492308+00:00", "trade", 8.19, 10.0]
["2026-09-09T19:57:46.492312+00:00", "trade", 8.19, 200.0]
["2026-09-09T19:57:46.492312+00:00", "trade", 8.19, 100.0]
["2026-09-09T19:57:46.492315+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:57:46.492318+00:00", "trade", 8.19, 5.0]
["2026-09-09T19:57:46.492318+00:00", "trade", 8.19, 100.0]
["2026-09-09T19:57:46.492318+00:00", "trade", 8.19, 392.0]
["2026-09-09T19:57:46.492319+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:57:46.492320+00:00", "trade", 8.19, 200.0]
["2026-09-09T19:57:46.492320+00:00", "trade", 8.19, 16.0]
["2026-09-09T19:57:46.492327+00:00", "trade", 8.19, 4.0]
["2026-09-09T19:57:46.492327+00:00", "trade", 8.19, 200.0]
["2026-09-09T19:57:46.492327+00:00", "trade", 8.19, 2.0]
["2026-09-09T19:57:46.492330+00:00", "trade", 8.19, 202.0]
["2026-09-09T19:57:46.492330+00:00", "trade", 8.19, 101.0]
["2026-09-09T19:57:46.492335+00:00", "trade", 8.19, 92.0]
["2026-09-09T19:57:46.492335+00:00", "trade", 8.19, 51.0]
["2026-09-09T19:57:46.492335+00:00", "trade", 8.19, 100.0]
["2026-09-09T19:57:46.492335+00:00", "trade", 8.19, 79.0]
["2026-09-09T19:57:46.492359+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:57:46.492425+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:57:46.492507+00:00", "trade", 8.19, 100.0]
["2026-09-09T19:57:46.492510+00:00", "trade", 8.19, 36.0]
["2026-09-09T19:57:46.492510+00:00", "trade", 8.19, 100.0]
["2026-09-09T19:57:46.492515+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:57:46.492515+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:57:46.492560+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:57:46.492585+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:57:46.492665+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:57:46.492796+00:00", "quote", 8.19, 8.19]
["2026-09-09T19:57:46.492871+00:00", "quote", 8.19, 8.19]
["2026-09-09T19:57:46.492891+00:00", "quote", 8.19, 8.19]
["2026-09-09T19:57:46.492895+00:00", "trade", 8.19, 100.0]
["2026-09-09T19:57:46.492895+00:00", "trade", 8.19, 3.0]
["2026-09-09T19:57:46.492911+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:57:46.493031+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:57:46.493071+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:57:46.493091+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:57:46.493111+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:57:46.494139+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:57:46.504458+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:57:46.511475+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:57:46.554963+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:57:46.563984+00:00", "trade", 8.195, 68.0]
["2026-09-09T19:57:46.564312+00:00", "trade", 8.195, 68.0]
["2026-09-09T19:57:46.564630+00:00", "trade", 8.195, 1.0]
["2026-09-09T19:57:46.565012+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:57:46.589616+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:57:46.602045+00:00", "trade", 8.2, 4.0]
["2026-09-09T19:57:46.602046+00:00", "quote", 8.19, 8.22]
["2026-09-09T19:57:46.602051+00:00", "quote", 8.19, 8.22]
["2026-09-09T19:57:46.602106+00:00", "quote", 8.2, 8.22]
["2026-09-09T19:57:46.602126+00:00", "quote", 8.2, 8.22]
["2026-09-09T19:57:46.602221+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:57:46.602406+00:00", "trade", 8.2, 24.0]
["2026-09-09T19:57:46.602406+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:57:46.602472+00:00", "trade", 8.2, 100.0]
["2026-09-09T19:57:46.602472+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:57:46.602522+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:57:46.602552+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:57:46.602562+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:57:46.602577+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:57:46.602632+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:57:46.602635+00:00", "trade", 8.2, 100.0]
["2026-09-09T19:57:46.602662+00:00", "trade", 8.2, 100.0]
["2026-09-09T19:57:46.602727+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:57:46.602963+00:00", "trade", 8.2, 100.0]
["2026-09-09T19:57:46.602963+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:57:46.602966+00:00", "trade", 8.2, 100.0]
["2026-09-09T19:57:46.603281+00:00", "trade", 8.2, 42.0]
["2026-09-09T19:57:46.603283+00:00", "quote", 8.19, 8.21]
["2026-09-09T19:57:46.603339+00:00", "quote", 8.19, 8.21]
["2026-09-09T19:57:46.603468+00:00", "trade", 8.2, 67.0]
["2026-09-09T19:57:46.603529+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:57:46.603529+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:57:46.603539+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:57:46.603539+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:57:46.603604+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:57:46.617403+00:00", "trade", 8.195, 200.0]
["2026-09-09T19:57:46.647838+00:00", "trade", 8.195, 250.0]
["2026-09-09T19:57:46.648296+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:57:46.648346+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:57:46.648536+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:57:46.649438+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:57:46.665918+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:57:46.704119+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:57:46.704119+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:57:47.112096+00:00", "trade", 8.2193, 10.0]
["2026-09-09T19:57:47.242480+00:00", "trade", 8.195, 100.0]
["2026-09-09T19:57:47.242480+00:00", "trade", 8.195, 200.0]
["2026-09-09T19:57:47.243181+00:00", "trade", 8.195, 100.0]
["2026-09-09T19:57:47.243184+00:00", "trade", 8.195, 100.0]
["2026-09-09T19:57:47.249357+00:00", "trade", 8.19, 248.0]
["2026-09-09T19:57:47.345184+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:57:48.497902+00:00", "trade", 8.1985, 3.0]
["2026-09-09T19:57:48.811152+00:00", "trade", 8.2345, 100.0]
["2026-09-09T19:57:49.530615+00:00", "trade", 8.2188, 100.0]
["2026-09-09T19:57:50.249031+00:00", "trade", 8.1985, 9.0]
["2026-09-09T19:57:50.442292+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:57:50.454092+00:00", "trade", 8.19, 3.0]
["2026-09-09T19:57:50.455138+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:57:50.523060+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:57:50.884124+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:57:51.719351+00:00", "trade", 8.191, 400.0]
["2026-09-09T19:57:52.622291+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:57:52.622346+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:57:52.986177+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:57:52.986263+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:57:53.210366+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:57:53.544732+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:57:53.544792+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:57:54.230502+00:00", "trade", 8.2342, 10.0]
["2026-09-09T19:57:54.367365+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:57:54.467418+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:57:54.467479+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:57:56.147644+00:00", "trade", 8.195, 16.0]
["2026-09-09T19:57:56.517834+00:00", "trade", 8.2183, 100.0]
["2026-09-09T19:57:57.111535+00:00", "trade", 8.197, 1.0]
["2026-09-09T19:57:57.252278+00:00", "trade", 8.2341, 100.0]
["2026-09-09T19:57:57.403011+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:57:57.784114+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:57:58.324039+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:58:00.014283+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:58:00.284817+00:00", "trade", 8.195, 1.0]
["2026-09-09T19:58:00.285085+00:00", "trade", 8.195, 1.0]
["2026-09-09T19:58:00.310649+00:00", "trade", 8.195, 2.0]
["2026-09-09T19:58:00.343401+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:58:02.289482+00:00", "trade", 8.2351, 8.0]
["2026-09-09T19:58:03.730894+00:00", "trade", 8.195, 100.0]
["2026-09-09T19:58:03.922681+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:58:03.939281+00:00", "trade", 8.2, 3.0]
["2026-09-09T19:58:03.970995+00:00", "trade", 8.1901, 10.0]
["2026-09-09T19:58:04.547513+00:00", "trade", 8.2, 100.0]
["2026-09-09T19:58:04.547514+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:58:04.547515+00:00", "trade", 8.2, 100.0]
["2026-09-09T19:58:04.547518+00:00", "trade", 8.2, 200.0]
["2026-09-09T19:58:04.547518+00:00", "trade", 8.2, 1.0]
["2026-09-09T19:58:04.547604+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:58:04.547614+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:58:04.547669+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:58:04.548132+00:00", "trade", 8.2, 5.0]
["2026-09-09T19:58:04.548135+00:00", "trade", 8.2, 100.0]
["2026-09-09T19:58:04.548186+00:00", "trade", 8.2, 8.0]
["2026-09-09T19:58:04.548189+00:00", "trade", 8.2, 100.0]
["2026-09-09T19:58:04.548192+00:00", "trade", 8.2, 15.0]
["2026-09-09T19:58:04.548195+00:00", "trade", 8.2, 100.0]
["2026-09-09T19:58:04.548195+00:00", "trade", 8.2, 200.0]
["2026-09-09T19:58:04.548200+00:00", "quote", 8.19, 8.21]
["2026-09-09T19:58:04.548200+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:04.548202+00:00", "trade", 8.2, 96.0]
["2026-09-09T19:58:04.548202+00:00", "trade", 8.2, 8.0]
["2026-09-09T19:58:04.548202+00:00", "trade", 8.2, 82.0]
["2026-09-09T19:58:04.548205+00:00", "trade", 8.2, 77.0]
["2026-09-09T19:58:04.548205+00:00", "trade", 8.2, 9.0]
["2026-09-09T19:58:04.548207+00:00", "trade", 8.2, 154.0]
["2026-09-09T19:58:04.548265+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:04.548267+00:00", "trade", 8.2, 200.0]
["2026-09-09T19:58:04.548290+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:04.548351+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:04.548356+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:04.548387+00:00", "trade", 8.2, 20.0]
["2026-09-09T19:58:04.548387+00:00", "trade", 8.2, 175.0]
["2026-09-09T19:58:04.548451+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:04.548641+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:04.548941+00:00", "trade", 8.2, 100.0]
["2026-09-09T19:58:04.548942+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:04.549268+00:00", "trade", 8.2, 100.0]
["2026-09-09T19:58:04.549271+00:00", "trade", 8.2, 67.0]
["2026-09-09T19:58:04.549273+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:04.549313+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:04.549323+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:04.549338+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:04.549343+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:04.549383+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:04.549398+00:00", "quote", 8.2, 8.2]
["2026-09-09T19:58:04.549458+00:00", "quote", 8.2, 8.2]
["2026-09-09T19:58:04.549538+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:58:04.549813+00:00", "trade", 8.2, 200.0]
["2026-09-09T19:58:04.549814+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:58:04.549816+00:00", "trade", 8.2, 100.0]
["2026-09-09T19:58:04.549816+00:00", "trade", 8.2, 100.0]
["2026-09-09T19:58:04.549819+00:00", "trade", 8.2, 200.0]
["2026-09-09T19:58:04.549837+00:00", "trade", 8.2, 1.0]
["2026-09-09T19:58:04.549854+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:58:04.549859+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:58:04.549875+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:58:04.549884+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:58:04.549885+00:00", "trade", 8.2, 175.0]
["2026-09-09T19:58:04.549894+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:58:04.549894+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:58:04.549914+00:00", "quote", 8.19, 8.21]
["2026-09-09T19:58:04.549927+00:00", "trade", 8.2, 100.0]
["2026-09-09T19:58:04.549963+00:00", "trade", 8.2, 24.0]
["2026-09-09T19:58:04.550014+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:58:04.550014+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:58:04.550150+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:58:04.550228+00:00", "trade", 8.2, 100.0]
["2026-09-09T19:58:04.550246+00:00", "trade", 8.2, 3.0]
["2026-09-09T19:58:04.550279+00:00", "trade", 8.2, 93.0]
["2026-09-09T19:58:04.550294+00:00", "trade", 8.2, 76.0]
["2026-09-09T19:58:04.550297+00:00", "trade", 8.2, 24.0]
["2026-09-09T19:58:04.550340+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:58:04.550748+00:00", "trade", 8.2, 100.0]
["2026-09-09T19:58:04.550754+00:00", "trade", 8.2, 76.0]
["2026-09-09T19:58:04.550772+00:00", "trade", 8.2, 100.0]
["2026-09-09T19:58:04.550776+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:58:04.550776+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:58:04.550778+00:00", "trade", 8.2, 200.0]
["2026-09-09T19:58:04.550778+00:00", "trade", 8.2, 15.0]
["2026-09-09T19:58:04.550781+00:00", "trade", 8.2, 100.0]
["2026-09-09T19:58:04.550781+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:58:04.550787+00:00", "trade", 8.2, 199.0]
["2026-09-09T19:58:04.550790+00:00", "trade", 8.2, 100.0]
["2026-09-09T19:58:04.550817+00:00", "quote", 8.19, 8.21]
["2026-09-09T19:58:04.550826+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:04.550841+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:04.550841+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:04.550856+00:00", "trade", 8.2, 1.0]
["2026-09-09T19:58:04.550972+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:04.551102+00:00", "quote", 8.2, 8.2]
["2026-09-09T19:58:04.551237+00:00", "quote", 8.2, 8.2]
["2026-09-09T19:58:04.551257+00:00", "quote", 8.2, 8.2]
["2026-09-09T19:58:04.551262+00:00", "trade", 8.2, 100.0]
["2026-09-09T19:58:04.551262+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:04.562444+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:04.562514+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:04.562524+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:04.562564+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:04.567089+00:00", "trade", 8.205, 200.0]
["2026-09-09T19:58:04.567720+00:00", "trade", 8.205, 200.0]
["2026-09-09T19:58:04.567720+00:00", "trade", 8.21, 9.0]
["2026-09-09T19:58:04.567722+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:04.567729+00:00", "trade", 8.205, 200.0]
["2026-09-09T19:58:04.567736+00:00", "trade", 8.21, 88.0]
["2026-09-09T19:58:04.567739+00:00", "trade", 8.21, 51.0]
["2026-09-09T19:58:04.567742+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:04.567747+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:04.567817+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:04.567973+00:00", "trade", 8.21, 20.0]
["2026-09-09T19:58:04.576038+00:00", "trade", 8.21, 200.0]
["2026-09-09T19:58:04.646790+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:04.659475+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:04.659480+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:04.703249+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:04.750426+00:00", "trade", 8.21, 250.0]
["2026-09-09T19:58:04.750607+00:00", "trade", 8.205, 250.0]
["2026-09-09T19:58:04.776524+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:05.532433+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:05.563497+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:06.582658+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:06.965640+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:07.322860+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:07.349904+00:00", "trade", 8.2313, 300.0]
["2026-09-09T19:58:07.363924+00:00", "trade", 8.205, 1.0]
["2026-09-09T19:58:09.186687+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:09.552840+00:00", "trade", 8.1964, 3.0]
["2026-09-09T19:58:10.789808+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:10.796519+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:11.591451+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:12.516007+00:00", "trade", 8.205, 10.0]
["2026-09-09T19:58:12.516614+00:00", "trade", 8.205, 2.0]
["2026-09-09T19:58:12.559989+00:00", "trade", 8.205, 14.0]
["2026-09-09T19:58:12.623221+00:00", "trade", 8.205, 1.0]
["2026-09-09T19:58:12.973408+00:00", "trade", 8.205, 8.0]
["2026-09-09T19:58:14.552487+00:00", "trade", 8.205, 1.0]
["2026-09-09T19:58:14.646227+00:00", "trade", 8.205, 25.0]
["2026-09-09T19:58:14.648581+00:00", "trade", 8.205, 7.0]
["2026-09-09T19:58:14.984493+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:14.984548+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:15.023065+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:16.730554+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:17.451632+00:00", "trade", 8.2396, 10.0]
["2026-09-09T19:58:17.453054+00:00", "trade", 8.205, 1.0]
["2026-09-09T19:58:18.515613+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:18.802664+00:00", "trade", 8.205, 100.0]
["2026-09-09T19:58:18.802664+00:00", "trade", 8.2, 50.0]
["2026-09-09T19:58:18.802812+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:18.802817+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:18.802868+00:00", "trade", 8.2, 3.0]
["2026-09-09T19:58:18.802898+00:00", "trade", 8.2, 3.0]
["2026-09-09T19:58:18.802898+00:00", "trade", 8.2, 28.0]
["2026-09-09T19:58:18.802901+00:00", "trade", 8.2, 12.0]
["2026-09-09T19:58:18.803364+00:00", "trade", 8.2, 1.0]
["2026-09-09T19:58:18.803364+00:00", "trade", 8.2, 17.0]
["2026-09-09T19:58:18.803972+00:00", "trade", 8.205, 274.0]
["2026-09-09T19:58:18.869086+00:00", "trade", 8.2001, 20.0]
["2026-09-09T19:58:18.969188+00:00", "trade", 8.2394, 75.0]
["2026-09-09T19:58:19.748217+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:19.748308+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:19.748368+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:19.757906+00:00", "trade", 8.205, 7.0]
["2026-09-09T19:58:19.768864+00:00", "trade", 8.231, 63.0]
["2026-09-09T19:58:20.120272+00:00", "trade", 8.205, 100.0]
["2026-09-09T19:58:20.122710+00:00", "trade", 8.205, 28.0]
["2026-09-09T19:58:22.182562+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:22.249856+00:00", "trade", 8.205, 1.0]
["2026-09-09T19:58:22.250804+00:00", "trade", 8.205, 1.0]
["2026-09-09T19:58:22.250891+00:00", "trade", 8.205, 2.0]
["2026-09-09T19:58:22.749382+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:23.197977+00:00", "trade", 8.205, 250.0]
["2026-09-09T19:58:23.215500+00:00", "trade", 8.21, 8.0]
["2026-09-09T19:58:23.215581+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:23.215647+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:23.215687+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:23.220373+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:23.220428+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:23.428735+00:00", "trade", 8.21, 83.0]
["2026-09-09T19:58:23.428739+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:23.428794+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:23.657014+00:00", "trade", 8.21, 17.0]
["2026-09-09T19:58:24.302639+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:24.302694+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:24.302704+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:24.302734+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:24.317242+00:00", "trade", 8.21, 100.0]
["2026-09-09T19:58:24.317244+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:24.317245+00:00", "trade", 8.21, 10.0]
["2026-09-09T19:58:24.317304+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:24.435751+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:24.694812+00:00", "trade", 8.205, 140.0]
["2026-09-09T19:58:24.707845+00:00", "trade", 8.21, 190.0]
["2026-09-09T19:58:24.707848+00:00", "trade", 8.21, 95.0]
["2026-09-09T19:58:24.707849+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:24.707854+00:00", "trade", 8.21, 2.0]
["2026-09-09T19:58:24.707854+00:00", "trade", 8.21, 13.0]
["2026-09-09T19:58:24.707854+00:00", "trade", 8.21, 10.0]
["2026-09-09T19:58:24.707857+00:00", "trade", 8.21, 2.0]
["2026-09-09T19:58:24.707924+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:24.708044+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:24.962846+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:24.964449+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:25.084590+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:27.159790+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:27.315779+00:00", "trade", 8.2298, 100.0]
["2026-09-09T19:58:27.693288+00:00", "trade", 8.205, 11.0]
["2026-09-09T19:58:27.694284+00:00", "trade", 8.205, 2.0]
["2026-09-09T19:58:27.749778+00:00", "trade", 8.2298, 36.0]
["2026-09-09T19:58:28.042682+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:28.610715+00:00", "trade", 8.2298, 32.0]
["2026-09-09T19:58:29.699769+00:00", "trade", 8.197, 1.0]
["2026-09-09T19:58:29.702524+00:00", "trade", 8.205, 131.0]
["2026-09-09T19:58:29.964231+00:00", "trade", 8.205, 1.0]
["2026-09-09T19:58:30.014310+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:31.702729+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:31.994686+00:00", "trade", 8.2388, 98.0]
["2026-09-09T19:58:32.711279+00:00", "trade", 8.205, 1.0]
["2026-09-09T19:58:32.843333+00:00", "trade", 8.2297, 5.0]
["2026-09-09T19:58:32.985298+00:00", "trade", 8.2011, 1.0]
["2026-09-09T19:58:33.783776+00:00", "trade", 8.205, 2.0]
["2026-09-09T19:58:33.786907+00:00", "trade", 8.205, 2.0]
["2026-09-09T19:58:33.786916+00:00", "trade", 8.205, 100.0]
["2026-09-09T19:58:33.788001+00:00", "trade", 8.2, 62.0]
["2026-09-09T19:58:33.901549+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:33.901559+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:33.906168+00:00", "trade", 8.205, 100.0]
["2026-09-09T19:58:33.916534+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:33.916629+00:00", "trade", 8.2, 13.0]
["2026-09-09T19:58:33.923735+00:00", "trade", 8.2, 100.0]
["2026-09-09T19:58:34.892398+00:00", "trade", 8.205, 1.0]
["2026-09-09T19:58:35.764614+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:37.230082+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:37.230147+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:37.594186+00:00", "trade", 8.205, 2.0]
["2026-09-09T19:58:37.848131+00:00", "trade", 8.21, 32.0]
["2026-09-09T19:58:38.071208+00:00", "trade", 8.205, 12.0]
["2026-09-09T19:58:38.697428+00:00", "trade", 8.205, 100.0]
["2026-09-09T19:58:38.697653+00:00", "trade", 8.205, 100.0]
["2026-09-09T19:58:38.697704+00:00", "trade", 8.205, 11.0]
["2026-09-09T19:58:41.098701+00:00", "trade", 8.205, 1.0]
["2026-09-09T19:58:41.102460+00:00", "trade", 8.205, 100.0]
["2026-09-09T19:58:41.102685+00:00", "trade", 8.205, 3.0]
["2026-09-09T19:58:41.671832+00:00", "trade", 8.1987, 14.0]
["2026-09-09T19:58:43.102165+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:44.309576+00:00", "trade", 8.205, 100.0]
["2026-09-09T19:58:44.310592+00:00", "trade", 8.205, 2.0]
["2026-09-09T19:58:44.310746+00:00", "trade", 8.205, 18.0]
["2026-09-09T19:58:45.249373+00:00", "trade", 8.205, 1.0]
["2026-09-09T19:58:45.730937+00:00", "trade", 8.205, 98.0]
["2026-09-09T19:58:45.731141+00:00", "trade", 8.205, 100.0]
["2026-09-09T19:58:46.806167+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:46.806242+00:00", "trade", 8.21, 1.0]
["2026-09-09T19:58:47.036450+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:47.899435+00:00", "trade", 8.1998, 100.0]
["2026-09-09T19:58:47.983593+00:00", "trade", 8.2028, 6.0]
["2026-09-09T19:58:48.750824+00:00", "trade", 8.205, 15.0]
["2026-09-09T19:58:48.752310+00:00", "trade", 8.205, 131.0]
["2026-09-09T19:58:49.224647+00:00", "trade", 8.205, 87.0]
["2026-09-09T19:58:49.416320+00:00", "trade", 8.205, 1.0]
["2026-09-09T19:58:49.416365+00:00", "trade", 8.205, 8.0]
["2026-09-09T19:58:49.416570+00:00", "trade", 8.205, 18.0]
["2026-09-09T19:58:49.416856+00:00", "trade", 8.205, 1.0]
["2026-09-09T19:58:49.416910+00:00", "trade", 8.205, 1.0]
["2026-09-09T19:58:49.462384+00:00", "trade", 8.205, 76.0]
["2026-09-09T19:58:49.462435+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:49.721216+00:00", "trade", 8.21, 2.0]
["2026-09-09T19:58:49.721219+00:00", "trade", 8.21, 10.0]
["2026-09-09T19:58:49.721281+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:49.721321+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:49.721775+00:00", "trade", 8.21, 92.0]
["2026-09-09T19:58:49.721779+00:00", "trade", 8.21, 100.0]
["2026-09-09T19:58:49.721782+00:00", "trade", 8.21, 78.0]
["2026-09-09T19:58:49.721782+00:00", "trade", 8.21, 76.0]
["2026-09-09T19:58:49.721786+00:00", "trade", 8.21, 100.0]
["2026-09-09T19:58:49.721788+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:49.721791+00:00", "trade", 8.21, 86.0]
["2026-09-09T19:58:49.721791+00:00", "trade", 8.21, 200.0]
["2026-09-09T19:58:49.721791+00:00", "trade", 8.21, 85.0]
["2026-09-09T19:58:49.721791+00:00", "trade", 8.21, 94.0]
["2026-09-09T19:58:49.721796+00:00", "trade", 8.21, 91.0]
["2026-09-09T19:58:49.721796+00:00", "trade", 8.21, 68.0]
["2026-09-09T19:58:49.721796+00:00", "trade", 8.21, 19.0]
["2026-09-09T19:58:49.721827+00:00", "trade", 8.21, 136.0]
["2026-09-09T19:58:49.721827+00:00", "trade", 8.21, 3.0]
["2026-09-09T19:58:49.721854+00:00", "trade", 8.21, 87.0]
["2026-09-09T19:58:49.721873+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:49.721881+00:00", "trade", 8.21, 87.0]
["2026-09-09T19:58:49.721926+00:00", "trade", 8.21, 13.0]
["2026-09-09T19:58:49.721938+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:49.722073+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:49.722073+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:58:49.722118+00:00", "quote", 8.21, 8.21]
["2026-09-09T19:58:49.722138+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:58:49.722160+00:00", "trade", 8.21, 5.0]
["2026-09-09T19:58:49.722223+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:58:49.722284+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:58:49.722299+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:58:49.722954+00:00", "trade", 8.21, 100.0]
["2026-09-09T19:58:49.723038+00:00", "trade", 8.21, 100.0]
["2026-09-09T19:58:49.730348+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:58:49.730483+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:58:49.730874+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:58:49.784256+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:58:49.784311+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:58:49.822342+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:58:49.822342+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:58:49.822643+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:58:50.052861+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:58:50.052916+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:58:50.243499+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:58:50.243524+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:58:50.243725+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:58:50.442603+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:58:50.443200+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:58:50.443225+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:58:50.454343+00:00", "trade", 8.21, 10.0]
["2026-09-09T19:58:50.454366+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:58:50.583363+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:58:51.209559+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:58:53.050110+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:58:53.092782+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:58:53.222857+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:58:54.721068+00:00", "trade", 8.215, 16.0]
["2026-09-09T19:58:55.187593+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:58:55.188771+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:58:55.735680+00:00", "trade", 8.215, 2.0]
["2026-09-09T19:58:56.610691+00:00", "trade", 8.1994, 3.0]
["2026-09-09T19:58:57.986316+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:58:58.163783+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:58:58.198212+00:00", "trade", 8.215, 1.0]
["2026-09-09T19:58:59.196071+00:00", "trade", 8.215, 12.0]
["2026-09-09T19:58:59.314692+00:00", "trade", 8.215, 10.0]
["2026-09-09T19:59:00.014339+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:00.298349+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:00.298351+00:00", "trade", 8.22, 75.0]
["2026-09-09T19:59:00.298414+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:00.298470+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:00.298901+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:00.300098+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:00.300249+00:00", "trade", 8.22, 100.0]
["2026-09-09T19:59:00.300249+00:00", "trade", 8.22, 99.0]
["2026-09-09T19:59:00.300252+00:00", "trade", 8.22, 87.0]
["2026-09-09T19:59:00.300312+00:00", "trade", 8.22, 175.0]
["2026-09-09T19:59:00.300314+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:00.300334+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:00.300344+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:00.300379+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:00.300384+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:00.300622+00:00", "trade", 8.22, 133.0]
["2026-09-09T19:59:00.300625+00:00", "trade", 8.22, 100.0]
["2026-09-09T19:59:00.300628+00:00", "trade", 8.22, 43.0]
["2026-09-09T19:59:00.300748+00:00", "trade", 8.22, 20.0]
["2026-09-09T19:59:00.300750+00:00", "quote", 8.21, 8.23]
["2026-09-09T19:59:00.300751+00:00", "trade", 8.22, 650.0]
["2026-09-09T19:59:00.300751+00:00", "trade", 8.22, 10.0]
["2026-09-09T19:59:00.300767+00:00", "trade", 8.22, 270.0]
["2026-09-09T19:59:00.300805+00:00", "quote", 8.22, 8.23]
["2026-09-09T19:59:00.300845+00:00", "quote", 8.22, 8.23]
["2026-09-09T19:59:00.308681+00:00", "trade", 8.22, 100.0]
["2026-09-09T19:59:00.309080+00:00", "quote", 8.22, 8.23]
["2026-09-09T19:59:00.318683+00:00", "quote", 8.22, 8.23]
["2026-09-09T19:59:00.362713+00:00", "quote", 8.22, 8.23]
["2026-09-09T19:59:00.362763+00:00", "quote", 8.22, 8.23]
["2026-09-09T19:59:00.400798+00:00", "quote", 8.22, 8.23]
["2026-09-09T19:59:00.400803+00:00", "quote", 8.22, 8.23]
["2026-09-09T19:59:00.401104+00:00", "quote", 8.22, 8.23]
["2026-09-09T19:59:00.427411+00:00", "quote", 8.22, 8.23]
["2026-09-09T19:59:00.988621+00:00", "trade", 8.225, 100.0]
["2026-09-09T19:59:00.988660+00:00", "trade", 8.225, 100.0]
["2026-09-09T19:59:00.989273+00:00", "trade", 8.22, 170.0]
["2026-09-09T19:59:00.989315+00:00", "trade", 8.22, 200.0]
["2026-09-09T19:59:00.989315+00:00", "trade", 8.22, 199.0]
["2026-09-09T19:59:00.989318+00:00", "trade", 8.22, 173.0]
["2026-09-09T19:59:00.989319+00:00", "quote", 8.22, 8.23]
["2026-09-09T19:59:00.989322+00:00", "trade", 8.22, 100.0]
["2026-09-09T19:59:00.989324+00:00", "trade", 8.22, 200.0]
["2026-09-09T19:59:00.989324+00:00", "trade", 8.22, 200.0]
["2026-09-09T19:59:00.989344+00:00", "quote", 8.22, 8.23]
["2026-09-09T19:59:00.989394+00:00", "quote", 8.22, 8.23]
["2026-09-09T19:59:00.989409+00:00", "quote", 8.22, 8.23]
["2026-09-09T19:59:00.989464+00:00", "quote", 8.22, 8.23]
["2026-09-09T19:59:00.989775+00:00", "quote", 8.22, 8.23]
["2026-09-09T19:59:00.989830+00:00", "quote", 8.22, 8.23]
["2026-09-09T19:59:00.989832+00:00", "trade", 8.22, 300.0]
["2026-09-09T19:59:00.989835+00:00", "trade", 8.22, 17.0]
["2026-09-09T19:59:00.989835+00:00", "trade", 8.22, 100.0]
["2026-09-09T19:59:00.989835+00:00", "quote", 8.21, 8.23]
["2026-09-09T19:59:00.989838+00:00", "trade", 8.22, 1.0]
["2026-09-09T19:59:00.989850+00:00", "quote", 8.21, 8.23]
["2026-09-09T19:59:00.989862+00:00", "trade", 8.22, 100.0]
["2026-09-09T19:59:00.989865+00:00", "quote", 8.21, 8.23]
["2026-09-09T19:59:00.989885+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:00.989910+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:00.989951+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:00.990096+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:00.994922+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:01.010254+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:01.172138+00:00", "trade", 8.215, 8.0]
["2026-09-09T19:59:01.239996+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:01.386394+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:02.520544+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:02.520545+00:00", "trade", 8.21, 164.0]
["2026-09-09T19:59:02.520545+00:00", "trade", 8.21, 24.0]
["2026-09-09T19:59:02.520750+00:00", "trade", 8.21, 176.0]
["2026-09-09T19:59:02.520750+00:00", "trade", 8.21, 90.0]
["2026-09-09T19:59:02.520755+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:02.520756+00:00", "trade", 8.21, 215.0]
["2026-09-09T19:59:02.520756+00:00", "trade", 8.21, 100.0]
["2026-09-09T19:59:02.520759+00:00", "trade", 8.21, 49.0]
["2026-09-09T19:59:02.520805+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:02.520807+00:00", "trade", 8.21, 76.0]
["2026-09-09T19:59:02.520825+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:02.520830+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:02.520831+00:00", "trade", 8.21, 1.0]
["2026-09-09T19:59:02.520835+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:02.520835+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:02.520840+00:00", "trade", 8.21, 7.0]
["2026-09-09T19:59:02.520845+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:02.522213+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:02.523898+00:00", "trade", 8.21, 293.0]
["2026-09-09T19:59:02.523902+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:02.524505+00:00", "trade", 8.21, 300.0]
["2026-09-09T19:59:02.524508+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:02.525862+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:02.528834+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:02.594706+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:02.715971+00:00", "trade", 8.215, 1.0]
["2026-09-09T19:59:02.962561+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:03.808556+00:00", "trade", 8.215, 2.0]
["2026-09-09T19:59:04.058926+00:00", "trade", 8.21, 132.0]
["2026-09-09T19:59:04.058926+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:04.058976+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:04.389733+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:05.058982+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:05.071701+00:00", "trade", 8.215, 30.0]
["2026-09-09T19:59:05.343669+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:05.343820+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:05.837801+00:00", "trade", 8.215, 11.0]
["2026-09-09T19:59:06.278001+00:00", "trade", 8.215, 89.0]
["2026-09-09T19:59:06.287618+00:00", "trade", 8.21, 175.0]
["2026-09-09T19:59:06.287675+00:00", "trade", 8.21, 8.0]
["2026-09-09T19:59:06.287679+00:00", "trade", 8.21, 10.0]
["2026-09-09T19:59:06.287679+00:00", "trade", 8.21, 3.0]
["2026-09-09T19:59:06.287682+00:00", "trade", 8.21, 2.0]
["2026-09-09T19:59:06.287684+00:00", "trade", 8.21, 102.0]
["2026-09-09T19:59:06.675650+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:06.700549+00:00", "trade", 8.215, 1.0]
["2026-09-09T19:59:07.171986+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:07.178011+00:00", "trade", 8.215, 40.0]
["2026-09-09T19:59:07.547503+00:00", "trade", 8.215, 24.0]
["2026-09-09T19:59:08.332636+00:00", "trade", 8.215, 15.0]
["2026-09-09T19:59:08.333114+00:00", "trade", 8.215, 13.0]
["2026-09-09T19:59:08.333138+00:00", "trade", 8.215, 6.0]
["2026-09-09T19:59:08.629722+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:09.550150+00:00", "trade", 8.215, 108.0]
["2026-09-09T19:59:09.550620+00:00", "trade", 8.215, 2.0]
["2026-09-09T19:59:10.048978+00:00", "trade", 8.215, 3.0]
["2026-09-09T19:59:11.463103+00:00", "trade", 8.215, 48.0]
["2026-09-09T19:59:11.572782+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:12.468058+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:12.477472+00:00", "trade", 8.215, 5.0]
["2026-09-09T19:59:12.485317+00:00", "trade", 8.215, 1.0]
["2026-09-09T19:59:13.728200+00:00", "trade", 8.215, 13.0]
["2026-09-09T19:59:14.221377+00:00", "trade", 8.215, 7.0]
["2026-09-09T19:59:15.702084+00:00", "trade", 8.215, 48.0]
["2026-09-09T19:59:15.705334+00:00", "trade", 8.215, 9.0]
["2026-09-09T19:59:15.709538+00:00", "trade", 8.215, 2.0]
["2026-09-09T19:59:15.713273+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:16.296304+00:00", "trade", 8.215, 21.0]
["2026-09-09T19:59:16.885960+00:00", "trade", 8.215, 10.0]
["2026-09-09T19:59:17.180568+00:00", "trade", 8.215, 76.0]
["2026-09-09T19:59:17.800251+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:17.800311+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:17.800683+00:00", "trade", 8.21, 14.0]
["2026-09-09T19:59:17.800687+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:17.800737+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:17.801258+00:00", "trade", 8.21, 112.0]
["2026-09-09T19:59:17.801258+00:00", "trade", 8.21, 92.0]
["2026-09-09T19:59:17.801259+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:17.801264+00:00", "trade", 8.21, 11.0]
["2026-09-09T19:59:17.801264+00:00", "trade", 8.21, 185.0]
["2026-09-09T19:59:17.801329+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:17.801330+00:00", "trade", 8.21, 550.0]
["2026-09-09T19:59:17.801648+00:00", "trade", 8.21, 107.0]
["2026-09-09T19:59:17.801650+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:17.801725+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:17.883025+00:00", "trade", 8.215, 100.0]
["2026-09-09T19:59:17.887203+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:17.890561+00:00", "trade", 8.215, 8.0]
["2026-09-09T19:59:18.214600+00:00", "trade", 8.21, 1.0]
["2026-09-09T19:59:18.702058+00:00", "trade", 8.21, 5.0]
["2026-09-09T19:59:18.702061+00:00", "trade", 8.21, 17.0]
["2026-09-09T19:59:18.702073+00:00", "trade", 8.21, 157.0]
["2026-09-09T19:59:18.702073+00:00", "trade", 8.21, 100.0]
["2026-09-09T19:59:18.702076+00:00", "trade", 8.21, 2.0]
["2026-09-09T19:59:18.702076+00:00", "trade", 8.21, 10.0]
["2026-09-09T19:59:18.702078+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:59:18.702079+00:00", "trade", 8.21, 10.0]
["2026-09-09T19:59:18.702148+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:59:18.702158+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:59:18.702193+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:59:18.702208+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:59:18.702218+00:00", "quote", 8.19, 8.21]
["2026-09-09T19:59:18.702253+00:00", "quote", 8.19, 8.21]
["2026-09-09T19:59:18.702298+00:00", "quote", 8.19, 8.21]
["2026-09-09T19:59:18.702329+00:00", "quote", 8.19, 8.21]
["2026-09-09T19:59:18.702572+00:00", "trade", 8.21, 3.0]
["2026-09-09T19:59:18.702657+00:00", "trade", 8.2, 76.0]
["2026-09-09T19:59:18.702659+00:00", "trade", 8.2, 24.0]
["2026-09-09T19:59:18.702724+00:00", "quote", 8.19, 8.21]
["2026-09-09T19:59:18.702755+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:59:18.702775+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:59:18.702810+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:59:18.702825+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:59:18.702860+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:59:18.703416+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:59:18.705702+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:59:18.705784+00:00", "trade", 8.205, 1.0]
["2026-09-09T19:59:18.705811+00:00", "trade", 8.205, 1.0]
["2026-09-09T19:59:18.712753+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:59:18.713353+00:00", "trade", 8.21, 155.0]
["2026-09-09T19:59:18.713365+00:00", "trade", 8.21, 45.0]
["2026-09-09T19:59:18.803269+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:59:18.891229+00:00", "trade", 8.21, 100.0]
["2026-09-09T19:59:18.891233+00:00", "trade", 8.21, 98.0]
["2026-09-09T19:59:18.891288+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:59:18.891313+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:59:18.891374+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:59:18.891605+00:00", "trade", 8.21, 2.0]
["2026-09-09T19:59:19.220046+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:59:19.220076+00:00", "quote", 8.2, 8.21]
["2026-09-09T19:59:19.220080+00:00", "trade", 8.21, 237.0]
["2026-09-09T19:59:19.220098+00:00", "trade", 8.21, 513.0]
["2026-09-09T19:59:19.220101+00:00", "quote", 8.2, 8.22]
["2026-09-09T19:59:19.220149+00:00", "trade", 8.21, 200.0]
["2026-09-09T19:59:19.220149+00:00", "trade", 8.21, 4.0]
["2026-09-09T19:59:19.220151+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:19.220171+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:19.220221+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:19.220231+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:19.220715+00:00", "trade", 8.21, 8.0]
["2026-09-09T19:59:19.220758+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:19.220768+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:19.220778+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:19.252769+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:19.329121+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:19.329126+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:19.329181+00:00", "quote", 8.2, 8.22]
["2026-09-09T19:59:19.329221+00:00", "quote", 8.2, 8.22]
["2026-09-09T19:59:19.329236+00:00", "quote", 8.2, 8.22]
["2026-09-09T19:59:19.329237+00:00", "trade", 8.21, 4.0]
["2026-09-09T19:59:19.329240+00:00", "trade", 8.21, 175.0]
["2026-09-09T19:59:19.329311+00:00", "quote", 8.2, 8.22]
["2026-09-09T19:59:19.435674+00:00", "quote", 8.2, 8.22]
["2026-09-09T19:59:19.526711+00:00", "trade", 8.21, 8.0]
["2026-09-09T19:59:19.526711+00:00", "quote", 8.2, 8.22]
["2026-09-09T19:59:19.526766+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:19.526771+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:19.526781+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:19.526957+00:00", "trade", 8.21, 200.0]
["2026-09-09T19:59:19.589175+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:19.589586+00:00", "quote", 8.2, 8.22]
["2026-09-09T19:59:19.589786+00:00", "trade", 8.21, 175.0]
["2026-09-09T19:59:19.629696+00:00", "quote", 8.2, 8.22]
["2026-09-09T19:59:19.698876+00:00", "quote", 8.2, 8.22]
["2026-09-09T19:59:19.795711+00:00", "quote", 8.2, 8.22]
["2026-09-09T19:59:20.672704+00:00", "quote", 8.2, 8.22]
["2026-09-09T19:59:21.385995+00:00", "trade", 8.21, 4.0]
["2026-09-09T19:59:21.405964+00:00", "quote", 8.2, 8.22]
["2026-09-09T19:59:21.598811+00:00", "trade", 8.21, 11.0]
["2026-09-09T19:59:21.646147+00:00", "trade", 8.21, 1.0]
["2026-09-09T19:59:21.757466+00:00", "trade", 8.21, 1.0]
["2026-09-09T19:59:22.590392+00:00", "trade", 8.21, 2.0]
["2026-09-09T19:59:22.826099+00:00", "trade", 8.21, 3.0]
["2026-09-09T19:59:24.994979+00:00", "trade", 8.2199, 50.0]
["2026-09-09T19:59:24.997613+00:00", "trade", 8.21, 4.0]
["2026-09-09T19:59:25.646062+00:00", "trade", 8.21, 1.0]
["2026-09-09T19:59:25.654626+00:00", "trade", 8.21, 174.0]
["2026-09-09T19:59:27.705586+00:00", "trade", 8.21, 175.0]
["2026-09-09T19:59:27.705592+00:00", "trade", 8.21, 175.0]
["2026-09-09T19:59:27.705660+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:27.705700+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:27.706888+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:27.706893+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:27.724700+00:00", "trade", 8.215, 11.0]
["2026-09-09T19:59:27.863807+00:00", "quote", 8.2, 8.22]
["2026-09-09T19:59:27.863808+00:00", "trade", 8.21, 56.0]
["2026-09-09T19:59:27.863808+00:00", "trade", 8.21, 32.0]
["2026-09-09T19:59:28.016719+00:00", "trade", 8.21, 2.0]
["2026-09-09T19:59:28.211695+00:00", "quote", 8.2, 8.22]
["2026-09-09T19:59:28.287607+00:00", "trade", 8.21, 31.0]
["2026-09-09T19:59:29.237944+00:00", "trade", 8.2013, 300.0]
["2026-09-09T19:59:30.012994+00:00", "trade", 8.21, 4.0]
["2026-09-09T19:59:30.014361+00:00", "quote", 8.2, 8.22]
["2026-09-09T19:59:30.337169+00:00", "quote", 8.2, 8.22]
["2026-09-09T19:59:30.552066+00:00", "trade", 8.21, 1.0]
["2026-09-09T19:59:31.049008+00:00", "trade", 8.21, 1.0]
["2026-09-09T19:59:31.771559+00:00", "trade", 8.21, 250.0]
["2026-09-09T19:59:32.134577+00:00", "trade", 8.21, 5.0]
["2026-09-09T19:59:32.790073+00:00", "quote", 8.2, 8.22]
["2026-09-09T19:59:33.595891+00:00", "trade", 8.21, 24.0]
["2026-09-09T19:59:33.763255+00:00", "quote", 8.2, 8.22]
["2026-09-09T19:59:34.032095+00:00", "quote", 8.2, 8.22]
["2026-09-09T19:59:35.067843+00:00", "trade", 8.21, 2.0]
["2026-09-09T19:59:35.068337+00:00", "trade", 8.21, 4.0]
["2026-09-09T19:59:35.740647+00:00", "trade", 8.21, 100.0]
["2026-09-09T19:59:36.433147+00:00", "trade", 8.21, 1.0]
["2026-09-09T19:59:36.438726+00:00", "trade", 8.22, 60.0]
["2026-09-09T19:59:36.440783+00:00", "trade", 8.21, 4.0]
["2026-09-09T19:59:37.178390+00:00", "trade", 8.22, 1.0]
["2026-09-09T19:59:37.582297+00:00", "trade", 8.21, 1.0]
["2026-09-09T19:59:37.968494+00:00", "trade", 8.21, 2.0]
["2026-09-09T19:59:38.539850+00:00", "quote", 8.2, 8.22]
["2026-09-09T19:59:38.783034+00:00", "trade", 8.21, 1.0]
["2026-09-09T19:59:39.084303+00:00", "trade", 8.21, 4.0]
["2026-09-09T19:59:39.717619+00:00", "quote", 8.2, 8.22]
["2026-09-09T19:59:39.754761+00:00", "trade", 8.21, 1.0]
["2026-09-09T19:59:39.770774+00:00", "trade", 8.21, 1.0]
["2026-09-09T19:59:39.889042+00:00", "quote", 8.2, 8.22]
["2026-09-09T19:59:40.295881+00:00", "trade", 8.2, 100.0]
["2026-09-09T19:59:40.296802+00:00", "trade", 8.2, 100.0]
["2026-09-09T19:59:40.296835+00:00", "trade", 8.2, 20.0]
["2026-09-09T19:59:40.298197+00:00", "trade", 8.2, 100.0]
["2026-09-09T19:59:40.430265+00:00", "trade", 8.21, 2.0]
["2026-09-09T19:59:40.431489+00:00", "trade", 8.21, 6.0]
["2026-09-09T19:59:40.462522+00:00", "quote", 8.2, 8.22]
["2026-09-09T19:59:40.858154+00:00", "trade", 8.21, 5.0]
["2026-09-09T19:59:40.858214+00:00", "trade", 8.21, 4.0]
["2026-09-09T19:59:41.041714+00:00", "trade", 8.21, 200.0]
["2026-09-09T19:59:41.318249+00:00", "trade", 8.21, 73.0]
["2026-09-09T19:59:41.520012+00:00", "trade", 8.21, 100.0]
["2026-09-09T19:59:41.520175+00:00", "trade", 8.21, 100.0]
["2026-09-09T19:59:41.520409+00:00", "trade", 8.21, 100.0]
["2026-09-09T19:59:41.535778+00:00", "trade", 8.21, 1.0]
["2026-09-09T19:59:41.585207+00:00", "trade", 8.21, 2.0]
["2026-09-09T19:59:41.619924+00:00", "trade", 8.21, 100.0]
["2026-09-09T19:59:41.620000+00:00", "trade", 8.21, 100.0]
["2026-09-09T19:59:41.620553+00:00", "trade", 8.21, 4.0]
["2026-09-09T19:59:42.494794+00:00", "trade", 8.22, 80.0]
["2026-09-09T19:59:42.494794+00:00", "trade", 8.22, 102.0]
["2026-09-09T19:59:42.494800+00:00", "trade", 8.22, 100.0]
["2026-09-09T19:59:42.494800+00:00", "trade", 8.22, 900.0]
["2026-09-09T19:59:42.494800+00:00", "trade", 8.22, 200.0]
["2026-09-09T19:59:42.494800+00:00", "quote", 8.2, 8.22]
["2026-09-09T19:59:42.494803+00:00", "trade", 8.22, 20.0]
["2026-09-09T19:59:42.494875+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:42.494895+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:42.494920+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:42.494984+00:00", "trade", 8.22, 43.0]
["2026-09-09T19:59:42.495176+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:42.495236+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:59:42.495257+00:00", "trade", 8.22, 100.0]
["2026-09-09T19:59:42.495290+00:00", "trade", 8.22, 100.0]
["2026-09-09T19:59:42.495813+00:00", "trade", 8.22, 4.0]
["2026-09-09T19:59:44.113697+00:00", "trade", 8.22, 87.0]
["2026-09-09T19:59:44.495447+00:00", "trade", 8.22, 1.0]
["2026-09-09T19:59:45.716435+00:00", "trade", 8.22, 1.0]
["2026-09-09T19:59:45.773126+00:00", "trade", 8.22, 7.0]
["2026-09-09T19:59:45.868681+00:00", "quote", 8.21, 8.23]
["2026-09-09T19:59:46.736529+00:00", "trade", 8.22, 2.0]
["2026-09-09T19:59:47.343909+00:00", "trade", 8.22, 1.0]
["2026-09-09T19:59:47.636950+00:00", "trade", 8.23, 4.0]
["2026-09-09T19:59:47.637004+00:00", "trade", 8.23, 131.0]
["2026-09-09T19:59:47.637004+00:00", "trade", 8.23, 87.0]
["2026-09-09T19:59:47.637025+00:00", "quote", 8.22, 8.23]
["2026-09-09T19:59:47.637086+00:00", "quote", 8.22, 8.23]
["2026-09-09T19:59:47.637101+00:00", "quote", 8.22, 8.23]
["2026-09-09T19:59:47.637260+00:00", "trade", 8.23, 100.0]
["2026-09-09T19:59:47.637317+00:00", "trade", 8.23, 144.0]
["2026-09-09T19:59:47.637320+00:00", "trade", 8.23, 156.0]
["2026-09-09T19:59:47.637437+00:00", "trade", 8.23, 365.0]
["2026-09-09T19:59:47.637437+00:00", "quote", 8.22, 8.24]
["2026-09-09T19:59:47.637458+00:00", "trade", 8.23, 100.0]
["2026-09-09T19:59:47.638325+00:00", "trade", 8.23, 200.0]
["2026-09-09T19:59:47.647631+00:00", "quote", 8.22, 8.24]
["2026-09-09T19:59:47.647686+00:00", "quote", 8.22, 8.24]
["2026-09-09T19:59:47.657294+00:00", "trade", 8.23, 4.0]
["2026-09-09T19:59:47.699414+00:00", "quote", 8.22, 8.24]
["2026-09-09T19:59:47.737419+00:00", "quote", 8.22, 8.24]
["2026-09-09T19:59:47.744904+00:00", "trade", 8.23, 1.0]
["2026-09-09T19:59:47.973716+00:00", "trade", 8.23, 14.0]
["2026-09-09T19:59:48.285569+00:00", "quote", 8.22, 8.24]
["2026-09-09T19:59:48.307267+00:00", "trade", 8.24, 22.0]
["2026-09-09T19:59:48.307326+00:00", "quote", 8.23, 8.24]
["2026-09-09T19:59:48.307336+00:00", "quote", 8.23, 8.24]
["2026-09-09T19:59:48.307401+00:00", "quote", 8.23, 8.24]
["2026-09-09T19:59:48.307401+00:00", "quote", 8.23, 8.24]
["2026-09-09T19:59:48.319550+00:00", "quote", 8.23, 8.24]
["2026-09-09T19:59:48.319736+00:00", "quote", 8.23, 8.24]
["2026-09-09T19:59:48.322784+00:00", "trade", 8.24, 21.0]
["2026-09-09T19:59:48.322848+00:00", "quote", 8.23, 8.24]
["2026-09-09T19:59:48.322903+00:00", "quote", 8.23, 8.24]
["2026-09-09T19:59:48.410577+00:00", "quote", 8.23, 8.24]
["2026-09-09T19:59:48.410632+00:00", "quote", 8.23, 8.24]
["2026-09-09T19:59:48.488048+00:00", "trade", 8.2324, 17.0]
["2026-09-09T19:59:48.592595+00:00", "quote", 8.23, 8.24]
["2026-09-09T19:59:48.797349+00:00", "trade", 8.24, 45.0]
["2026-09-09T19:59:49.305989+00:00", "trade", 8.24, 12.0]
["2026-09-09T19:59:49.305992+00:00", "trade", 8.24, 69.0]
["2026-09-09T19:59:49.307312+00:00", "quote", 8.23, 8.24]
["2026-09-09T19:59:49.368935+00:00", "trade", 8.24, 4.0]
["2026-09-09T19:59:49.368988+00:00", "quote", 8.23, 8.24]
["2026-09-09T19:59:49.368993+00:00", "quote", 8.23, 8.24]
["2026-09-09T19:59:49.406356+00:00", "trade", 8.24, 1.0]
["2026-09-09T19:59:49.406422+00:00", "quote", 8.23, 8.24]
["2026-09-09T19:59:49.643752+00:00", "quote", 8.23, 8.24]
["2026-09-09T19:59:49.643816+00:00", "trade", 8.235, 68.0]
["2026-09-09T19:59:49.699302+00:00", "trade", 8.24, 3.0]
["2026-09-09T19:59:49.821822+00:00", "trade", 8.24, 12.0]
["2026-09-09T19:59:49.938444+00:00", "quote", 8.23, 8.24]
["2026-09-09T19:59:49.938494+00:00", "quote", 8.23, 8.24]
["2026-09-09T19:59:49.939010+00:00", "quote", 8.23, 8.24]
["2026-09-09T19:59:49.941922+00:00", "quote", 8.23, 8.24]
["2026-09-09T19:59:49.948698+00:00", "quote", 8.23, 8.24]
["2026-09-09T19:59:49.957880+00:00", "quote", 8.23, 8.24]
["2026-09-09T19:59:50.004643+00:00", "trade", 8.24, 1.0]
["2026-09-09T19:59:50.004722+00:00", "quote", 8.23, 8.24]
["2026-09-09T19:59:50.007806+00:00", "trade", 8.24, 1.0]
["2026-09-09T19:59:50.013989+00:00", "trade", 8.24, 1.0]
["2026-09-09T19:59:50.022884+00:00", "trade", 8.24, 10.0]
["2026-09-09T19:59:50.042614+00:00", "trade", 8.235, 1.0]
["2026-09-09T19:59:50.042827+00:00", "trade", 8.235, 51.0]
["2026-09-09T19:59:50.608038+00:00", "trade", 8.24, 23.0]
["2026-09-09T19:59:50.608038+00:00", "trade", 8.24, 57.0]
["2026-09-09T19:59:50.643047+00:00", "trade", 8.235, 38.0]
["2026-09-09T19:59:50.691932+00:00", "trade", 8.24, 1.0]
["2026-09-09T19:59:51.257172+00:00", "trade", 8.24, 42.0]
["2026-09-09T19:59:51.257178+00:00", "trade", 8.24, 100.0]
["2026-09-09T19:59:51.257178+00:00", "trade", 8.24, 600.0]
["2026-09-09T19:59:51.257178+00:00", "quote", 8.23, 8.24]
["2026-09-09T19:59:51.257182+00:00", "trade", 8.24, 408.0]
["2026-09-09T19:59:51.257182+00:00", "trade", 8.24, 900.0]
["2026-09-09T19:59:51.257184+00:00", "trade", 8.24, 100.0]
["2026-09-09T19:59:51.257187+00:00", "trade", 8.24, 100.0]
["2026-09-09T19:59:51.257187+00:00", "trade", 8.24, 100.0]
["2026-09-09T19:59:51.257368+00:00", "trade", 8.24, 100.0]
["2026-09-09T19:59:51.257371+00:00", "trade", 8.24, 100.0]
["2026-09-09T19:59:51.257500+00:00", "trade", 8.24, 100.0]
["2026-09-09T19:59:51.257503+00:00", "trade", 8.24, 25.0]
["2026-09-09T19:59:51.257761+00:00", "trade", 8.24, 175.0]
["2026-09-09T19:59:51.257774+00:00", "quote", 8.24, 8.24]
["2026-09-09T19:59:51.257819+00:00", "trade", 8.24, 75.0]
["2026-09-09T19:59:51.257819+00:00", "trade", 8.24, 100.0]
["2026-09-09T19:59:51.257824+00:00", "quote", 8.24, 8.24]
["2026-09-09T19:59:51.257825+00:00", "trade", 8.24, 100.0]
["2026-09-09T19:59:51.257825+00:00", "trade", 8.24, 100.0]
["2026-09-09T19:59:51.257828+00:00", "trade", 8.24, 100.0]
["2026-09-09T19:59:51.257828+00:00", "trade", 8.24, 200.0]
["2026-09-09T19:59:51.257831+00:00", "trade", 8.24, 200.0]
["2026-09-09T19:59:51.257831+00:00", "trade", 8.24, 125.0]
["2026-09-09T19:59:51.257948+00:00", "trade", 8.24, 100.0]
["2026-09-09T19:59:51.257950+00:00", "quote", 8.24, 8.25]
["2026-09-09T19:59:51.257951+00:00", "trade", 8.24, 75.0]
["2026-09-09T19:59:51.257954+00:00", "trade", 8.24, 25.0]
["2026-09-09T19:59:51.257954+00:00", "trade", 8.24, 175.0]
["2026-09-09T19:59:51.257970+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:59:51.258005+00:00", "quote", 8.23, 8.24]
["2026-09-09T19:59:51.258015+00:00", "quote", 8.23, 8.24]
["2026-09-09T19:59:51.258035+00:00", "quote", 8.23, 8.24]
["2026-09-09T19:59:51.258158+00:00", "trade", 8.24, 200.0]
["2026-09-09T19:59:51.258234+00:00", "trade", 8.24, 200.0]
["2026-09-09T19:59:51.258526+00:00", "quote", 8.23, 8.24]
["2026-09-09T19:59:51.261571+00:00", "trade", 8.24, 10.0]
["2026-09-09T19:59:51.268610+00:00", "quote", 8.23, 8.24]
["2026-09-09T19:59:51.272960+00:00", "trade", 8.235, 100.0]
["2026-09-09T19:59:51.283004+00:00", "trade", 8.24, 10.0]
["2026-09-09T19:59:51.363972+00:00", "quote", 8.23, 8.24]
["2026-09-09T19:59:51.364022+00:00", "quote", 8.23, 8.24]
["2026-09-09T19:59:51.695880+00:00", "trade", 8.24, 1.0]
["2026-09-09T19:59:51.695934+00:00", "trade", 8.24, 143.0]
["2026-09-09T19:59:51.695953+00:00", "trade", 8.24, 79.0]
["2026-09-09T19:59:51.695956+00:00", "trade", 8.24, 100.0]
["2026-09-09T19:59:51.695956+00:00", "trade", 8.24, 100.0]
["2026-09-09T19:59:51.695959+00:00", "trade", 8.24, 148.0]
["2026-09-09T19:59:51.696196+00:00", "trade", 8.24, 100.0]
["2026-09-09T19:59:51.696199+00:00", "trade", 8.24, 44.0]
["2026-09-09T19:59:51.696241+00:00", "trade", 8.24, 87.0]
["2026-09-09T19:59:51.696244+00:00", "trade", 8.24, 106.0]
["2026-09-09T19:59:51.696250+00:00", "trade", 8.24, 147.0]
["2026-09-09T19:59:51.696253+00:00", "trade", 8.24, 87.0]
["2026-09-09T19:59:51.696431+00:00", "trade", 8.24, 170.0]
["2026-09-09T19:59:51.696788+00:00", "trade", 8.24, 100.0]
["2026-09-09T19:59:51.696814+00:00", "quote", 8.23, 8.24]
["2026-09-09T19:59:51.697762+00:00", "quote", 8.22, 8.24]
["2026-09-09T19:59:51.707024+00:00", "quote", 8.22, 8.24]
["2026-09-09T19:59:51.707094+00:00", "quote", 8.22, 8.24]
["2026-09-09T19:59:51.708766+00:00", "trade", 8.23, 100.0]
["2026-09-09T19:59:51.805107+00:00", "quote", 8.22, 8.24]
["2026-09-09T19:59:52.103046+00:00", "trade", 8.23, 54.0]
["2026-09-09T19:59:52.195529+00:00", "trade", 8.23, 6.0]
["2026-09-09T19:59:52.263932+00:00", "trade", 8.23, 59.0]
["2026-09-09T19:59:53.543226+00:00", "trade", 8.23, 47.0]
["2026-09-09T19:59:53.893538+00:00", "trade", 8.2379, 10.0]
["2026-09-09T19:59:54.221553+00:00", "trade", 8.24, 175.0]
["2026-09-09T19:59:54.222236+00:00", "quote", 8.22, 8.24]
["2026-09-09T19:59:54.222371+00:00", "quote", 8.22, 8.24]
["2026-09-09T19:59:54.223060+00:00", "trade", 8.24, 100.0]
["2026-09-09T19:59:54.232571+00:00", "quote", 8.22, 8.24]
["2026-09-09T19:59:54.233964+00:00", "trade", 8.225, 247.0]
["2026-09-09T19:59:54.500043+00:00", "trade", 8.238, 140.0]
["2026-09-09T19:59:54.743401+00:00", "trade", 8.24, 27.0]
["2026-09-09T19:59:54.743402+00:00", "quote", 8.22, 8.24]
["2026-09-09T19:59:54.826894+00:00", "trade", 8.23, 4.0]
["2026-09-09T19:59:54.943774+00:00", "trade", 8.22, 41.0]
["2026-09-09T19:59:55.003596+00:00", "quote", 8.22, 8.24]
["2026-09-09T19:59:55.019767+00:00", "trade", 8.23, 61.0]
["2026-09-09T19:59:55.028882+00:00", "trade", 8.23, 100.0]
["2026-09-09T19:59:55.086914+00:00", "trade", 8.24, 6.0]
["2026-09-09T19:59:55.138933+00:00", "quote", 8.22, 8.24]
["2026-09-09T19:59:55.319037+00:00", "quote", 8.22, 8.24]
["2026-09-09T19:59:55.423460+00:00", "trade", 8.24, 56.0]
["2026-09-09T19:59:55.917251+00:00", "trade", 8.24, 67.0]
["2026-09-09T19:59:55.917254+00:00", "trade", 8.24, 43.0]
["2026-09-09T19:59:55.917256+00:00", "quote", 8.22, 8.24]
["2026-09-09T19:59:55.917331+00:00", "quote", 8.23, 8.24]
["2026-09-09T19:59:55.917396+00:00", "quote", 8.23, 8.24]
["2026-09-09T19:59:55.919708+00:00", "trade", 8.235, 100.0]
["2026-09-09T19:59:55.927841+00:00", "quote", 8.23, 8.24]
["2026-09-09T19:59:56.018717+00:00", "quote", 8.23, 8.24]
["2026-09-09T19:59:56.473738+00:00", "trade", 8.24, 87.0]
["2026-09-09T19:59:56.473786+00:00", "trade", 8.24, 13.0]
["2026-09-09T19:59:56.473789+00:00", "trade", 8.24, 100.0]
["2026-09-09T19:59:56.473791+00:00", "quote", 8.23, 8.24]
["2026-09-09T19:59:56.473792+00:00", "trade", 8.24, 87.0]
["2026-09-09T19:59:56.473861+00:00", "quote", 8.23, 8.24]
["2026-09-09T19:59:56.473873+00:00", "trade", 8.24, 175.0]
["2026-09-09T19:59:56.473876+00:00", "trade", 8.24, 325.0]
["2026-09-09T19:59:56.473918+00:00", "trade", 8.24, 100.0]
["2026-09-09T19:59:56.473924+00:00", "trade", 8.24, 13.0]
["2026-09-09T19:59:56.473924+00:00", "trade", 8.24, 52.0]
["2026-09-09T19:59:56.473924+00:00", "trade", 8.24, 3.0]
["2026-09-09T19:59:56.474768+00:00", "quote", 8.23, 8.24]
["2026-09-09T19:59:56.485263+00:00", "quote", 8.23, 8.24]
["2026-09-09T19:59:56.603451+00:00", "trade", 8.24, 6.0]
["2026-09-09T19:59:56.783262+00:00", "trade", 8.24, 16.0]
["2026-09-09T19:59:57.159383+00:00", "quote", 8.23, 8.24]
["2026-09-09T19:59:57.829578+00:00", "trade", 8.235, 47.0]
["2026-09-09T19:59:57.928533+00:00", "quote", 8.23, 8.24]
["2026-09-09T19:59:58.076929+00:00", "trade", 8.235, 1.0]
["2026-09-09T19:59:58.248721+00:00", "quote", 8.23, 8.24]
["2026-09-09T19:59:58.491030+00:00", "trade", 8.24, 8.0]
["2026-09-09T19:59:58.876990+00:00", "trade", 8.24, 70.0]
["2026-09-09T19:59:58.876992+00:00", "trade", 8.24, 33.0]
["2026-09-09T19:59:58.999252+00:00", "quote", 8.23, 8.24]
["2026-09-09T19:59:58.999313+00:00", "quote", 8.23, 8.24]
["2026-09-09T19:59:59.001182+00:00", "quote", 8.23, 8.24]
["2026-09-09T19:59:59.268623+00:00", "quote", 8.23, 8.24]
["2026-09-09T19:59:59.826737+00:00", "quote", 8.23, 8.24]
["2026-09-09T19:59:59.954486+00:00", "quote", 8.23, 8.24]
["2026-09-09T19:59:59.975546+00:00", "quote", 8.23, 8.24]
["2026-09-09T19:59:59.979056+00:00", "trade", 8.24, 67.0]
["2026-09-09T19:59:59.979059+00:00", "trade", 8.24, 83.0]
["2026-09-09T19:59:59.979060+00:00", "quote", 8.23, 8.24]
["2026-09-09T19:59:59.992988+00:00", "quote", 8.23, 8.24]
["2026-09-09T19:59:59.997599+00:00", "quote", 8.23, 8.24]