["2026-09-09T13:30:00.737065+00:00", "quote", 13.02, 13.69]
["2026-09-09T13:30:00.751610+00:00", "quote", 13.04, 13.69]
["2026-09-09T13:30:00.751634+00:00", "quote", 13.02, 13.69]
["2026-09-09T13:30:00.751635+00:00", "trade", 13.04, 440.0]
["2026-09-09T13:30:00.751666+00:00", "quote", 13.02, 13.47]
["2026-09-09T13:30:00.751669+00:00", "quote", 13.02, 13.37]
["2026-09-09T13:30:00.751673+00:00", "quote", 13.02, 13.25]
["2026-09-09T13:30:00.751984+00:00", "quote", 13.02, 13.2]
["2026-09-09T13:30:00.756069+00:00", "quote", 13.02, 13.2]
["2026-09-09T13:30:00.760022+00:00", "quote", 13.02, 13.2]
["2026-09-09T13:30:00.837710+00:00", "quote", 13.04, 13.2]
["2026-09-09T13:30:00.851873+00:00", "trade", 13.04, 260.0]
["2026-09-09T13:30:00.851874+00:00", "quote", 13.02, 13.2]
["2026-09-09T13:30:00.971477+00:00", "trade", 13.03, 572.0]
["2026-09-09T13:30:00.971478+00:00", "trade", 13.03, 349.0]
["2026-09-09T13:30:01.013720+00:00", "trade", 13.022, 24.0]
["2026-09-09T13:30:01.017793+00:00", "trade", 13.022, 76.0]
["2026-09-09T13:30:01.132950+00:00", "trade", 13.0, 36289.0]
["2026-09-09T13:30:01.132971+00:00", "trade", 13.0, 36289.0]
["2026-09-09T13:30:01.133020+00:00", "quote", 13.02, 13.12]
["2026-09-09T13:30:01.133079+00:00", "quote", 13.02, 13.1]
["2026-09-09T13:30:01.133519+00:00", "trade", 13.02, 100.0]
["2026-09-09T13:30:01.133519+00:00", "quote", 13.02, 13.1]
["2026-09-09T13:30:01.134050+00:00", "quote", 13.02, 13.1]
["2026-09-09T13:30:01.184137+00:00", "trade", 13.02, 3.0]
["2026-09-09T13:30:01.184543+00:00", "trade", 13.06, 99.0]
["2026-09-09T13:30:01.184656+00:00", "trade", 13.02, 100.0]
["2026-09-09T13:30:01.184656+00:00", "quote", 13.0, 13.1]
["2026-09-09T13:30:01.372340+00:00", "trade", 13.11, 8.0]
["2026-09-09T13:30:01.384275+00:00", "quote", 13.0, 13.12]
["2026-09-09T13:30:01.558294+00:00", "trade", 13.1783, 1.0]
["2026-09-09T13:30:01.590132+00:00", "trade", 13.1, 12.0]
["2026-09-09T13:30:01.633598+00:00", "trade", 13.1782, 1.0]
["2026-09-09T13:30:01.688340+00:00", "trade", 13.06, 1.0]
["2026-09-09T13:30:01.691735+00:00", "trade", 13.05, 5.0]
["2026-09-09T13:30:01.715853+00:00", "trade", 13.0418, 1.0]
["2026-09-09T13:30:01.819706+00:00", "trade", 13.06, 400.0]
["2026-09-09T13:30:02.198914+00:00", "trade", 13.06, 4.0]
["2026-09-09T13:30:02.266315+00:00", "trade", 13.0, 1.0]
["2026-09-09T13:30:02.310336+00:00", "trade", 13.05, 200.0]
["2026-09-09T13:30:02.394055+00:00", "trade", 13.09, 200.0]
["2026-09-09T13:30:02.394176+00:00", "trade", 13.09, 400.0]
["2026-09-09T13:30:02.464193+00:00", "trade", 13.06, 200.0]
["2026-09-09T13:30:02.464209+00:00", "trade", 13.06, 100.0]
["2026-09-09T13:30:02.464252+00:00", "trade", 13.06, 38.0]
["2026-09-09T13:30:02.464497+00:00", "trade", 13.06, 100.0]
["2026-09-09T13:30:02.464497+00:00", "trade", 13.06, 100.0]
["2026-09-09T13:30:02.464553+00:00", "trade", 13.06, 38.0]
["2026-09-09T13:30:02.620487+00:00", "trade", 13.09, 38.0]
["2026-09-09T13:30:02.620507+00:00", "trade", 13.09, 15.0]
["2026-09-09T13:30:02.620539+00:00", "trade", 13.09, 15.0]
["2026-09-09T13:30:02.620587+00:00", "trade", 13.09, 32.0]
["2026-09-09T13:30:02.620697+00:00", "trade", 13.1, 10.0]
["2026-09-09T13:30:02.620699+00:00", "trade", 13.1, 5.0]
["2026-09-09T13:30:02.620722+00:00", "quote", 13.06, 13.12]
["2026-09-09T13:30:02.620734+00:00", "quote", 13.06, 13.12]
["2026-09-09T13:30:02.620782+00:00", "trade", 13.12, 100.0]
["2026-09-09T13:30:02.620783+00:00", "quote", 13.06, 13.12]
["2026-09-09T13:30:02.620784+00:00", "trade", 13.12, 300.0]
["2026-09-09T13:30:02.620785+00:00", "trade", 13.12, 200.0]
["2026-09-09T13:30:02.620790+00:00", "quote", 13.06, 13.12]
["2026-09-09T13:30:02.620829+00:00", "trade", 13.11, 38.0]
["2026-09-09T13:30:02.620846+00:00", "quote", 13.06, 13.12]
["2026-09-09T13:30:02.620870+00:00", "trade", 13.11, 38.0]
["2026-09-09T13:30:02.620932+00:00", "trade", 13.11, 24.0]
["2026-09-09T13:30:02.621161+00:00", "quote", 13.06, 13.13]
["2026-09-09T13:30:02.621166+00:00", "trade", 13.12, 65.0]
["2026-09-09T13:30:02.621344+00:00", "trade", 13.11, 38.0]
["2026-09-09T13:30:02.621350+00:00", "trade", 13.11, 38.0]
["2026-09-09T13:30:02.621454+00:00", "trade", 13.12, 100.0]
["2026-09-09T13:30:02.621486+00:00", "quote", 13.06, 13.17]
["2026-09-09T13:30:02.621536+00:00", "trade", 13.11, 38.0]
["2026-09-09T13:30:02.621537+00:00", "trade", 13.11, 38.0]
["2026-09-09T13:30:02.622510+00:00", "trade", 13.11, 24.0]
["2026-09-09T13:30:02.624728+00:00", "quote", 13.06, 13.17]
["2026-09-09T13:30:02.694274+00:00", "trade", 13.06, 1500.0]
["2026-09-09T13:30:02.716564+00:00", "trade", 13.1783, 1.0]
["2026-09-09T13:30:02.740912+00:00", "quote", 13.02, 13.17]
["2026-09-09T13:30:02.778910+00:00", "trade", 13.0, 1.0]
["2026-09-09T13:30:02.780300+00:00", "trade", 13.0, 1.0]
["2026-09-09T13:30:02.784881+00:00", "trade", 13.06, 3.0]
["2026-09-09T13:30:03.049158+00:00", "trade", 13.06, 3.0]
["2026-09-09T13:30:03.104146+00:00", "trade", 13.14, 100.0]
["2026-09-09T13:30:03.336624+00:00", "quote", 13.02, 13.17]
["2026-09-09T13:30:03.336661+00:00", "quote", 13.02, 13.15]
["2026-09-09T13:30:03.422324+00:00", "quote", 13.02, 13.15]
["2026-09-09T13:30:03.432250+00:00", "trade", 13.15, 4.0]
["2026-09-09T13:30:03.432272+00:00", "trade", 13.15, 32.0]
["2026-09-09T13:30:03.432274+00:00", "trade", 13.15, 3.0]
["2026-09-09T13:30:03.432275+00:00", "trade", 13.15, 100.0]
["2026-09-09T13:30:03.432287+00:00", "quote", 13.02, 13.17]
["2026-09-09T13:30:03.432299+00:00", "quote", 13.08, 13.17]
["2026-09-09T13:30:03.433121+00:00", "quote", 13.08, 13.17]
["2026-09-09T13:30:03.433133+00:00", "quote", 13.08, 13.17]
["2026-09-09T13:30:03.436302+00:00", "quote", 13.08, 13.17]
["2026-09-09T13:30:03.436688+00:00", "quote", 13.07, 13.17]
["2026-09-09T13:30:03.437053+00:00", "quote", 13.04, 13.17]
["2026-09-09T13:30:03.437299+00:00", "quote", 13.07, 13.17]
["2026-09-09T13:30:03.437585+00:00", "quote", 13.04, 13.17]
["2026-09-09T13:30:03.443692+00:00", "quote", 13.04, 13.17]
["2026-09-09T13:30:03.443693+00:00", "trade", 13.17, 2.0]
["2026-09-09T13:30:03.443693+00:00", "quote", 13.04, 13.17]
["2026-09-09T13:30:03.443704+00:00", "trade", 13.17, 100.0]
["2026-09-09T13:30:03.443704+00:00", "quote", 13.04, 13.2]
["2026-09-09T13:30:03.443762+00:00", "trade", 13.17, 98.0]
["2026-09-09T13:30:03.443763+00:00", "trade", 13.17, 1.0]
["2026-09-09T13:30:03.443764+00:00", "quote", 13.04, 13.2]
["2026-09-09T13:30:03.443818+00:00", "quote", 13.06, 13.2]
["2026-09-09T13:30:03.443864+00:00", "quote", 13.09, 13.2]
["2026-09-09T13:30:03.443887+00:00", "quote", 13.1, 13.2]
["2026-09-09T13:30:03.475844+00:00", "trade", 13.06, 200.0]
["2026-09-09T13:30:03.492929+00:00", "trade", 13.2, 40.0]
["2026-09-09T13:30:03.494201+00:00", "quote", 13.13, 13.39]
["2026-09-09T13:30:03.565192+00:00", "quote", 13.13, 13.39]
["2026-09-09T13:30:03.565209+00:00", "quote", 13.13, 13.39]
["2026-09-09T13:30:03.565322+00:00", "quote", 13.12, 13.39]
["2026-09-09T13:30:03.565679+00:00", "quote", 13.09, 13.39]
["2026-09-09T13:30:03.565851+00:00", "quote", 13.12, 13.39]
["2026-09-09T13:30:03.566165+00:00", "quote", 13.09, 13.39]
["2026-09-09T13:30:03.601692+00:00", "trade", 13.12, 100.0]
["2026-09-09T13:30:03.602324+00:00", "trade", 13.12, 200.0]
["2026-09-09T13:30:03.613753+00:00", "trade", 13.32, 2.0]
["2026-09-09T13:30:03.615565+00:00", "trade", 13.32, 2.0]
["2026-09-09T13:30:03.625304+00:00", "trade", 13.12, 100.0]
["2026-09-09T13:30:03.999979+00:00", "trade", 13.1783, 1.0]
["2026-09-09T13:30:04.000372+00:00", "trade", 13.1783, 1.0]
["2026-09-09T13:30:04.001736+00:00", "trade", 13.095, 54.0]
["2026-09-09T13:30:04.138509+00:00", "trade", 13.085, 1.0]
["2026-09-09T13:30:04.172184+00:00", "trade", 13.1, 1.0]
["2026-09-09T13:30:04.256205+00:00", "trade", 13.0, 1.0]
["2026-09-09T13:30:04.288853+00:00", "trade", 13.21, 1.0]
["2026-09-09T13:30:04.354786+00:00", "trade", 13.19, 100.0]
["2026-09-09T13:30:04.354901+00:00", "quote", 13.13, 13.39]
["2026-09-09T13:30:04.355106+00:00", "quote", 13.13, 13.39]
["2026-09-09T13:30:04.355151+00:00", "quote", 13.13, 13.39]
["2026-09-09T13:30:04.355226+00:00", "quote", 13.13, 13.39]
["2026-09-09T13:30:04.356292+00:00", "quote", 13.13, 13.39]
["2026-09-09T13:30:04.385509+00:00", "quote", 13.13, 13.39]
["2026-09-09T13:30:04.649761+00:00", "trade", 13.24, 2.0]
["2026-09-09T13:30:04.921991+00:00", "trade", 13.2223, 700.0]
["2026-09-09T13:30:05.537663+00:00", "trade", 13.15, 1.0]
["2026-09-09T13:30:05.540956+00:00", "trade", 13.08, 2.0]
["2026-09-09T13:30:05.541438+00:00", "trade", 13.08, 51.0]
["2026-09-09T13:30:06.065044+00:00", "quote", 13.13, 13.38]
["2026-09-09T13:30:06.065087+00:00", "quote", 13.13, 13.38]
["2026-09-09T13:30:06.451649+00:00", "quote", 13.13, 13.2]
["2026-09-09T13:30:06.498560+00:00", "trade", 13.1725, 19.0]
["2026-09-09T13:30:06.929600+00:00", "trade", 13.165, 1.0]
["2026-09-09T13:30:06.930620+00:00", "trade", 13.165, 19.0]
["2026-09-09T13:30:06.931537+00:00", "trade", 13.165, 19.0]
["2026-09-09T13:30:06.932104+00:00", "trade", 13.165, 19.0]
["2026-09-09T13:30:06.932580+00:00", "trade", 13.165, 19.0]
["2026-09-09T13:30:06.940975+00:00", "trade", 13.165, 19.0]
["2026-09-09T13:30:06.941446+00:00", "trade", 13.165, 19.0]
["2026-09-09T13:30:06.942035+00:00", "trade", 13.165, 19.0]
["2026-09-09T13:30:06.942921+00:00", "trade", 13.165, 19.0]
["2026-09-09T13:30:06.943316+00:00", "trade", 13.165, 19.0]
["2026-09-09T13:30:08.090881+00:00", "trade", 13.145, 2.0]
["2026-09-09T13:30:09.487899+00:00", "trade", 13.09, 500.0]
["2026-09-09T13:30:09.962027+00:00", "trade", 13.135, 38.0]
["2026-09-09T13:30:09.962033+00:00", "trade", 13.135, 38.0]
["2026-09-09T13:30:09.962038+00:00", "quote", 13.07, 13.2]
["2026-09-09T13:30:09.962562+00:00", "quote", 13.07, 13.2]
["2026-09-09T13:30:10.535847+00:00", "trade", 13.1999, 1.0]
["2026-09-09T13:30:12.545591+00:00", "trade", 13.17, 1063.0]
["2026-09-09T13:30:13.483172+00:00", "trade", 13.1999, 500.0]
["2026-09-09T13:30:13.483249+00:00", "trade", 13.135, 100.0]
["2026-09-09T13:30:13.483971+00:00", "quote", 13.07, 13.2]
["2026-09-09T13:30:13.507499+00:00", "trade", 13.135, 100.0]
["2026-09-09T13:30:14.325820+00:00", "trade", 13.135, 7.0]
["2026-09-09T13:30:17.033735+00:00", "trade", 13.135, 300.0]
["2026-09-09T13:30:18.074545+00:00", "trade", 13.1999, 1.0]
["2026-09-09T13:30:18.595529+00:00", "quote", 13.07, 13.2]
["2026-09-09T13:30:18.595931+00:00", "quote", 13.06, 13.2]
["2026-09-09T13:30:18.596277+00:00", "quote", 13.02, 13.2]
["2026-09-09T13:30:18.596355+00:00", "quote", 13.02, 13.2]
["2026-09-09T13:30:18.596479+00:00", "quote", 13.06, 13.2]
["2026-09-09T13:30:18.596497+00:00", "quote", 13.02, 13.2]
["2026-09-09T13:30:18.598421+00:00", "quote", 13.02, 13.2]
["2026-09-09T13:30:20.214542+00:00", "trade", 13.11, 1.0]
["2026-09-09T13:30:23.744653+00:00", "trade", 13.11, 450.0]
["2026-09-09T13:30:26.277480+00:00", "quote", 13.02, 13.2]
["2026-09-09T13:30:29.690615+00:00", "trade", 13.12, 1.0]
["2026-09-09T13:30:30.490568+00:00", "quote", 13.1, 13.2]
["2026-09-09T13:30:30.521076+00:00", "trade", 13.15, 19.0]
["2026-09-09T13:30:30.521662+00:00", "trade", 13.15, 43.0]
["2026-09-09T13:30:30.521664+00:00", "trade", 13.12, 43.0]
["2026-09-09T13:30:30.568513+00:00", "trade", 13.15, 1.0]
["2026-09-09T13:30:30.618797+00:00", "trade", 13.15, 3.0]
["2026-09-09T13:30:30.626512+00:00", "trade", 13.19, 100.0]
["2026-09-09T13:30:30.626713+00:00", "trade", 13.2, 300.0]
["2026-09-09T13:30:30.627080+00:00", "trade", 13.2, 100.0]
["2026-09-09T13:30:30.664485+00:00", "trade", 13.19, 19.0]
["2026-09-09T13:30:30.688638+00:00", "trade", 13.19, 9.0]
["2026-09-09T13:30:30.714508+00:00", "trade", 13.18, 1.0]
["2026-09-09T13:30:31.120203+00:00", "trade", 13.18, 4.0]
["2026-09-09T13:30:31.147264+00:00", "trade", 13.17, 1.0]
["2026-09-09T13:30:31.785808+00:00", "quote", 13.12, 13.2]
["2026-09-09T13:30:31.839964+00:00", "trade", 13.2, 19.0]
["2026-09-09T13:30:31.840387+00:00", "trade", 13.2, 127.0]
["2026-09-09T13:30:31.840387+00:00", "trade", 13.2, 7.0]
["2026-09-09T13:30:31.845206+00:00", "quote", 13.12, 13.32]
["2026-09-09T13:30:31.861631+00:00", "trade", 13.22, 4.0]
["2026-09-09T13:30:31.861654+00:00", "quote", 13.15, 13.32]
["2026-09-09T13:30:31.861693+00:00", "quote", 13.15, 13.32]
["2026-09-09T13:30:31.865658+00:00", "quote", 13.15, 13.32]
["2026-09-09T13:30:31.873877+00:00", "trade", 13.235, 8.0]
["2026-09-09T13:30:31.914601+00:00", "trade", 13.1249, 5.0]
["2026-09-09T13:30:33.132023+00:00", "trade", 13.2463, 1.0]
["2026-09-09T13:30:34.751069+00:00", "trade", 13.16, 400.0]
["2026-09-09T13:30:34.751102+00:00", "quote", 13.15, 13.32]
["2026-09-09T13:30:34.751126+00:00", "trade", 13.17, 80.0]
["2026-09-09T13:30:34.751141+00:00", "trade", 13.17, 400.0]
["2026-09-09T13:30:34.751147+00:00", "trade", 13.17, 50.0]
["2026-09-09T13:30:34.751156+00:00", "quote", 13.15, 13.32]
["2026-09-09T13:30:34.751246+00:00", "quote", 13.14, 13.32]
["2026-09-09T13:30:34.751450+00:00", "trade", 13.16, 100.0]
["2026-09-09T13:30:34.751574+00:00", "quote", 13.12, 13.32]
["2026-09-09T13:30:34.938971+00:00", "trade", 13.235, 100.0]
["2026-09-09T13:30:35.849236+00:00", "trade", 13.25, 9.0]
["2026-09-09T13:30:35.871560+00:00", "trade", 13.25, 1.0]
["2026-09-09T13:30:35.986438+00:00", "trade", 13.12, 1.0]
["2026-09-09T13:30:42.884490+00:00", "trade", 13.22, 12.0]
["2026-09-09T13:30:43.940364+00:00", "trade", 13.22, 100.0]
["2026-09-09T13:30:43.940759+00:00", "trade", 13.22, 100.0]
["2026-09-09T13:30:46.138049+00:00", "quote", 13.12, 13.31]
["2026-09-09T13:30:49.243870+00:00", "trade", 13.215, 500.0]
["2026-09-09T13:30:50.007923+00:00", "trade", 13.158, 1.0]
["2026-09-09T13:30:51.918223+00:00", "trade", 13.31, 15.0]
["2026-09-09T13:30:54.026752+00:00", "quote", 13.14, 13.31]
["2026-09-09T13:30:54.026756+00:00", "quote", 13.22, 13.31]
["2026-09-09T13:30:54.026801+00:00", "quote", 13.22, 13.31]
["2026-09-09T13:30:54.026803+00:00", "trade", 13.22, 2489.0]
["2026-09-09T13:30:54.026838+00:00", "trade", 13.22, 2511.0]
["2026-09-09T13:30:54.026838+00:00", "quote", 13.14, 13.31]
["2026-09-09T13:30:56.901850+00:00", "trade", 13.225, 250.0]
["2026-09-09T13:30:57.170275+00:00", "trade", 13.225, 11.0]
["2026-09-09T13:31:01.103599+00:00", "trade", 13.225, 215.0]
["2026-09-09T13:31:01.256813+00:00", "trade", 13.1935, 300.0]
["2026-09-09T13:31:01.599793+00:00", "trade", 13.225, 100.0]
["2026-09-09T13:31:02.585199+00:00", "trade", 13.225, 1.0]
["2026-09-09T13:31:02.589776+00:00", "quote", 13.14, 13.31]
["2026-09-09T13:31:04.762404+00:00", "trade", 13.2193, 13.0]
["2026-09-09T13:31:07.080327+00:00", "trade", 13.23, 1.0]
["2026-09-09T13:31:11.455914+00:00", "trade", 13.225, 14.0]
["2026-09-09T13:31:11.788272+00:00", "trade", 13.225, 13.0]
["2026-09-09T13:31:12.472658+00:00", "quote", 13.14, 13.31]
["2026-09-09T13:31:12.476837+00:00", "quote", 13.14, 13.31]
["2026-09-09T13:31:12.526530+00:00", "trade", 13.15, 1.0]
["2026-09-09T13:31:15.859790+00:00", "trade", 13.225, 9.0]
["2026-09-09T13:31:15.862733+00:00", "trade", 13.225, 100.0]
["2026-09-09T13:31:15.862766+00:00", "trade", 13.225, 100.0]
["2026-09-09T13:31:15.863124+00:00", "trade", 13.225, 232.0]
["2026-09-09T13:31:16.879904+00:00", "quote", 13.22, 13.31]
["2026-09-09T13:31:16.879907+00:00", "trade", 13.225, 200.0]
["2026-09-09T13:31:16.886056+00:00", "trade", 13.265, 1300.0]
["2026-09-09T13:31:16.886369+00:00", "trade", 13.24, 1.0]
["2026-09-09T13:31:16.886386+00:00", "trade", 13.24, 38.0]
["2026-09-09T13:31:16.886403+00:00", "trade", 13.24, 8.0]
["2026-09-09T13:31:16.886427+00:00", "trade", 13.24, 1.0]
["2026-09-09T13:31:16.886431+00:00", "trade", 13.265, 38.0]
["2026-09-09T13:31:16.886440+00:00", "trade", 13.24, 1.0]
["2026-09-09T13:31:16.886454+00:00", "trade", 13.24, 1.0]
["2026-09-09T13:31:16.886475+00:00", "trade", 13.24, 1.0]
["2026-09-09T13:31:16.886493+00:00", "trade", 13.24, 1.0]
["2026-09-09T13:31:16.886511+00:00", "trade", 13.24, 1.0]
["2026-09-09T13:31:16.886527+00:00", "trade", 13.24, 47.0]
["2026-09-09T13:31:16.886533+00:00", "trade", 13.25, 1.0]
["2026-09-09T13:31:16.886534+00:00", "trade", 13.265, 28.0]
["2026-09-09T13:31:16.886608+00:00", "trade", 13.265, 38.0]
["2026-09-09T13:31:16.886643+00:00", "trade", 13.2675, 19.0]
["2026-09-09T13:31:16.886793+00:00", "trade", 13.265, 38.0]
["2026-09-09T13:31:16.886844+00:00", "trade", 13.2675, 19.0]
["2026-09-09T13:31:16.886861+00:00", "trade", 13.265, 24.0]
["2026-09-09T13:31:16.886865+00:00", "trade", 13.28, 14.0]
["2026-09-09T13:31:16.886965+00:00", "trade", 13.265, 38.0]
["2026-09-09T13:31:16.886979+00:00", "trade", 13.265, 34.0]
["2026-09-09T13:31:16.887030+00:00", "trade", 13.27, 100.0]
["2026-09-09T13:31:16.887041+00:00", "trade", 13.28, 38.0]
["2026-09-09T13:31:16.887105+00:00", "trade", 13.2725, 19.0]
["2026-09-09T13:31:16.887156+00:00", "trade", 13.28, 38.0]
["2026-09-09T13:31:16.887216+00:00", "trade", 13.265, 38.0]
["2026-09-09T13:31:16.887230+00:00", "trade", 13.28, 38.0]
["2026-09-09T13:31:16.887233+00:00", "trade", 13.265, 38.0]
["2026-09-09T13:31:16.887292+00:00", "trade", 13.2515, 20.0]
["2026-09-09T13:31:16.887301+00:00", "trade", 13.265, 19.0]
["2026-09-09T13:31:16.887308+00:00", "trade", 13.28, 34.0]
["2026-09-09T13:31:16.887309+00:00", "trade", 13.2775, 19.0]
["2026-09-09T13:31:16.887350+00:00", "trade", 13.265, 38.0]
["2026-09-09T13:31:16.887370+00:00", "trade", 13.265, 62.0]
["2026-09-09T13:31:16.887401+00:00", "trade", 13.2775, 19.0]
["2026-09-09T13:31:16.887483+00:00", "trade", 13.2775, 19.0]
["2026-09-09T13:31:16.887583+00:00", "trade", 13.2675, 19.0]
["2026-09-09T13:31:16.887664+00:00", "trade", 13.2725, 19.0]
["2026-09-09T13:31:16.887743+00:00", "trade", 13.2775, 19.0]
["2026-09-09T13:31:16.887816+00:00", "quote", 13.22, 13.31]
["2026-09-09T13:31:16.887817+00:00", "trade", 13.31, 19.0]
["2026-09-09T13:31:16.887820+00:00", "trade", 13.2775, 19.0]
["2026-09-09T13:31:16.887837+00:00", "trade", 13.31, 81.0]
["2026-09-09T13:31:16.887839+00:00", "trade", 13.31, 100.0]
["2026-09-09T13:31:16.887859+00:00", "quote", 13.26, 13.31]
["2026-09-09T13:31:16.887900+00:00", "trade", 13.2725, 19.0]
["2026-09-09T13:31:16.887981+00:00", "trade", 13.2675, 19.0]
["2026-09-09T13:31:16.888084+00:00", "quote", 13.26, 13.31]
["2026-09-09T13:31:16.888090+00:00", "trade", 13.3, 100.0]
["2026-09-09T13:31:16.888098+00:00", "quote", 13.26, 13.31]
["2026-09-09T13:31:16.888106+00:00", "trade", 13.31, 100.0]
["2026-09-09T13:31:16.888107+00:00", "quote", 13.26, 13.31]
["2026-09-09T13:31:16.888111+00:00", "trade", 13.265, 100.0]
["2026-09-09T13:31:16.888119+00:00", "trade", 13.265, 100.0]
["2026-09-09T13:31:16.888119+00:00", "trade", 13.265, 50.0]
["2026-09-09T13:31:16.888123+00:00", "trade", 13.265, 19.0]
["2026-09-09T13:31:16.888140+00:00", "trade", 13.265, 31.0]
["2026-09-09T13:31:16.888163+00:00", "trade", 13.3, 100.0]
["2026-09-09T13:31:16.888170+00:00", "trade", 13.31, 76.0]
["2026-09-09T13:31:16.888179+00:00", "trade", 13.31, 24.0]
["2026-09-09T13:31:16.888251+00:00", "trade", 13.3, 38.0]
["2026-09-09T13:31:16.888338+00:00", "trade", 13.265, 200.0]
["2026-09-09T13:31:16.888372+00:00", "trade", 13.2725, 72.0]
["2026-09-09T13:31:16.888379+00:00", "trade", 13.3, 100.0]
["2026-09-09T13:31:16.888397+00:00", "trade", 13.31, 100.0]
["2026-09-09T13:31:16.888406+00:00", "trade", 13.265, 100.0]
["2026-09-09T13:31:16.888468+00:00", "quote", 13.26, 13.37]
["2026-09-09T13:31:16.888600+00:00", "trade", 13.3, 38.0]
["2026-09-09T13:31:16.888642+00:00", "trade", 13.3, 38.0]
["2026-09-09T13:31:16.888706+00:00", "trade", 13.3, 38.0]
["2026-09-09T13:31:16.888883+00:00", "trade", 13.32, 38.0]
["2026-09-09T13:31:16.889004+00:00", "trade", 13.2828, 20.0]
["2026-09-09T13:31:16.889122+00:00", "trade", 13.31, 38.0]
["2026-09-09T13:31:16.889223+00:00", "trade", 13.3, 19.0]
["2026-09-09T13:31:16.889292+00:00", "trade", 13.3, 38.0]
["2026-09-09T13:31:16.889445+00:00", "trade", 13.32, 38.0]
["2026-09-09T13:31:16.889451+00:00", "trade", 13.31, 38.0]
["2026-09-09T13:31:16.889467+00:00", "trade", 13.3, 2.0]
["2026-09-09T13:31:16.889504+00:00", "trade", 13.31, 24.0]
["2026-09-09T13:31:16.889527+00:00", "trade", 13.32, 24.0]
["2026-09-09T13:31:16.889632+00:00", "trade", 13.305, 19.0]
["2026-09-09T13:31:16.889733+00:00", "trade", 13.32, 19.0]
["2026-09-09T13:31:16.889782+00:00", "trade", 13.3, 98.0]
["2026-09-09T13:31:16.889788+00:00", "trade", 13.32, 19.0]
["2026-09-09T13:31:16.889842+00:00", "trade", 13.32, 19.0]
["2026-09-09T13:31:16.890020+00:00", "trade", 13.32, 19.0]
["2026-09-09T13:31:16.890106+00:00", "trade", 13.32, 19.0]
["2026-09-09T13:31:16.890133+00:00", "trade", 13.305, 19.0]
["2026-09-09T13:31:16.890199+00:00", "trade", 13.32, 19.0]
["2026-09-09T13:31:16.890249+00:00", "trade", 13.32, 19.0]
["2026-09-09T13:31:16.890257+00:00", "trade", 13.3, 24.0]
["2026-09-09T13:31:16.890299+00:00", "trade", 13.32, 19.0]
["2026-09-09T13:31:16.890357+00:00", "trade", 13.32, 19.0]
["2026-09-09T13:31:16.890405+00:00", "trade", 13.32, 19.0]
["2026-09-09T13:31:16.890514+00:00", "trade", 13.35, 162.0]
["2026-09-09T13:31:16.891102+00:00", "trade", 13.305, 19.0]
["2026-09-09T13:31:16.891522+00:00", "trade", 13.31, 90.0]
["2026-09-09T13:31:16.898421+00:00", "quote", 13.26, 13.4]
["2026-09-09T13:31:16.901019+00:00", "quote", 13.26, 13.35]
["2026-09-09T13:31:16.901286+00:00", "quote", 13.26, 13.35]
["2026-09-09T13:31:16.901298+00:00", "quote", 13.26, 13.35]
["2026-09-09T13:31:16.905369+00:00", "trade", 13.285, 100.0]
["2026-09-09T13:31:16.905742+00:00", "quote", 13.26, 13.35]
["2026-09-09T13:31:16.988474+00:00", "quote", 13.22, 13.35]
["2026-09-09T13:31:16.989231+00:00", "quote", 13.22, 13.35]
["2026-09-09T13:31:16.991268+00:00", "quote", 13.22, 13.35]
["2026-09-09T13:31:16.995009+00:00", "quote", 13.22, 13.35]
["2026-09-09T13:31:17.077695+00:00", "trade", 13.32, 60.0]
["2026-09-09T13:31:17.078590+00:00", "trade", 13.3299, 60.0]
["2026-09-09T13:31:17.276795+00:00", "quote", 13.22, 13.34]
["2026-09-09T13:31:17.276847+00:00", "quote", 13.22, 13.34]
["2026-09-09T13:31:17.284416+00:00", "trade", 13.34, 100.0]
["2026-09-09T13:31:18.349160+00:00", "trade", 13.34, 183.0]
["2026-09-09T13:31:18.349861+00:00", "quote", 13.22, 13.34]
["2026-09-09T13:31:18.349862+00:00", "trade", 13.34, 100.0]
["2026-09-09T13:31:18.349864+00:00", "trade", 13.34, 72.0]
["2026-09-09T13:31:18.349865+00:00", "trade", 13.34, 100.0]
["2026-09-09T13:31:18.349875+00:00", "quote", 13.22, 13.4]
["2026-09-09T13:31:18.349883+00:00", "quote", 13.27, 13.4]
["2026-09-09T13:31:18.349886+00:00", "trade", 13.35, 3.0]
["2026-09-09T13:31:18.349890+00:00", "quote", 13.28, 13.4]
["2026-09-09T13:31:18.350176+00:00", "trade", 13.34, 100.0]
["2026-09-09T13:31:18.350227+00:00", "quote", 13.28, 13.4]
["2026-09-09T13:31:18.350439+00:00", "quote", 13.28, 13.4]
["2026-09-09T13:31:18.350701+00:00", "quote", 13.28, 13.4]
["2026-09-09T13:31:18.355155+00:00", "quote", 13.34, 13.4]
["2026-09-09T13:31:18.355182+00:00", "trade", 13.4, 200.0]
["2026-09-09T13:31:18.355182+00:00", "quote", 13.34, 13.4]
["2026-09-09T13:31:18.355183+00:00", "trade", 13.4, 100.0]
["2026-09-09T13:31:18.355183+00:00", "quote", 13.34, 13.4]
["2026-09-09T13:31:18.355395+00:00", "trade", 13.4, 100.0]
["2026-09-09T13:31:18.355797+00:00", "trade", 13.3278, 20.0]
["2026-09-09T13:31:19.339946+00:00", "quote", 13.33, 13.49]
["2026-09-09T13:31:19.340658+00:00", "quote", 13.33, 13.49]
["2026-09-09T13:31:24.660236+00:00", "trade", 13.33, 500.0]
["2026-09-09T13:31:25.771942+00:00", "quote", 13.33, 13.49]
["2026-09-09T13:31:25.772063+00:00", "quote", 13.32, 13.49]
["2026-09-09T13:31:25.772582+00:00", "quote", 13.32, 13.49]
["2026-09-09T13:31:29.710958+00:00", "trade", 13.48, 37.0]
["2026-09-09T13:31:29.713707+00:00", "trade", 13.48, 100.0]
["2026-09-09T13:31:29.714049+00:00", "quote", 13.33, 13.49]
["2026-09-09T13:31:29.714116+00:00", "quote", 13.35, 13.49]
["2026-09-09T13:31:29.714141+00:00", "trade", 13.49, 100.0]
["2026-09-09T13:31:29.714159+00:00", "trade", 13.49, 100.0]
["2026-09-09T13:31:29.714179+00:00", "quote", 13.38, 13.49]
["2026-09-09T13:31:29.714500+00:00", "quote", 13.38, 13.49]
["2026-09-09T13:31:29.716075+00:00", "trade", 13.49, 32.0]
["2026-09-09T13:31:29.716075+00:00", "quote", 13.38, 13.49]
["2026-09-09T13:31:29.716111+00:00", "trade", 13.49, 68.0]
["2026-09-09T13:31:29.716112+00:00", "trade", 13.49, 200.0]
["2026-09-09T13:31:29.716118+00:00", "quote", 13.38, 13.53]
["2026-09-09T13:31:29.716131+00:00", "quote", 13.43, 13.53]
["2026-09-09T13:31:29.716138+00:00", "quote", 13.43, 13.53]
["2026-09-09T13:31:29.716144+00:00", "quote", 13.43, 13.53]
["2026-09-09T13:31:29.716159+00:00", "quote", 13.43, 13.53]
["2026-09-09T13:31:29.716166+00:00", "quote", 13.43, 13.53]
["2026-09-09T13:31:29.716691+00:00", "quote", 13.43, 13.53]
["2026-09-09T13:31:29.718188+00:00", "trade", 13.49, 2.0]
["2026-09-09T13:31:29.720138+00:00", "quote", 13.43, 13.53]
["2026-09-09T13:31:29.727854+00:00", "trade", 13.3018, 1.0]
["2026-09-09T13:31:29.734579+00:00", "quote", 13.43, 13.53]
["2026-09-09T13:31:29.734856+00:00", "quote", 13.43, 13.53]
["2026-09-09T13:31:29.734904+00:00", "quote", 13.43, 13.53]
["2026-09-09T13:31:29.734995+00:00", "quote", 13.42, 13.53]
["2026-09-09T13:31:29.735385+00:00", "quote", 13.38, 13.53]
["2026-09-09T13:31:29.735507+00:00", "quote", 13.42, 13.53]
["2026-09-09T13:31:29.735575+00:00", "quote", 13.38, 13.53]
["2026-09-09T13:31:29.814213+00:00", "quote", 13.38, 13.53]
["2026-09-09T13:31:30.714310+00:00", "quote", 13.38, 13.53]
["2026-09-09T13:31:31.000476+00:00", "quote", 13.38, 13.52]
["2026-09-09T13:31:34.728213+00:00", "trade", 13.45, 1.0]
["2026-09-09T13:31:35.146209+00:00", "trade", 13.45, 50.0]
["2026-09-09T13:31:35.314551+00:00", "trade", 13.4694, 400.0]
["2026-09-09T13:31:40.657080+00:00", "trade", 13.52, 10.0]
["2026-09-09T13:31:47.795818+00:00", "trade", 13.45, 688.0]
["2026-09-09T13:31:47.796456+00:00", "trade", 13.435, 22.0]
["2026-09-09T13:31:48.395642+00:00", "trade", 13.45, 9.0]
["2026-09-09T13:31:48.396314+00:00", "trade", 13.45, 9.0]
["2026-09-09T13:31:49.816732+00:00", "trade", 13.45, 2000.0]
["2026-09-09T13:31:50.007716+00:00", "quote", 13.38, 13.52]
["2026-09-09T13:31:50.038093+00:00", "quote", 13.38, 13.52]
["2026-09-09T13:31:53.219015+00:00", "trade", 13.4617, 300.0]
["2026-09-09T13:31:53.219643+00:00", "trade", 13.4515, 21.0]
["2026-09-09T13:31:53.701070+00:00", "trade", 13.45, 110.0]
["2026-09-09T13:31:54.313098+00:00", "trade", 13.45, 16.0]
["2026-09-09T13:31:56.659189+00:00", "trade", 13.45, 20.0]
["2026-09-09T13:31:57.100139+00:00", "quote", 13.38, 13.49]
["2026-09-09T13:31:57.101114+00:00", "trade", 13.44, 1.0]
["2026-09-09T13:31:57.101165+00:00", "trade", 13.4, 100.0]
["2026-09-09T13:31:57.101451+00:00", "trade", 13.4, 100.0]
["2026-09-09T13:31:57.101561+00:00", "quote", 13.38, 13.49]
["2026-09-09T13:31:57.101721+00:00", "trade", 13.39, 59.0]
["2026-09-09T13:31:57.107152+00:00", "trade", 13.435, 19.0]
["2026-09-09T13:31:57.107266+00:00", "trade", 13.435, 81.0]
["2026-09-09T13:32:00.481550+00:00", "trade", 13.46, 1.0]
["2026-09-09T13:32:02.302217+00:00", "trade", 13.434, 154.0]
["2026-09-09T13:32:04.380625+00:00", "trade", 13.3569, 15.0]
["2026-09-09T13:32:04.381699+00:00", "trade", 13.435, 7.0]
["2026-09-09T13:32:09.400369+00:00", "trade", 13.4652, 1.0]
["2026-09-09T13:32:09.871359+00:00", "trade", 13.435, 333.0]
["2026-09-09T13:32:10.224207+00:00", "quote", 13.33, 13.49]
["2026-09-09T13:32:10.224508+00:00", "quote", 13.33, 13.49]
["2026-09-09T13:32:11.913857+00:00", "quote", 13.33, 13.49]
["2026-09-09T13:32:13.559320+00:00", "trade", 13.41, 30.0]
["2026-09-09T13:32:16.959170+00:00", "trade", 13.41, 1.0]
["2026-09-09T13:32:16.980404+00:00", "trade", 13.41, 1.0]
["2026-09-09T13:32:20.134824+00:00", "trade", 13.2944, 4.0]
["2026-09-09T13:32:21.807462+00:00", "trade", 13.41, 500.0]
["2026-09-09T13:32:23.716597+00:00", "trade", 13.4716, 185.0]
["2026-09-09T13:32:23.716957+00:00", "trade", 13.4716, 1.0]
["2026-09-09T13:32:25.013022+00:00", "quote", 13.33, 13.43]
["2026-09-09T13:32:25.013314+00:00", "quote", 13.33, 13.43]
["2026-09-09T13:32:25.013323+00:00", "trade", 13.38, 59.0]
["2026-09-09T13:32:25.013515+00:00", "quote", 13.33, 13.43]
["2026-09-09T13:32:25.013574+00:00", "quote", 13.33, 13.43]
["2026-09-09T13:32:25.013605+00:00", "trade", 13.38, 59.0]
["2026-09-09T13:32:25.020362+00:00", "trade", 13.38, 150.0]
["2026-09-09T13:32:25.043912+00:00", "trade", 13.38, 2.0]
["2026-09-09T13:32:25.043952+00:00", "quote", 13.35, 13.43]
["2026-09-09T13:32:25.047944+00:00", "quote", 13.33, 13.43]
["2026-09-09T13:32:25.334260+00:00", "trade", 13.38, 1.0]
["2026-09-09T13:32:25.350815+00:00", "trade", 13.38, 1.0]
["2026-09-09T13:32:28.666576+00:00", "trade", 13.38, 69.0]
["2026-09-09T13:32:28.669418+00:00", "trade", 13.38, 1.0]
["2026-09-09T13:32:28.671092+00:00", "trade", 13.38, 1.0]
["2026-09-09T13:32:30.176308+00:00", "trade", 13.38, 1.0]
["2026-09-09T13:32:30.277321+00:00", "trade", 13.38, 1.0]
["2026-09-09T13:32:31.208948+00:00", "trade", 13.38, 1.0]
["2026-09-09T13:32:31.917330+00:00", "trade", 13.308, 18.0]
["2026-09-09T13:32:35.056238+00:00", "trade", 13.33, 3.0]
["2026-09-09T13:32:36.264394+00:00", "trade", 13.4, 14.0]
["2026-09-09T13:32:36.264413+00:00", "quote", 13.34, 13.43]
["2026-09-09T13:32:36.264417+00:00", "quote", 13.36, 13.43]
["2026-09-09T13:32:36.264449+00:00", "quote", 13.36, 13.43]
["2026-09-09T13:32:36.268420+00:00", "quote", 13.36, 13.43]
["2026-09-09T13:32:36.268421+00:00", "quote", 13.36, 13.43]
["2026-09-09T13:32:36.268814+00:00", "quote", 13.34, 13.43]
["2026-09-09T13:32:36.269879+00:00", "quote", 13.33, 13.43]
["2026-09-09T13:32:36.270308+00:00", "quote", 13.34, 13.43]
["2026-09-09T13:32:36.270369+00:00", "quote", 13.33, 13.43]
["2026-09-09T13:32:37.515717+00:00", "trade", 13.379, 154.0]
["2026-09-09T13:32:38.571285+00:00", "trade", 13.3373, 1100.0]
["2026-09-09T13:32:38.791021+00:00", "trade", 13.38, 100.0]
["2026-09-09T13:32:42.897914+00:00", "trade", 13.38, 8.0]
["2026-09-09T13:32:42.899013+00:00", "trade", 13.38, 100.0]
["2026-09-09T13:32:42.918893+00:00", "trade", 13.38, 100.0]
["2026-09-09T13:32:44.675486+00:00", "trade", 13.3439, 4.0]
["2026-09-09T13:32:48.857663+00:00", "trade", 13.38, 100.0]
["2026-09-09T13:32:52.989332+00:00", "trade", 13.3301, 400.0]
["2026-09-09T13:32:55.354910+00:00", "trade", 13.38, 100.0]
["2026-09-09T13:32:56.231458+00:00", "quote", 13.28, 13.43]
["2026-09-09T13:32:56.231767+00:00", "quote", 13.28, 13.43]
["2026-09-09T13:32:59.634617+00:00", "quote", 13.28, 13.42]
["2026-09-09T13:32:59.635693+00:00", "trade", 13.35, 100.0]
["2026-09-09T13:32:59.666262+00:00", "trade", 13.35, 9.0]
["2026-09-09T13:33:02.233861+00:00", "quote", 13.28, 13.42]
["2026-09-09T13:33:02.410357+00:00", "trade", 13.33, 7.0]
["2026-09-09T13:33:02.414119+00:00", "trade", 13.33, 1.0]
["2026-09-09T13:33:05.235659+00:00", "quote", 13.28, 13.42]
["2026-09-09T13:33:05.236098+00:00", "quote", 13.27, 13.42]
["2026-09-09T13:33:05.236627+00:00", "quote", 13.27, 13.42]
["2026-09-09T13:33:05.239597+00:00", "trade", 13.34, 100.0]
["2026-09-09T13:33:05.240015+00:00", "trade", 13.33, 71.0]
["2026-09-09T13:33:05.240364+00:00", "trade", 13.33, 1.0]
["2026-09-09T13:33:05.241304+00:00", "quote", 13.23, 13.41]
["2026-09-09T13:33:05.270859+00:00", "quote", 13.23, 13.41]
["2026-09-09T13:33:08.906766+00:00", "quote", 13.23, 13.41]
["2026-09-09T13:33:11.368141+00:00", "quote", 13.23, 13.41]
["2026-09-09T13:33:11.372167+00:00", "quote", 13.28, 13.41]
["2026-09-09T13:33:11.532207+00:00", "quote", 13.28, 13.41]
["2026-09-09T13:33:11.535556+00:00", "quote", 13.28, 13.41]
["2026-09-09T13:33:11.535961+00:00", "quote", 13.27, 13.41]
["2026-09-09T13:33:11.536264+00:00", "quote", 13.23, 13.41]
["2026-09-09T13:33:11.536342+00:00", "quote", 13.23, 13.41]
["2026-09-09T13:33:11.536472+00:00", "quote", 13.27, 13.41]
["2026-09-09T13:33:11.536498+00:00", "quote", 13.23, 13.41]
["2026-09-09T13:33:13.814275+00:00", "quote", 13.23, 13.41]
["2026-09-09T13:33:13.864513+00:00", "quote", 13.23, 13.34]
["2026-09-09T13:33:13.864883+00:00", "quote", 13.23, 13.34]
["2026-09-09T13:33:13.865091+00:00", "trade", 13.28, 15.0]
["2026-09-09T13:33:13.865092+00:00", "quote", 13.23, 13.34]
["2026-09-09T13:33:13.865110+00:00", "trade", 13.28, 35.0]
["2026-09-09T13:33:13.865123+00:00", "quote", 13.23, 13.34]
["2026-09-09T13:33:13.865130+00:00", "quote", 13.23, 13.33]
["2026-09-09T13:33:13.865132+00:00", "quote", 13.23, 13.31]
["2026-09-09T13:33:13.865394+00:00", "trade", 13.28, 56.0]
["2026-09-09T13:33:13.865470+00:00", "quote", 13.23, 13.31]
["2026-09-09T13:33:13.865494+00:00", "quote", 13.23, 13.31]
["2026-09-09T13:33:13.865656+00:00", "trade", 13.28, 15.0]
["2026-09-09T13:33:13.865717+00:00", "quote", 13.22, 13.31]
["2026-09-09T13:33:13.865787+00:00", "trade", 13.23, 64.0]
["2026-09-09T13:33:13.865806+00:00", "quote", 13.22, 13.3]
["2026-09-09T13:33:13.865816+00:00", "trade", 13.23, 100.0]
["2026-09-09T13:33:13.865817+00:00", "trade", 13.24, 62.0]
["2026-09-09T13:33:13.865821+00:00", "trade", 13.22, 863.0]
["2026-09-09T13:33:13.865821+00:00", "quote", 13.22, 13.3]
["2026-09-09T13:33:13.865822+00:00", "quote", 13.22, 13.3]
["2026-09-09T13:33:13.865828+00:00", "trade", 13.21, 11.0]
["2026-09-09T13:33:13.865829+00:00", "trade", 13.21, 100.0]
["2026-09-09T13:33:13.865836+00:00", "quote", 13.22, 13.3]
["2026-09-09T13:33:13.865844+00:00", "quote", 13.22, 13.3]
["2026-09-09T13:33:13.865850+00:00", "quote", 13.22, 13.3]
["2026-09-09T13:33:13.865857+00:00", "quote", 13.22, 13.29]
["2026-09-09T13:33:13.865863+00:00", "quote", 13.22, 13.23]
["2026-09-09T13:33:13.865869+00:00", "trade", 13.23, 100.0]
["2026-09-09T13:33:13.865870+00:00", "quote", 13.22, 13.27]
["2026-09-09T13:33:13.865871+00:00", "trade", 13.2, 11.0]
["2026-09-09T13:33:13.865873+00:00", "trade", 13.2, 100.0]
["2026-09-09T13:33:13.865874+00:00", "trade", 13.24, 38.0]
["2026-09-09T13:33:13.865878+00:00", "trade", 13.23, 24.0]
["2026-09-09T13:33:13.865881+00:00", "quote", 13.22, 13.27]
["2026-09-09T13:33:13.865911+00:00", "quote", 13.22, 13.27]
["2026-09-09T13:33:13.866061+00:00", "trade", 13.23, 38.0]
["2026-09-09T13:33:13.866069+00:00", "trade", 13.22, 1202.0]
["2026-09-09T13:33:13.866070+00:00", "quote", 13.22, 13.27]
["2026-09-09T13:33:13.866090+00:00", "trade", 13.22, 128.0]
["2026-09-09T13:33:13.866092+00:00", "quote", 13.22, 13.27]
["2026-09-09T13:33:13.866099+00:00", "trade", 13.22, 450.0]
["2026-09-09T13:33:13.866100+00:00", "quote", 13.22, 13.27]
["2026-09-09T13:33:13.866110+00:00", "trade", 13.22, 41.0]
["2026-09-09T13:33:13.866111+00:00", "quote", 13.18, 13.27]
["2026-09-09T13:33:13.866121+00:00", "quote", 13.18, 13.26]
["2026-09-09T13:33:13.866159+00:00", "quote", 13.18, 13.26]
["2026-09-09T13:33:13.866164+00:00", "trade", 13.23, 1.0]
["2026-09-09T13:33:13.866164+00:00", "trade", 13.23, 1.0]
["2026-09-09T13:33:13.866206+00:00", "quote", 13.18, 13.26]
["2026-09-09T13:33:13.866272+00:00", "quote", 13.18, 13.26]
["2026-09-09T13:33:13.866275+00:00", "quote", 13.22, 13.26]
["2026-09-09T13:33:13.866340+00:00", "trade", 13.22, 10.0]
["2026-09-09T13:33:13.866375+00:00", "quote", 13.22, 13.26]
["2026-09-09T13:33:13.866382+00:00", "trade", 13.23, 100.0]
["2026-09-09T13:33:13.866392+00:00", "quote", 13.18, 13.26]
["2026-09-09T13:33:13.866440+00:00", "trade", 13.23, 100.0]
["2026-09-09T13:33:13.866666+00:00", "quote", 13.18, 13.26]
["2026-09-09T13:33:13.866695+00:00", "trade", 13.23, 100.0]
["2026-09-09T13:33:13.867203+00:00", "trade", 13.23, 100.0]
["2026-09-09T13:33:13.870749+00:00", "quote", 13.18, 13.27]
["2026-09-09T13:33:13.871066+00:00", "trade", 13.23, 200.0]
["2026-09-09T13:33:13.871276+00:00", "quote", 13.18, 13.27]
["2026-09-09T13:33:13.873109+00:00", "trade", 13.24, 200.0]
["2026-09-09T13:33:13.885413+00:00", "quote", 13.18, 13.27]
["2026-09-09T13:33:13.885499+00:00", "quote", 13.18, 13.31]
["2026-09-09T13:33:13.886147+00:00", "quote", 13.18, 13.29]
["2026-09-09T13:33:13.886175+00:00", "quote", 13.18, 13.31]
["2026-09-09T13:33:13.912642+00:00", "trade", 13.245, 6.0]
["2026-09-09T13:33:13.915985+00:00", "quote", 13.18, 13.31]
["2026-09-09T13:33:13.923942+00:00", "quote", 13.18, 13.31]
["2026-09-09T13:33:14.066392+00:00", "quote", 13.18, 13.31]
["2026-09-09T13:33:14.066502+00:00", "quote", 13.18, 13.31]
["2026-09-09T13:33:16.577581+00:00", "trade", 13.2807, 1.0]
["2026-09-09T13:33:22.417865+00:00", "trade", 13.19, 39.0]
["2026-09-09T13:33:22.423971+00:00", "trade", 13.245, 1.0]
["2026-09-09T13:33:22.436038+00:00", "trade", 13.18, 1.0]
["2026-09-09T13:33:24.831263+00:00", "trade", 13.21, 9.0]
["2026-09-09T13:33:24.852903+00:00", "trade", 13.21, 1.0]
["2026-09-09T13:33:25.550505+00:00", "trade", 13.245, 7.0]
["2026-09-09T13:33:29.729824+00:00", "trade", 13.3461, 6.0]
["2026-09-09T13:33:34.730356+00:00", "trade", 13.3461, 4.0]
["2026-09-09T13:33:36.458037+00:00", "quote", 13.19, 13.31]
["2026-09-09T13:33:36.458062+00:00", "quote", 13.19, 13.31]
["2026-09-09T13:33:36.458068+00:00", "quote", 13.19, 13.31]
["2026-09-09T13:33:36.458075+00:00", "quote", 13.19, 13.31]
["2026-09-09T13:33:36.458083+00:00", "quote", 13.19, 13.31]
["2026-09-09T13:33:36.458556+00:00", "quote", 13.19, 13.31]
["2026-09-09T13:33:36.463326+00:00", "quote", 13.2, 13.31]
["2026-09-09T13:33:36.463351+00:00", "quote", 13.2, 13.31]
["2026-09-09T13:33:36.463358+00:00", "quote", 13.2, 13.31]
["2026-09-09T13:33:36.463364+00:00", "quote", 13.2, 13.31]
["2026-09-09T13:33:36.463371+00:00", "quote", 13.2, 13.31]
["2026-09-09T13:33:36.463774+00:00", "quote", 13.2, 13.31]
["2026-09-09T13:33:36.468223+00:00", "quote", 13.21, 13.31]
["2026-09-09T13:33:36.468244+00:00", "quote", 13.21, 13.31]
["2026-09-09T13:33:36.468251+00:00", "quote", 13.21, 13.31]
["2026-09-09T13:33:36.468258+00:00", "quote", 13.21, 13.31]
["2026-09-09T13:33:36.468269+00:00", "quote", 13.21, 13.31]
["2026-09-09T13:33:36.468644+00:00", "quote", 13.21, 13.31]
["2026-09-09T13:33:36.473129+00:00", "quote", 13.22, 13.31]
["2026-09-09T13:33:36.473150+00:00", "quote", 13.22, 13.31]
["2026-09-09T13:33:36.473157+00:00", "quote", 13.22, 13.31]
["2026-09-09T13:33:36.473163+00:00", "quote", 13.22, 13.31]
["2026-09-09T13:33:36.473174+00:00", "quote", 13.22, 13.31]
["2026-09-09T13:33:36.473550+00:00", "quote", 13.22, 13.32]
["2026-09-09T13:33:36.473922+00:00", "quote", 13.22, 13.34]
["2026-09-09T13:33:36.474051+00:00", "quote", 13.22, 13.32]
["2026-09-09T13:33:36.474067+00:00", "quote", 13.22, 13.34]
["2026-09-09T13:33:42.104014+00:00", "trade", 13.275, 100.0]
["2026-09-09T13:33:42.104082+00:00", "trade", 13.28, 100.0]
["2026-09-09T13:33:42.104168+00:00", "trade", 13.28, 200.0]
["2026-09-09T13:33:42.110508+00:00", "trade", 13.28, 300.0]
["2026-09-09T13:33:42.110895+00:00", "trade", 13.28, 200.0]
["2026-09-09T13:33:42.118764+00:00", "trade", 13.31, 92.0]
["2026-09-09T13:33:42.118771+00:00", "trade", 13.34, 3390.0]
["2026-09-09T13:33:42.118771+00:00", "quote", 13.22, 13.34]
["2026-09-09T13:33:42.118783+00:00", "quote", 13.23, 13.34]
["2026-09-09T13:33:42.118790+00:00", "quote", 13.31, 13.34]
["2026-09-09T13:33:42.118792+00:00", "trade", 13.34, 785.0]
["2026-09-09T13:33:42.118796+00:00", "quote", 13.31, 13.34]
["2026-09-09T13:33:42.118803+00:00", "quote", 13.31, 13.34]
["2026-09-09T13:33:42.118808+00:00", "trade", 13.31, 100.0]
["2026-09-09T13:33:42.118810+00:00", "trade", 13.31, 65.0]
["2026-09-09T13:33:42.118810+00:00", "quote", 13.31, 13.34]
["2026-09-09T13:33:42.118813+00:00", "trade", 13.34, 288.0]
["2026-09-09T13:33:42.118817+00:00", "quote", 13.31, 13.34]
["2026-09-09T13:33:42.118818+00:00", "trade", 13.34, 304.0]
["2026-09-09T13:33:42.118823+00:00", "quote", 13.31, 13.34]
["2026-09-09T13:33:42.118826+00:00", "trade", 13.34, 233.0]
["2026-09-09T13:33:42.118830+00:00", "quote", 13.31, 13.34]
["2026-09-09T13:33:42.118837+00:00", "quote", 13.31, 13.34]
["2026-09-09T13:33:42.118843+00:00", "quote", 13.31, 13.34]
["2026-09-09T13:33:42.118851+00:00", "quote", 13.31, 13.34]
["2026-09-09T13:33:42.118858+00:00", "quote", 13.31, 13.34]
["2026-09-09T13:33:42.118865+00:00", "quote", 13.31, 13.34]
["2026-09-09T13:33:42.118874+00:00", "quote", 13.33, 13.34]
["2026-09-09T13:33:42.118899+00:00", "quote", 13.33, 13.34]
["2026-09-09T13:33:42.119097+00:00", "trade", 13.33, 38.0]
["2026-09-09T13:33:42.119098+00:00", "trade", 13.33, 100.0]
["2026-09-09T13:33:42.119109+00:00", "trade", 13.35, 100.0]
["2026-09-09T13:33:42.119137+00:00", "trade", 13.35, 100.0]
["2026-09-09T13:33:42.119149+00:00", "trade", 13.36, 1.0]
["2026-09-09T13:33:42.119178+00:00", "trade", 13.33, 100.0]
["2026-09-09T13:33:42.119208+00:00", "trade", 13.33, 62.0]
["2026-09-09T13:33:42.119231+00:00", "trade", 13.33, 100.0]
["2026-09-09T13:33:42.119242+00:00", "trade", 13.33, 100.0]
["2026-09-09T13:33:42.119287+00:00", "quote", 13.33, 13.34]
["2026-09-09T13:33:42.119392+00:00", "trade", 13.31, 100.0]
["2026-09-09T13:33:42.119480+00:00", "quote", 13.33, 13.35]
["2026-09-09T13:33:42.119544+00:00", "quote", 13.34, 13.35]
["2026-09-09T13:33:42.119643+00:00", "trade", 13.32, 1.0]
["2026-09-09T13:33:42.119757+00:00", "quote", 13.34, 13.39]
["2026-09-09T13:33:42.119913+00:00", "quote", 13.34, 13.42]
["2026-09-09T13:33:42.119959+00:00", "trade", 13.33, 100.0]
["2026-09-09T13:33:42.120062+00:00", "quote", 13.34, 13.39]
["2026-09-09T13:33:42.120102+00:00", "trade", 13.35, 100.0]
["2026-09-09T13:33:42.120137+00:00", "quote", 13.34, 13.42]
["2026-09-09T13:33:42.120355+00:00", "quote", 13.34, 13.39]
["2026-09-09T13:33:42.120653+00:00", "quote", 13.34, 13.42]
["2026-09-09T13:33:42.122126+00:00", "trade", 13.39, 12.0]
["2026-09-09T13:33:42.123550+00:00", "trade", 13.38, 200.0]
["2026-09-09T13:33:42.123551+00:00", "trade", 13.38, 150.0]
["2026-09-09T13:33:42.123556+00:00", "trade", 13.38, 100.0]
["2026-09-09T13:33:42.123618+00:00", "trade", 13.38, 50.0]
["2026-09-09T13:33:42.123647+00:00", "quote", 13.34, 13.42]
["2026-09-09T13:33:42.123859+00:00", "trade", 13.38, 150.0]
["2026-09-09T13:33:42.123861+00:00", "trade", 13.38, 100.0]
["2026-09-09T13:33:42.123861+00:00", "trade", 13.38, 100.0]
["2026-09-09T13:33:42.123862+00:00", "trade", 13.38, 150.0]
["2026-09-09T13:33:42.123952+00:00", "trade", 13.38, 100.0]
["2026-09-09T13:33:42.124004+00:00", "trade", 13.38, 38.0]
["2026-09-09T13:33:42.124007+00:00", "trade", 13.38, 38.0]
["2026-09-09T13:33:42.124243+00:00", "trade", 13.38, 150.0]
["2026-09-09T13:33:42.124317+00:00", "trade", 13.38, 38.0]
["2026-09-09T13:33:42.124849+00:00", "trade", 13.38, 12.0]
["2026-09-09T13:33:42.124861+00:00", "trade", 13.38, 288.0]
["2026-09-09T13:33:42.126237+00:00", "trade", 13.33, 200.0]
["2026-09-09T13:33:42.126515+00:00", "trade", 13.4088, 45.0]
["2026-09-09T13:33:42.129722+00:00", "trade", 13.38, 5.0]
["2026-09-09T13:33:42.129741+00:00", "quote", 13.34, 13.42]
["2026-09-09T13:33:42.129755+00:00", "quote", 13.36, 13.42]
["2026-09-09T13:33:42.129764+00:00", "quote", 13.38, 13.42]
["2026-09-09T13:33:42.130046+00:00", "trade", 13.38, 12.0]
["2026-09-09T13:33:42.130047+00:00", "trade", 13.38, 12.0]
["2026-09-09T13:33:42.130097+00:00", "trade", 13.39, 38.0]
["2026-09-09T13:33:42.130475+00:00", "trade", 13.39, 100.0]
["2026-09-09T13:33:42.130476+00:00", "trade", 13.39, 60.0]
["2026-09-09T13:33:42.130477+00:00", "trade", 13.39, 90.0]
["2026-09-09T13:33:42.130478+00:00", "trade", 13.39, 50.0]
["2026-09-09T13:33:42.130865+00:00", "trade", 13.39, 170.0]
["2026-09-09T13:33:42.131839+00:00", "trade", 13.42, 700.0]
["2026-09-09T13:33:42.131840+00:00", "quote", 13.38, 13.49]
["2026-09-09T13:33:42.131858+00:00", "quote", 13.41, 13.49]
["2026-09-09T13:33:42.131883+00:00", "quote", 13.42, 13.49]
["2026-09-09T13:33:42.131927+00:00", "trade", 13.42, 3.0]
["2026-09-09T13:33:42.131928+00:00", "trade", 13.39, 1.0]
["2026-09-09T13:33:42.131942+00:00", "trade", 13.39, 150.0]
["2026-09-09T13:33:42.131943+00:00", "trade", 13.39, 39.0]
["2026-09-09T13:33:42.131950+00:00", "trade", 13.39, 50.0]
["2026-09-09T13:33:42.131957+00:00", "trade", 13.39, 10.0]
["2026-09-09T13:33:42.131969+00:00", "trade", 13.38, 100.0]
["2026-09-09T13:33:42.132022+00:00", "trade", 13.42, 35.0]
["2026-09-09T13:33:42.132023+00:00", "trade", 13.42, 65.0]
["2026-09-09T13:33:42.132029+00:00", "quote", 13.42, 13.49]
["2026-09-09T13:33:42.132035+00:00", "trade", 13.39, 100.0]
["2026-09-09T13:33:42.132036+00:00", "trade", 13.39, 12.0]
["2026-09-09T13:33:42.132042+00:00", "trade", 13.42, 135.0]
["2026-09-09T13:33:42.132042+00:00", "quote", 13.41, 13.49]
["2026-09-09T13:33:42.132067+00:00", "quote", 13.41, 13.46]
["2026-09-09T13:33:42.132116+00:00", "trade", 13.42, 1.0]
["2026-09-09T13:33:42.132128+00:00", "quote", 13.41, 13.46]
["2026-09-09T13:33:42.132249+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:33:42.132285+00:00", "trade", 13.42, 200.0]
["2026-09-09T13:33:42.132285+00:00", "quote", 13.41, 13.46]
["2026-09-09T13:33:42.132291+00:00", "quote", 13.41, 13.43]
["2026-09-09T13:33:42.132400+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:33:42.132542+00:00", "quote", 13.4, 13.42]
["2026-09-09T13:33:42.132646+00:00", "quote", 13.4, 13.46]
["2026-09-09T13:33:42.132648+00:00", "trade", 13.42, 100.0]
["2026-09-09T13:33:42.132676+00:00", "quote", 13.4, 13.46]
["2026-09-09T13:33:42.132680+00:00", "quote", 13.38, 13.46]
["2026-09-09T13:33:42.132686+00:00", "quote", 13.38, 13.43]
["2026-09-09T13:33:42.132717+00:00", "trade", 13.41, 30.0]
["2026-09-09T13:33:42.132734+00:00", "quote", 13.38, 13.42]
["2026-09-09T13:33:42.132771+00:00", "quote", 13.38, 13.42]
["2026-09-09T13:33:42.132852+00:00", "trade", 13.42, 100.0]
["2026-09-09T13:33:42.132852+00:00", "quote", 13.38, 13.46]
["2026-09-09T13:33:42.132961+00:00", "trade", 13.42, 2.0]
["2026-09-09T13:33:42.137976+00:00", "quote", 13.38, 13.49]
["2026-09-09T13:33:42.137992+00:00", "trade", 13.42, 6.0]
["2026-09-09T13:33:42.138569+00:00", "quote", 13.38, 13.49]
["2026-09-09T13:33:42.138729+00:00", "quote", 13.38, 13.49]
["2026-09-09T13:33:42.139280+00:00", "quote", 13.38, 13.49]
["2026-09-09T13:33:42.202847+00:00", "trade", 13.43, 100.0]
["2026-09-09T13:33:42.789828+00:00", "trade", 13.435, 200.0]
["2026-09-09T13:33:43.347409+00:00", "trade", 13.44, 7.0]
["2026-09-09T13:33:43.347428+00:00", "quote", 13.39, 13.49]
["2026-09-09T13:33:43.347432+00:00", "quote", 13.41, 13.49]
["2026-09-09T13:33:43.347537+00:00", "quote", 13.41, 13.49]
["2026-09-09T13:33:43.347556+00:00", "quote", 13.41, 13.49]
["2026-09-09T13:33:43.347557+00:00", "trade", 13.47, 150.0]
["2026-09-09T13:33:43.347557+00:00", "trade", 13.48, 150.0]
["2026-09-09T13:33:43.347557+00:00", "trade", 13.48, 100.0]
["2026-09-09T13:33:43.347557+00:00", "trade", 13.49, 100.0]
["2026-09-09T13:33:43.347565+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:33:43.347577+00:00", "trade", 13.47, 93.0]
["2026-09-09T13:33:43.351436+00:00", "quote", 13.41, 13.49]
["2026-09-09T13:33:43.351726+00:00", "trade", 13.49, 186.0]
["2026-09-09T13:33:43.351726+00:00", "quote", 13.41, 13.49]
["2026-09-09T13:33:43.352243+00:00", "trade", 13.49, 214.0]
["2026-09-09T13:33:43.352243+00:00", "quote", 13.41, 13.53]
["2026-09-09T13:33:43.352464+00:00", "quote", 13.41, 13.53]
["2026-09-09T13:33:43.352832+00:00", "quote", 13.4, 13.53]
["2026-09-09T13:33:43.352982+00:00", "quote", 13.4, 13.53]
["2026-09-09T13:33:43.386636+00:00", "quote", 13.4, 13.53]
["2026-09-09T13:33:43.611279+00:00", "trade", 13.465, 15.0]
["2026-09-09T13:33:43.669517+00:00", "quote", 13.4, 13.48]
["2026-09-09T13:33:43.669535+00:00", "quote", 13.4, 13.53]
["2026-09-09T13:33:43.669536+00:00", "trade", 13.48, 100.0]
["2026-09-09T13:33:43.669555+00:00", "quote", 13.44, 13.53]
["2026-09-09T13:33:43.669916+00:00", "quote", 13.44, 13.53]
["2026-09-09T13:33:43.669968+00:00", "quote", 13.44, 13.53]
["2026-09-09T13:33:43.669992+00:00", "trade", 13.5, 9.0]
["2026-09-09T13:33:43.670091+00:00", "quote", 13.44, 13.53]
["2026-09-09T13:33:43.670373+00:00", "quote", 13.44, 13.53]
["2026-09-09T13:33:43.670484+00:00", "trade", 13.53, 470.0]
["2026-09-09T13:33:43.670807+00:00", "trade", 13.53, 315.0]
["2026-09-09T13:33:43.670862+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:33:43.670984+00:00", "quote", 13.51, 13.6]
["2026-09-09T13:33:43.671157+00:00", "quote", 13.48, 13.6]
["2026-09-09T13:33:43.671380+00:00", "quote", 13.51, 13.6]
["2026-09-09T13:33:43.671585+00:00", "quote", 13.5, 13.6]
["2026-09-09T13:33:43.671874+00:00", "quote", 13.48, 13.6]
["2026-09-09T13:33:43.672051+00:00", "quote", 13.48, 13.6]
["2026-09-09T13:33:43.672099+00:00", "quote", 13.48, 13.6]
["2026-09-09T13:33:43.672120+00:00", "quote", 13.5, 13.6]
["2026-09-09T13:33:43.672146+00:00", "quote", 13.48, 13.6]
["2026-09-09T13:33:43.672204+00:00", "quote", 13.48, 13.6]
["2026-09-09T13:33:43.673003+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:33:43.673003+00:00", "trade", 13.59, 20.0]
["2026-09-09T13:33:43.673290+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:33:43.673343+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:33:43.673360+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:33:43.673400+00:00", "trade", 13.595, 100.0]
["2026-09-09T13:33:43.673407+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:33:43.673454+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:33:43.673461+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:33:43.673472+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:33:43.673552+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:33:43.674002+00:00", "trade", 13.6, 297.0]
["2026-09-09T13:33:43.674210+00:00", "trade", 13.6, 20.0]
["2026-09-09T13:33:43.674211+00:00", "quote", 13.48, 13.62]
["2026-09-09T13:33:43.674572+00:00", "trade", 13.6, 80.0]
["2026-09-09T13:33:43.674590+00:00", "quote", 13.54, 13.62]
["2026-09-09T13:33:43.674597+00:00", "quote", 13.54, 13.62]
["2026-09-09T13:33:43.674604+00:00", "quote", 13.54, 13.62]
["2026-09-09T13:33:43.674892+00:00", "quote", 13.54, 13.67]
["2026-09-09T13:33:43.678603+00:00", "quote", 13.54, 13.67]
["2026-09-09T13:33:43.678621+00:00", "quote", 13.54, 13.67]
["2026-09-09T13:33:43.680009+00:00", "trade", 13.59, 200.0]
["2026-09-09T13:33:43.680407+00:00", "quote", 13.54, 13.67]
["2026-09-09T13:33:43.680713+00:00", "quote", 13.54, 13.67]
["2026-09-09T13:33:43.680796+00:00", "quote", 13.53, 13.67]
["2026-09-09T13:33:43.681109+00:00", "quote", 13.5, 13.67]
["2026-09-09T13:33:43.681323+00:00", "quote", 13.53, 13.67]
["2026-09-09T13:33:43.681413+00:00", "quote", 13.5, 13.67]
["2026-09-09T13:33:43.681874+00:00", "quote", 13.55, 13.67]
["2026-09-09T13:33:43.682406+00:00", "trade", 13.6, 400.0]
["2026-09-09T13:33:43.685488+00:00", "trade", 13.61, 1.0]
["2026-09-09T13:33:43.687489+00:00", "quote", 13.55, 13.67]
["2026-09-09T13:33:43.687872+00:00", "quote", 13.54, 13.67]
["2026-09-09T13:33:43.688205+00:00", "quote", 13.5, 13.67]
["2026-09-09T13:33:43.688417+00:00", "quote", 13.54, 13.67]
["2026-09-09T13:33:43.688645+00:00", "quote", 13.5, 13.67]
["2026-09-09T13:33:43.719470+00:00", "trade", 13.3672, 25.0]
["2026-09-09T13:33:43.722842+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:33:43.773398+00:00", "quote", 13.5, 13.62]
["2026-09-09T13:33:43.773829+00:00", "trade", 13.62, 1.0]
["2026-09-09T13:33:43.773830+00:00", "trade", 13.62, 1.0]
["2026-09-09T13:33:43.773832+00:00", "trade", 13.62, 1.0]
["2026-09-09T13:33:43.773833+00:00", "trade", 13.62, 1.0]
["2026-09-09T13:33:43.773836+00:00", "trade", 13.62, 1.0]
["2026-09-09T13:33:43.773836+00:00", "trade", 13.62, 1.0]
["2026-09-09T13:33:43.773840+00:00", "trade", 13.62, 1.0]
["2026-09-09T13:33:43.773840+00:00", "trade", 13.62, 1.0]
["2026-09-09T13:33:43.773844+00:00", "trade", 13.62, 100.0]
["2026-09-09T13:33:43.773860+00:00", "quote", 13.56, 13.62]
["2026-09-09T13:33:43.773887+00:00", "quote", 13.56, 13.67]
["2026-09-09T13:33:43.773908+00:00", "quote", 13.56, 13.67]
["2026-09-09T13:33:43.773915+00:00", "quote", 13.59, 13.67]
["2026-09-09T13:33:43.774542+00:00", "quote", 13.56, 13.67]
["2026-09-09T13:33:43.774561+00:00", "quote", 13.56, 13.67]
["2026-09-09T13:33:43.774639+00:00", "quote", 13.59, 13.67]
["2026-09-09T13:33:43.774904+00:00", "quote", 13.58, 13.67]
["2026-09-09T13:33:43.775239+00:00", "quote", 13.56, 13.67]
["2026-09-09T13:33:43.775615+00:00", "quote", 13.58, 13.67]
["2026-09-09T13:33:43.775745+00:00", "quote", 13.56, 13.67]
["2026-09-09T13:33:43.784290+00:00", "quote", 13.57, 13.67]
["2026-09-09T13:33:43.784597+00:00", "quote", 13.57, 13.69]
["2026-09-09T13:33:43.789802+00:00", "trade", 13.63, 100.0]
["2026-09-09T13:33:43.791389+00:00", "trade", 13.63, 260.0]
["2026-09-09T13:33:43.791412+00:00", "trade", 13.63, 100.0]
["2026-09-09T13:33:43.791435+00:00", "trade", 13.63, 100.0]
["2026-09-09T13:33:43.791460+00:00", "trade", 13.63, 100.0]
["2026-09-09T13:33:43.791472+00:00", "trade", 13.63, 100.0]
["2026-09-09T13:33:43.791644+00:00", "trade", 13.63, 100.0]
["2026-09-09T13:33:43.791736+00:00", "trade", 13.63, 100.0]
["2026-09-09T13:33:43.791750+00:00", "trade", 13.63, 100.0]
["2026-09-09T13:33:43.792010+00:00", "trade", 13.63, 100.0]
["2026-09-09T13:33:43.792688+00:00", "trade", 13.63, 100.0]
["2026-09-09T13:33:43.797559+00:00", "trade", 13.63, 100.0]
["2026-09-09T13:33:43.802495+00:00", "trade", 13.63, 100.0]
["2026-09-09T13:33:43.830482+00:00", "quote", 13.57, 13.69]
["2026-09-09T13:33:43.830869+00:00", "quote", 13.56, 13.69]
["2026-09-09T13:33:43.874043+00:00", "quote", 13.56, 13.69]
["2026-09-09T13:33:44.208564+00:00", "quote", 13.56, 13.68]
["2026-09-09T13:33:44.876353+00:00", "quote", 13.56, 13.68]
["2026-09-09T13:33:44.876383+00:00", "trade", 13.62, 38.0]
["2026-09-09T13:33:44.876951+00:00", "trade", 13.62, 38.0]
["2026-09-09T13:33:44.877114+00:00", "trade", 13.62, 38.0]
["2026-09-09T13:33:44.877117+00:00", "trade", 13.62, 38.0]
["2026-09-09T13:33:44.877192+00:00", "trade", 13.62, 38.0]
["2026-09-09T13:33:44.877208+00:00", "trade", 13.62, 38.0]
["2026-09-09T13:33:44.877248+00:00", "trade", 13.62, 38.0]
["2026-09-09T13:33:44.877269+00:00", "trade", 13.62, 38.0]
["2026-09-09T13:33:44.877525+00:00", "trade", 13.62, 38.0]
["2026-09-09T13:33:44.877672+00:00", "trade", 13.62, 38.0]
["2026-09-09T13:33:44.877672+00:00", "trade", 13.62, 38.0]
["2026-09-09T13:33:44.877737+00:00", "trade", 13.62, 38.0]
["2026-09-09T13:33:44.877830+00:00", "trade", 13.62, 38.0]
["2026-09-09T13:33:44.877889+00:00", "trade", 13.62, 38.0]
["2026-09-09T13:33:44.877906+00:00", "trade", 13.62, 38.0]
["2026-09-09T13:33:44.877954+00:00", "trade", 13.62, 34.0]
["2026-09-09T13:33:44.877969+00:00", "trade", 13.62, 38.0]
["2026-09-09T13:33:44.878303+00:00", "trade", 13.62, 38.0]
["2026-09-09T13:33:44.878451+00:00", "trade", 13.62, 38.0]
["2026-09-09T13:33:44.878608+00:00", "trade", 13.62, 34.0]
["2026-09-09T13:33:44.878866+00:00", "trade", 13.62, 38.0]
["2026-09-09T13:33:44.879016+00:00", "trade", 13.62, 38.0]
["2026-09-09T13:33:45.215991+00:00", "trade", 13.68, 400.0]
["2026-09-09T13:33:45.224837+00:00", "trade", 13.68, 500.0]
["2026-09-09T13:33:45.229538+00:00", "trade", 13.63, 1.0]
["2026-09-09T13:33:45.229539+00:00", "trade", 13.67, 300.0]
["2026-09-09T13:33:45.229543+00:00", "trade", 13.67, 100.0]
["2026-09-09T13:33:45.229543+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:33:45.229546+00:00", "quote", 13.56, 13.68]
["2026-09-09T13:33:45.229558+00:00", "quote", 13.57, 13.68]
["2026-09-09T13:33:45.229563+00:00", "quote", 13.59, 13.68]
["2026-09-09T13:33:45.229565+00:00", "quote", 13.65, 13.68]
["2026-09-09T13:33:45.229957+00:00", "quote", 13.65, 13.69]
["2026-09-09T13:33:45.230170+00:00", "quote", 13.62, 13.69]
["2026-09-09T13:33:45.230379+00:00", "quote", 13.62, 13.7]
["2026-09-09T13:33:45.230483+00:00", "quote", 13.65, 13.7]
["2026-09-09T13:33:45.230551+00:00", "quote", 13.64, 13.7]
["2026-09-09T13:33:45.230692+00:00", "quote", 13.62, 13.7]
["2026-09-09T13:33:45.231152+00:00", "quote", 13.64, 13.7]
["2026-09-09T13:33:45.231173+00:00", "quote", 13.62, 13.7]
["2026-09-09T13:33:45.233850+00:00", "trade", 13.69, 25.0]
["2026-09-09T13:33:45.233851+00:00", "trade", 13.7, 42.0]
["2026-09-09T13:33:45.233857+00:00", "quote", 13.62, 13.7]
["2026-09-09T13:33:45.233870+00:00", "quote", 13.63, 13.7]
["2026-09-09T13:33:45.233872+00:00", "quote", 13.65, 13.7]
["2026-09-09T13:33:45.233885+00:00", "quote", 13.65, 13.7]
["2026-09-09T13:33:45.234810+00:00", "quote", 13.65, 13.68]
["2026-09-09T13:33:45.234829+00:00", "quote", 13.65, 13.68]
["2026-09-09T13:33:45.234835+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:33:45.234837+00:00", "quote", 13.65, 13.7]
["2026-09-09T13:33:45.235205+00:00", "quote", 13.65, 13.7]
["2026-09-09T13:33:45.235413+00:00", "quote", 13.65, 13.7]
["2026-09-09T13:33:45.235676+00:00", "quote", 13.65, 13.7]
["2026-09-09T13:33:45.235744+00:00", "quote", 13.64, 13.7]
["2026-09-09T13:33:45.236130+00:00", "quote", 13.63, 13.7]
["2026-09-09T13:33:45.236280+00:00", "quote", 13.64, 13.7]
["2026-09-09T13:33:45.236315+00:00", "quote", 13.63, 13.7]
["2026-09-09T13:33:45.238883+00:00", "quote", 13.63, 13.7]
["2026-09-09T13:33:45.238890+00:00", "quote", 13.63, 13.7]
["2026-09-09T13:33:45.248954+00:00", "trade", 13.4074, 2.0]
["2026-09-09T13:33:45.249067+00:00", "trade", 13.4079, 3.0]
["2026-09-09T13:33:45.329585+00:00", "quote", 13.63, 13.7]
["2026-09-09T13:33:45.329610+00:00", "quote", 13.63, 13.7]
["2026-09-09T13:33:45.988038+00:00", "quote", 13.63, 13.7]
["2026-09-09T13:33:46.035303+00:00", "trade", 13.68, 12.0]
["2026-09-09T13:33:46.035324+00:00", "quote", 13.65, 13.7]
["2026-09-09T13:33:46.035381+00:00", "trade", 13.7, 958.0]
["2026-09-09T13:33:46.035381+00:00", "quote", 13.65, 13.74]
["2026-09-09T13:33:46.035400+00:00", "quote", 13.68, 13.74]
["2026-09-09T13:33:46.035825+00:00", "trade", 13.71, 1.0]
["2026-09-09T13:33:46.036487+00:00", "quote", 13.69, 13.77]
["2026-09-09T13:33:46.039857+00:00", "quote", 13.68, 13.77]
["2026-09-09T13:33:46.040227+00:00", "quote", 13.68, 13.77]
["2026-09-09T13:33:46.040335+00:00", "quote", 13.68, 13.77]
["2026-09-09T13:33:46.047028+00:00", "quote", 13.68, 13.77]
["2026-09-09T13:33:46.050073+00:00", "quote", 13.68, 13.77]
["2026-09-09T13:33:46.050080+00:00", "quote", 13.68, 13.73]
["2026-09-09T13:33:46.050847+00:00", "trade", 13.73, 19.0]
["2026-09-09T13:33:46.050848+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:33:46.050855+00:00", "quote", 13.68, 13.77]
["2026-09-09T13:33:46.050882+00:00", "quote", 13.7, 13.77]
["2026-09-09T13:33:46.051132+00:00", "quote", 13.7, 13.77]
["2026-09-09T13:33:46.051221+00:00", "quote", 13.7, 13.77]
["2026-09-09T13:33:46.051541+00:00", "quote", 13.68, 13.77]
["2026-09-09T13:33:46.051608+00:00", "quote", 13.7, 13.77]
["2026-09-09T13:33:46.051686+00:00", "quote", 13.7, 13.77]
["2026-09-09T13:33:46.051920+00:00", "quote", 13.69, 13.77]
["2026-09-09T13:33:46.052235+00:00", "quote", 13.68, 13.77]
["2026-09-09T13:33:46.052439+00:00", "quote", 13.69, 13.77]
["2026-09-09T13:33:46.052535+00:00", "quote", 13.68, 13.77]
["2026-09-09T13:33:46.056453+00:00", "quote", 13.69, 13.77]
["2026-09-09T13:33:46.056454+00:00", "quote", 13.72, 13.77]
["2026-09-09T13:33:46.056464+00:00", "trade", 13.77, 75.0]
["2026-09-09T13:33:46.056466+00:00", "trade", 13.77, 51.0]
["2026-09-09T13:33:46.056493+00:00", "trade", 13.77, 100.0]
["2026-09-09T13:33:46.056493+00:00", "quote", 13.72, 13.77]
["2026-09-09T13:33:46.056516+00:00", "quote", 13.72, 13.78]
["2026-09-09T13:33:46.056517+00:00", "trade", 13.77, 100.0]
["2026-09-09T13:33:46.056599+00:00", "quote", 13.72, 13.78]
["2026-09-09T13:33:46.056623+00:00", "quote", 13.72, 13.78]
["2026-09-09T13:33:46.056862+00:00", "quote", 13.72, 13.78]
["2026-09-09T13:33:46.056887+00:00", "quote", 13.72, 13.78]
["2026-09-09T13:33:46.057024+00:00", "quote", 13.72, 13.77]
["2026-09-09T13:33:46.057154+00:00", "quote", 13.72, 13.77]
["2026-09-09T13:33:46.057229+00:00", "trade", 13.78, 300.0]
["2026-09-09T13:33:46.057283+00:00", "quote", 13.72, 13.77]
["2026-09-09T13:33:46.057379+00:00", "quote", 13.72, 13.8]
["2026-09-09T13:33:46.057380+00:00", "trade", 13.77, 60.0]
["2026-09-09T13:33:46.057498+00:00", "quote", 13.73, 13.8]
["2026-09-09T13:33:46.057768+00:00", "trade", 13.73, 200.0]
["2026-09-09T13:33:46.060810+00:00", "quote", 13.72, 13.8]
["2026-09-09T13:33:46.073345+00:00", "quote", 13.72, 13.77]
["2026-09-09T13:33:46.325766+00:00", "trade", 13.698, 900.0]
["2026-09-09T13:33:46.332218+00:00", "trade", 13.745, 100.0]
["2026-09-09T13:33:46.789762+00:00", "trade", 13.745, 100.0]
["2026-09-09T13:33:46.790394+00:00", "trade", 13.745, 19.0]
["2026-09-09T13:33:46.790476+00:00", "trade", 13.745, 19.0]
["2026-09-09T13:33:46.790556+00:00", "trade", 13.745, 19.0]
["2026-09-09T13:33:46.790637+00:00", "trade", 13.745, 19.0]
["2026-09-09T13:33:46.790718+00:00", "trade", 13.745, 19.0]
["2026-09-09T13:33:46.790796+00:00", "trade", 13.745, 19.0]
["2026-09-09T13:33:46.790824+00:00", "trade", 13.77, 19.0]
["2026-09-09T13:33:46.790825+00:00", "trade", 13.77, 100.0]
["2026-09-09T13:33:46.790831+00:00", "quote", 13.72, 13.8]
["2026-09-09T13:33:46.790844+00:00", "quote", 13.75, 13.8]
["2026-09-09T13:33:46.790878+00:00", "quote", 13.75, 13.8]
["2026-09-09T13:33:46.790898+00:00", "trade", 13.745, 19.0]
["2026-09-09T13:33:46.790979+00:00", "trade", 13.745, 19.0]
["2026-09-09T13:33:46.791059+00:00", "trade", 13.745, 19.0]
["2026-09-09T13:33:46.791092+00:00", "trade", 13.77, 100.0]
["2026-09-09T13:33:46.791147+00:00", "trade", 13.745, 19.0]
["2026-09-09T13:33:46.791169+00:00", "trade", 13.77, 100.0]
["2026-09-09T13:33:46.791220+00:00", "trade", 13.77, 100.0]
["2026-09-09T13:33:46.791228+00:00", "trade", 13.7425, 19.0]
["2026-09-09T13:33:46.791303+00:00", "trade", 13.7425, 19.0]
["2026-09-09T13:33:46.791488+00:00", "quote", 13.73, 13.8]
["2026-09-09T13:33:46.791508+00:00", "quote", 13.73, 13.8]
["2026-09-09T13:33:46.791664+00:00", "quote", 13.73, 13.8]
["2026-09-09T13:33:46.791871+00:00", "quote", 13.72, 13.8]
["2026-09-09T13:33:46.792197+00:00", "quote", 13.73, 13.8]
["2026-09-09T13:33:46.792256+00:00", "quote", 13.72, 13.8]
["2026-09-09T13:33:46.793590+00:00", "trade", 13.75, 19.0]
["2026-09-09T13:33:46.793610+00:00", "quote", 13.72, 13.8]
["2026-09-09T13:33:46.793618+00:00", "quote", 13.75, 13.8]
["2026-09-09T13:33:46.797754+00:00", "trade", 13.77, 200.0]
["2026-09-09T13:33:46.801631+00:00", "trade", 13.775, 19.0]
["2026-09-09T13:33:46.807895+00:00", "quote", 13.75, 13.8]
["2026-09-09T13:33:46.809835+00:00", "trade", 13.775, 19.0]
["2026-09-09T13:33:46.821749+00:00", "quote", 13.75, 13.78]
["2026-09-09T13:33:46.993518+00:00", "quote", 13.75, 13.78]
["2026-09-09T13:33:46.993519+00:00", "trade", 13.765, 300.0]
["2026-09-09T13:33:46.993519+00:00", "trade", 13.76, 100.0]
["2026-09-09T13:33:46.993519+00:00", "trade", 13.76, 150.0]
["2026-09-09T13:33:46.993519+00:00", "trade", 13.75, 72.0]
["2026-09-09T13:33:46.993579+00:00", "trade", 13.765, 10.0]
["2026-09-09T13:33:46.994025+00:00", "trade", 13.765, 38.0]
["2026-09-09T13:33:47.112318+00:00", "trade", 13.798, 200.0]
["2026-09-09T13:33:47.202854+00:00", "trade", 13.78, 19.0]
["2026-09-09T13:33:47.202854+00:00", "trade", 13.78, 100.0]
["2026-09-09T13:33:47.202860+00:00", "quote", 13.75, 13.8]
["2026-09-09T13:33:47.203517+00:00", "trade", 13.78, 100.0]
["2026-09-09T13:33:47.208167+00:00", "trade", 13.78, 19.0]
["2026-09-09T13:33:47.220377+00:00", "quote", 13.75, 13.8]
["2026-09-09T13:33:47.278720+00:00", "trade", 13.78, 1.0]
["2026-09-09T13:33:47.282285+00:00", "quote", 13.75, 13.8]
["2026-09-09T13:33:47.768849+00:00", "trade", 13.774, 154.0]
["2026-09-09T13:33:47.871237+00:00", "trade", 13.8, 400.0]
["2026-09-09T13:33:47.882598+00:00", "trade", 13.78, 6.0]
["2026-09-09T13:33:47.946359+00:00", "quote", 13.75, 13.8]
["2026-09-09T13:33:47.946806+00:00", "quote", 13.74, 13.8]
["2026-09-09T13:33:47.982660+00:00", "quote", 13.74, 13.8]
["2026-09-09T13:33:47.983052+00:00", "quote", 13.73, 13.8]
["2026-09-09T13:33:48.203710+00:00", "trade", 13.798, 156.0]
["2026-09-09T13:33:48.210865+00:00", "trade", 13.765, 38.0]
["2026-09-09T13:33:48.210914+00:00", "trade", 13.765, 38.0]
["2026-09-09T13:33:48.210918+00:00", "trade", 13.765, 38.0]
["2026-09-09T13:33:48.210965+00:00", "trade", 13.765, 38.0]
["2026-09-09T13:33:48.211000+00:00", "trade", 13.765, 38.0]
["2026-09-09T13:33:48.211034+00:00", "trade", 13.765, 38.0]
["2026-09-09T13:33:48.211071+00:00", "trade", 13.765, 38.0]
["2026-09-09T13:33:48.211106+00:00", "trade", 13.765, 38.0]
["2026-09-09T13:33:48.211143+00:00", "trade", 13.765, 38.0]
["2026-09-09T13:33:48.211172+00:00", "trade", 13.765, 38.0]
["2026-09-09T13:33:48.211176+00:00", "trade", 13.765, 34.0]
["2026-09-09T13:33:48.211261+00:00", "trade", 13.765, 38.0]
["2026-09-09T13:33:48.211262+00:00", "trade", 13.765, 38.0]
["2026-09-09T13:33:48.211262+00:00", "trade", 13.765, 38.0]
["2026-09-09T13:33:48.211264+00:00", "trade", 13.765, 38.0]
["2026-09-09T13:33:48.211277+00:00", "trade", 13.765, 38.0]
["2026-09-09T13:33:48.211373+00:00", "trade", 13.765, 38.0]
["2026-09-09T13:33:48.211402+00:00", "trade", 13.7625, 19.0]
["2026-09-09T13:33:48.211424+00:00", "trade", 13.7625, 19.0]
["2026-09-09T13:33:48.211436+00:00", "trade", 13.765, 38.0]
["2026-09-09T13:33:48.211586+00:00", "trade", 13.765, 38.0]
["2026-09-09T13:33:48.211596+00:00", "trade", 13.765, 38.0]
["2026-09-09T13:33:48.211598+00:00", "trade", 13.765, 38.0]
["2026-09-09T13:33:48.211600+00:00", "trade", 13.765, 38.0]
["2026-09-09T13:33:48.211606+00:00", "trade", 13.765, 38.0]
["2026-09-09T13:33:48.211612+00:00", "trade", 13.765, 38.0]
["2026-09-09T13:33:48.211643+00:00", "trade", 13.765, 38.0]
["2026-09-09T13:33:48.211648+00:00", "trade", 13.765, 38.0]
["2026-09-09T13:33:48.211671+00:00", "quote", 13.71, 13.8]
["2026-09-09T13:33:48.211732+00:00", "trade", 13.765, 38.0]
["2026-09-09T13:33:48.211803+00:00", "quote", 13.71, 13.8]
["2026-09-09T13:33:48.211921+00:00", "trade", 13.765, 38.0]
["2026-09-09T13:33:48.211949+00:00", "trade", 13.765, 38.0]
["2026-09-09T13:33:48.211963+00:00", "trade", 13.765, 38.0]
["2026-09-09T13:33:48.211968+00:00", "trade", 13.765, 38.0]
["2026-09-09T13:33:48.211981+00:00", "trade", 13.765, 38.0]
["2026-09-09T13:33:48.212005+00:00", "trade", 13.7625, 19.0]
["2026-09-09T13:33:48.212092+00:00", "trade", 13.76, 19.0]
["2026-09-09T13:33:48.212258+00:00", "quote", 13.71, 13.8]
["2026-09-09T13:33:48.212293+00:00", "trade", 13.76, 38.0]
["2026-09-09T13:33:48.212333+00:00", "quote", 13.7, 13.8]
["2026-09-09T13:33:48.212710+00:00", "quote", 13.69, 13.8]
["2026-09-09T13:33:48.212814+00:00", "quote", 13.69, 13.8]
["2026-09-09T13:33:48.212896+00:00", "quote", 13.7, 13.8]
["2026-09-09T13:33:48.213061+00:00", "quote", 13.69, 13.8]
["2026-09-09T13:33:48.221502+00:00", "quote", 13.69, 13.8]
["2026-09-09T13:33:48.265784+00:00", "quote", 13.69, 13.8]
["2026-09-09T13:33:54.853805+00:00", "trade", 13.8, 7.0]
["2026-09-09T13:33:54.856184+00:00", "quote", 13.69, 13.8]
["2026-09-09T13:33:54.871346+00:00", "trade", 13.8, 1.0]
["2026-09-09T13:33:56.667889+00:00", "quote", 13.7, 13.8]
["2026-09-09T13:33:56.667906+00:00", "quote", 13.69, 13.8]
["2026-09-09T13:33:56.667964+00:00", "quote", 13.69, 13.8]
["2026-09-09T13:33:56.667996+00:00", "trade", 13.78, 10.0]
["2026-09-09T13:33:56.668064+00:00", "quote", 13.73, 13.8]
["2026-09-09T13:33:56.668429+00:00", "quote", 13.69, 13.8]
["2026-09-09T13:33:56.668497+00:00", "quote", 13.69, 13.8]
["2026-09-09T13:33:56.668506+00:00", "quote", 13.69, 13.8]
["2026-09-09T13:33:56.668615+00:00", "quote", 13.73, 13.8]
["2026-09-09T13:33:56.668893+00:00", "quote", 13.69, 13.8]
["2026-09-09T13:33:56.672071+00:00", "quote", 13.69, 13.8]
["2026-09-09T13:33:56.700879+00:00", "quote", 13.69, 13.8]
["2026-09-09T13:33:59.453169+00:00", "trade", 13.799, 3629.0]
["2026-09-09T13:33:59.457068+00:00", "trade", 13.745, 1.0]
["2026-09-09T13:33:59.459031+00:00", "trade", 13.745, 6.0]
["2026-09-09T13:34:01.065840+00:00", "quote", 13.7, 13.8]
["2026-09-09T13:34:01.065887+00:00", "quote", 13.7, 13.78]
["2026-09-09T13:34:01.065942+00:00", "trade", 13.78, 100.0]
["2026-09-09T13:34:01.065942+00:00", "quote", 13.7, 13.8]
["2026-09-09T13:34:01.066021+00:00", "quote", 13.73, 13.8]
["2026-09-09T13:34:01.066821+00:00", "trade", 13.79, 38.0]
["2026-09-09T13:34:01.070175+00:00", "quote", 13.73, 13.8]
["2026-09-09T13:34:01.070257+00:00", "quote", 13.72, 13.8]
["2026-09-09T13:34:01.070642+00:00", "quote", 13.7, 13.8]
["2026-09-09T13:34:01.070755+00:00", "quote", 13.72, 13.8]
["2026-09-09T13:34:01.070971+00:00", "quote", 13.7, 13.8]
["2026-09-09T13:34:01.075832+00:00", "quote", 13.7, 13.8]
["2026-09-09T13:34:01.075967+00:00", "quote", 13.7, 13.8]
["2026-09-09T13:34:01.076466+00:00", "quote", 13.69, 13.8]
["2026-09-09T13:34:01.076732+00:00", "quote", 13.7, 13.8]
["2026-09-09T13:34:01.076784+00:00", "quote", 13.69, 13.8]
["2026-09-09T13:34:02.355099+00:00", "trade", 13.798, 241.0]
["2026-09-09T13:34:02.380134+00:00", "trade", 13.798, 241.0]
["2026-09-09T13:34:03.242733+00:00", "quote", 13.7, 13.8]
["2026-09-09T13:34:03.274362+00:00", "quote", 13.7, 13.8]
["2026-09-09T13:34:04.585614+00:00", "trade", 13.7752, 36.0]
["2026-09-09T13:34:05.193338+00:00", "trade", 13.6981, 1063.0]
["2026-09-09T13:34:05.245518+00:00", "trade", 13.7826, 320.0]
["2026-09-09T13:34:05.789367+00:00", "trade", 13.745, 200.0]
["2026-09-09T13:34:06.724032+00:00", "trade", 13.745, 400.0]
["2026-09-09T13:34:07.720336+00:00", "trade", 13.745, 1.0]
["2026-09-09T13:34:08.912402+00:00", "trade", 13.5373, 3.0]
["2026-09-09T13:34:18.872251+00:00", "trade", 13.6901, 10.0]
["2026-09-09T13:34:25.027666+00:00", "trade", 13.8, 1000.0]
["2026-09-09T13:34:25.027667+00:00", "trade", 13.8, 300.0]
["2026-09-09T13:34:25.027685+00:00", "quote", 13.69, 13.8]
["2026-09-09T13:34:25.027693+00:00", "quote", 13.74, 13.8]
["2026-09-09T13:34:25.027700+00:00", "quote", 13.77, 13.8]
["2026-09-09T13:34:25.027773+00:00", "trade", 13.8, 800.0]
["2026-09-09T13:34:25.027780+00:00", "trade", 13.8, 2.0]
["2026-09-09T13:34:25.027821+00:00", "trade", 13.8, 197.0]
["2026-09-09T13:34:25.027822+00:00", "quote", 13.77, 13.8]
["2026-09-09T13:34:25.027824+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:34:25.027830+00:00", "trade", 13.8, 803.0]
["2026-09-09T13:34:25.027831+00:00", "quote", 13.77, 13.8]
["2026-09-09T13:34:25.028052+00:00", "quote", 13.77, 13.81]
["2026-09-09T13:34:25.028325+00:00", "quote", 13.77, 13.85]
["2026-09-09T13:34:25.028326+00:00", "trade", 13.81, 76.0]
["2026-09-09T13:34:25.028380+00:00", "quote", 13.74, 13.85]
["2026-09-09T13:34:25.028411+00:00", "quote", 13.74, 13.85]
["2026-09-09T13:34:25.028418+00:00", "quote", 13.74, 13.85]
["2026-09-09T13:34:25.028455+00:00", "quote", 13.74, 13.85]
["2026-09-09T13:34:25.028523+00:00", "quote", 13.74, 13.85]
["2026-09-09T13:34:25.028719+00:00", "quote", 13.77, 13.85]
["2026-09-09T13:34:25.028856+00:00", "quote", 13.76, 13.85]
["2026-09-09T13:34:25.029076+00:00", "quote", 13.74, 13.85]
["2026-09-09T13:34:25.029417+00:00", "quote", 13.76, 13.85]
["2026-09-09T13:34:25.029475+00:00", "quote", 13.74, 13.85]
["2026-09-09T13:34:25.032707+00:00", "quote", 13.74, 13.85]
["2026-09-09T13:34:25.127701+00:00", "quote", 13.74, 13.85]
["2026-09-09T13:34:27.570704+00:00", "trade", 13.7401, 500.0]
["2026-09-09T13:34:29.690282+00:00", "quote", 13.74, 13.82]
["2026-09-09T13:34:29.690298+00:00", "quote", 13.75, 13.82]
["2026-09-09T13:34:29.690305+00:00", "quote", 13.79, 13.82]
["2026-09-09T13:34:29.690335+00:00", "quote", 13.79, 13.85]
["2026-09-09T13:34:29.690337+00:00", "trade", 13.82, 1000.0]
["2026-09-09T13:34:29.690466+00:00", "quote", 13.79, 13.85]
["2026-09-09T13:34:29.690935+00:00", "quote", 13.79, 13.85]
["2026-09-09T13:34:29.690981+00:00", "quote", 13.79, 13.85]
["2026-09-09T13:34:29.691051+00:00", "quote", 13.78, 13.85]
["2026-09-09T13:34:29.694769+00:00", "quote", 13.77, 13.85]
["2026-09-09T13:34:29.695237+00:00", "quote", 13.75, 13.85]
["2026-09-09T13:34:29.695274+00:00", "quote", 13.77, 13.85]
["2026-09-09T13:34:29.695712+00:00", "quote", 13.75, 13.85]
["2026-09-09T13:34:29.696196+00:00", "quote", 13.77, 13.85]
["2026-09-09T13:34:29.696212+00:00", "quote", 13.75, 13.85]
["2026-09-09T13:34:29.700321+00:00", "quote", 13.75, 13.85]
["2026-09-09T13:34:33.171643+00:00", "trade", 13.8, 1.0]
["2026-09-09T13:34:35.773417+00:00", "trade", 13.7525, 185.0]
["2026-09-09T13:34:35.773781+00:00", "trade", 13.7525, 1.0]
["2026-09-09T13:34:36.101630+00:00", "trade", 13.8252, 14.0]
["2026-09-09T13:34:37.556327+00:00", "trade", 13.8252, 36.0]
["2026-09-09T13:34:38.574600+00:00", "trade", 13.5617, 4.0]
["2026-09-09T13:34:44.872899+00:00", "trade", 13.8377, 200.0]
["2026-09-09T13:34:51.594662+00:00", "trade", 13.84, 1.0]
["2026-09-09T13:34:51.594662+00:00", "trade", 13.84, 450.0]
["2026-09-09T13:34:51.594680+00:00", "quote", 13.78, 13.85]
["2026-09-09T13:34:51.594684+00:00", "quote", 13.8, 13.85]
["2026-09-09T13:34:51.594686+00:00", "trade", 13.85, 120.0]
["2026-09-09T13:34:51.594687+00:00", "quote", 13.82, 13.85]
["2026-09-09T13:34:51.594694+00:00", "quote", 13.82, 13.88]
["2026-09-09T13:34:51.594729+00:00", "quote", 13.82, 13.88]
["2026-09-09T13:34:51.595370+00:00", "quote", 13.81, 13.88]
["2026-09-09T13:34:51.595499+00:00", "quote", 13.8, 13.88]
["2026-09-09T13:34:51.595572+00:00", "quote", 13.82, 13.88]
["2026-09-09T13:34:51.595755+00:00", "quote", 13.81, 13.88]
["2026-09-09T13:34:51.596087+00:00", "quote", 13.79, 13.88]
["2026-09-09T13:34:51.596107+00:00", "quote", 13.8, 13.88]
["2026-09-09T13:34:51.596159+00:00", "quote", 13.79, 13.88]
["2026-09-09T13:34:51.596262+00:00", "quote", 13.81, 13.88]
["2026-09-09T13:34:51.596562+00:00", "quote", 13.79, 13.88]
["2026-09-09T13:34:51.603033+00:00", "trade", 13.86, 16.0]
["2026-09-09T13:34:51.603052+00:00", "quote", 13.82, 13.88]
["2026-09-09T13:34:51.603055+00:00", "quote", 13.83, 13.88]
["2026-09-09T13:34:51.603086+00:00", "trade", 13.88, 800.0]
["2026-09-09T13:34:51.603086+00:00", "quote", 13.83, 13.88]
["2026-09-09T13:34:51.603107+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:34:51.603362+00:00", "quote", 13.86, 13.89]
["2026-09-09T13:34:51.603363+00:00", "trade", 13.88, 300.0]
["2026-09-09T13:34:51.603444+00:00", "trade", 13.89, 244.0]
["2026-09-09T13:34:51.603444+00:00", "quote", 13.86, 13.89]
["2026-09-09T13:34:51.603475+00:00", "quote", 13.86, 13.89]
["2026-09-09T13:34:51.603605+00:00", "quote", 13.86, 13.9]
["2026-09-09T13:34:51.603715+00:00", "quote", 13.86, 13.9]
["2026-09-09T13:34:51.603734+00:00", "quote", 13.87, 13.9]
["2026-09-09T13:34:51.603784+00:00", "quote", 13.86, 13.9]
["2026-09-09T13:34:51.603870+00:00", "quote", 13.87, 13.9]
["2026-09-09T13:34:51.603950+00:00", "quote", 13.86, 13.9]
["2026-09-09T13:34:51.604012+00:00", "trade", 13.89, 10.0]
["2026-09-09T13:34:51.604083+00:00", "quote", 13.86, 13.9]
["2026-09-09T13:34:51.604084+00:00", "trade", 13.9, 1000.0]
["2026-09-09T13:34:51.604085+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:34:51.604087+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:34:51.604090+00:00", "quote", 13.86, 13.9]
["2026-09-09T13:34:51.605450+00:00", "quote", 13.86, 13.97]
["2026-09-09T13:34:51.606518+00:00", "quote", 13.86, 13.94]
["2026-09-09T13:34:51.606997+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:34:51.607017+00:00", "trade", 13.9, 2.0]
["2026-09-09T13:34:51.607358+00:00", "quote", 13.86, 13.94]
["2026-09-09T13:34:51.607431+00:00", "quote", 13.88, 13.94]
["2026-09-09T13:34:51.611432+00:00", "quote", 13.86, 13.94]
["2026-09-09T13:34:51.622273+00:00", "trade", 13.8302, 1.0]
["2026-09-09T13:34:51.622313+00:00", "trade", 13.7882, 2.0]
["2026-09-09T13:34:51.625264+00:00", "trade", 13.9, 19.0]
["2026-09-09T13:34:51.643059+00:00", "trade", 13.9, 19.0]
["2026-09-09T13:34:51.661887+00:00", "trade", 13.9, 19.0]
["2026-09-09T13:34:51.681350+00:00", "trade", 13.9, 6.0]
["2026-09-09T13:34:51.801610+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:34:52.421702+00:00", "trade", 13.936, 5.0]
["2026-09-09T13:34:52.646082+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:34:52.889589+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:34:53.304091+00:00", "trade", 13.9, 15.0]
["2026-09-09T13:34:54.454073+00:00", "trade", 13.922, 1.0]
["2026-09-09T13:34:58.170235+00:00", "trade", 13.9, 155.0]
["2026-09-09T13:35:00.132609+00:00", "trade", 13.938, 37.0]
["2026-09-09T13:35:00.137966+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:35:03.496848+00:00", "trade", 13.9, 50.0]
["2026-09-09T13:35:04.508475+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:35:07.900783+00:00", "trade", 13.922, 3.0]
["2026-09-09T13:35:10.521019+00:00", "trade", 13.92, 2.0]
["2026-09-09T13:35:10.521039+00:00", "quote", 13.87, 13.94]
["2026-09-09T13:35:10.521043+00:00", "quote", 13.89, 13.94]
["2026-09-09T13:35:10.525045+00:00", "quote", 13.89, 13.94]
["2026-09-09T13:35:10.525046+00:00", "quote", 13.89, 13.94]
["2026-09-09T13:35:10.525424+00:00", "quote", 13.87, 13.94]
["2026-09-09T13:35:10.526197+00:00", "quote", 13.87, 13.94]
["2026-09-09T13:35:10.526271+00:00", "quote", 13.87, 13.94]
["2026-09-09T13:35:10.526603+00:00", "quote", 13.86, 13.94]
["2026-09-09T13:35:10.527515+00:00", "quote", 13.89, 13.94]
["2026-09-09T13:35:10.527540+00:00", "quote", 13.89, 13.94]
["2026-09-09T13:35:10.528257+00:00", "quote", 13.89, 13.94]
["2026-09-09T13:35:10.532600+00:00", "quote", 13.88, 13.94]
["2026-09-09T13:35:10.532626+00:00", "quote", 13.86, 13.94]
["2026-09-09T13:35:10.536620+00:00", "quote", 13.88, 13.94]
["2026-09-09T13:35:10.536645+00:00", "quote", 13.88, 13.94]
["2026-09-09T13:35:10.537367+00:00", "quote", 13.88, 13.94]
["2026-09-09T13:35:10.569083+00:00", "quote", 13.88, 13.94]
["2026-09-09T13:35:10.572618+00:00", "trade", 13.92, 19.0]
["2026-09-09T13:35:10.572627+00:00", "quote", 13.88, 13.94]
["2026-09-09T13:35:10.572639+00:00", "quote", 13.88, 13.94]
["2026-09-09T13:35:10.572664+00:00", "quote", 13.9, 13.94]
["2026-09-09T13:35:10.573210+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:35:10.573240+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:35:10.573243+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:35:10.573243+00:00", "quote", 13.92, 13.97]
["2026-09-09T13:35:10.573244+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:35:10.573415+00:00", "quote", 13.92, 13.97]
["2026-09-09T13:35:10.573843+00:00", "quote", 13.92, 13.97]
["2026-09-09T13:35:10.573890+00:00", "quote", 13.9, 13.97]
["2026-09-09T13:35:10.573933+00:00", "quote", 13.9, 13.97]
["2026-09-09T13:35:10.573940+00:00", "quote", 13.89, 13.97]
["2026-09-09T13:35:10.574135+00:00", "quote", 13.9, 13.97]
["2026-09-09T13:35:10.574254+00:00", "quote", 13.89, 13.97]
["2026-09-09T13:35:10.574269+00:00", "quote", 13.88, 13.97]
["2026-09-09T13:35:10.574486+00:00", "quote", 13.9, 13.97]
["2026-09-09T13:35:10.574592+00:00", "quote", 13.88, 13.97]
["2026-09-09T13:35:10.574737+00:00", "quote", 13.89, 13.97]
["2026-09-09T13:35:10.574756+00:00", "quote", 13.88, 13.97]
["2026-09-09T13:35:10.575201+00:00", "quote", 13.89, 13.97]
["2026-09-09T13:35:10.575679+00:00", "quote", 13.89, 13.97]
["2026-09-09T13:35:10.576133+00:00", "quote", 13.89, 13.97]
["2026-09-09T13:35:10.576176+00:00", "quote", 13.89, 13.97]
["2026-09-09T13:35:10.576601+00:00", "quote", 13.89, 13.97]
["2026-09-09T13:35:10.576662+00:00", "quote", 13.89, 13.97]
["2026-09-09T13:35:10.577068+00:00", "quote", 13.89, 13.97]
["2026-09-09T13:35:10.577136+00:00", "quote", 13.89, 13.97]
["2026-09-09T13:35:10.577150+00:00", "quote", 13.89, 13.97]
["2026-09-09T13:35:10.577625+00:00", "quote", 13.89, 13.97]
["2026-09-09T13:35:10.577644+00:00", "quote", 13.89, 13.97]
["2026-09-09T13:35:10.578138+00:00", "quote", 13.89, 13.97]
["2026-09-09T13:35:10.578145+00:00", "quote", 13.89, 13.97]
["2026-09-09T13:35:10.578638+00:00", "quote", 13.89, 13.97]
["2026-09-09T13:35:10.578685+00:00", "quote", 13.89, 13.97]
["2026-09-09T13:35:10.578948+00:00", "quote", 13.89, 13.97]
["2026-09-09T13:35:10.596551+00:00", "quote", 13.89, 13.97]
["2026-09-09T13:35:10.596961+00:00", "quote", 13.88, 13.97]
["2026-09-09T13:35:10.597397+00:00", "quote", 13.88, 13.97]
["2026-09-09T13:35:10.597431+00:00", "quote", 13.88, 13.97]
["2026-09-09T13:35:10.597441+00:00", "quote", 13.88, 13.97]
["2026-09-09T13:35:10.597896+00:00", "quote", 13.88, 13.97]
["2026-09-09T13:35:10.597940+00:00", "quote", 13.88, 13.97]
["2026-09-09T13:35:10.598357+00:00", "quote", 13.88, 13.97]
["2026-09-09T13:35:10.598430+00:00", "quote", 13.88, 13.97]
["2026-09-09T13:35:10.598848+00:00", "quote", 13.88, 13.97]
["2026-09-09T13:35:10.598911+00:00", "quote", 13.88, 13.97]
["2026-09-09T13:35:10.599305+00:00", "quote", 13.88, 13.97]
["2026-09-09T13:35:10.599398+00:00", "quote", 13.88, 13.97]
["2026-09-09T13:35:10.599771+00:00", "quote", 13.88, 13.97]
["2026-09-09T13:35:10.599895+00:00", "quote", 13.88, 13.97]
["2026-09-09T13:35:10.600238+00:00", "quote", 13.88, 13.97]
["2026-09-09T13:35:10.600402+00:00", "quote", 13.88, 13.97]
["2026-09-09T13:35:10.600780+00:00", "quote", 13.88, 13.97]
["2026-09-09T13:35:10.601052+00:00", "quote", 13.88, 13.97]
["2026-09-09T13:35:10.601363+00:00", "quote", 13.88, 13.97]
["2026-09-09T13:35:10.601550+00:00", "quote", 13.88, 13.97]
["2026-09-09T13:35:10.601843+00:00", "quote", 13.88, 13.97]
["2026-09-09T13:35:10.602056+00:00", "quote", 13.88, 13.97]
["2026-09-09T13:35:10.602315+00:00", "quote", 13.88, 13.97]
["2026-09-09T13:35:10.602531+00:00", "quote", 13.88, 13.97]
["2026-09-09T13:35:10.602781+00:00", "quote", 13.88, 13.97]
["2026-09-09T13:35:10.603029+00:00", "quote", 13.88, 13.97]
["2026-09-09T13:35:10.603256+00:00", "quote", 13.88, 13.97]
["2026-09-09T13:35:10.603559+00:00", "quote", 13.88, 13.97]
["2026-09-09T13:35:10.604058+00:00", "quote", 13.88, 13.97]
["2026-09-09T13:35:10.604550+00:00", "quote", 13.88, 13.97]
["2026-09-09T13:35:10.673660+00:00", "quote", 13.86, 13.97]
["2026-09-09T13:35:10.832877+00:00", "trade", 13.968, 100.0]
["2026-09-09T13:35:10.938954+00:00", "trade", 13.9452, 1764.0]
["2026-09-09T13:35:10.939029+00:00", "trade", 13.94, 10.0]
["2026-09-09T13:35:10.939048+00:00", "quote", 13.88, 13.97]
["2026-09-09T13:35:10.939052+00:00", "quote", 13.91, 13.97]
["2026-09-09T13:35:10.939713+00:00", "quote", 13.91, 13.97]
["2026-09-09T13:35:10.943055+00:00", "quote", 13.91, 13.97]
["2026-09-09T13:35:10.943058+00:00", "quote", 13.91, 13.97]
["2026-09-09T13:35:10.943440+00:00", "quote", 13.91, 13.97]
["2026-09-09T13:35:10.943444+00:00", "quote", 13.9, 13.97]
["2026-09-09T13:35:10.943781+00:00", "quote", 13.89, 13.97]
["2026-09-09T13:35:10.943946+00:00", "quote", 13.9, 13.97]
["2026-09-09T13:35:10.943962+00:00", "quote", 13.89, 13.97]
["2026-09-09T13:35:10.944185+00:00", "quote", 13.89, 13.97]
["2026-09-09T13:35:10.944318+00:00", "quote", 13.89, 13.97]
["2026-09-09T13:35:10.952643+00:00", "trade", 13.95, 5.0]
["2026-09-09T13:35:10.952643+00:00", "quote", 13.93, 13.97]
["2026-09-09T13:35:10.952774+00:00", "quote", 13.93, 13.97]
["2026-09-09T13:35:10.954231+00:00", "trade", 13.97, 3.0]
["2026-09-09T13:35:10.954231+00:00", "quote", 13.93, 13.99]
["2026-09-09T13:35:10.954271+00:00", "quote", 13.93, 13.99]
["2026-09-09T13:35:10.954280+00:00", "trade", 13.97, 97.0]
["2026-09-09T13:35:10.989480+00:00", "quote", 13.93, 13.99]
["2026-09-09T13:35:11.036186+00:00", "quote", 13.91, 13.99]
["2026-09-09T13:35:11.054464+00:00", "quote", 13.91, 13.99]
["2026-09-09T13:35:11.054696+00:00", "quote", 13.9, 13.99]
["2026-09-09T13:35:11.731611+00:00", "trade", 13.99, 71.0]
["2026-09-09T13:35:11.731618+00:00", "trade", 13.988, 29.0]
["2026-09-09T13:35:12.079462+00:00", "trade", 13.98, 1.0]
["2026-09-09T13:35:12.079485+00:00", "quote", 13.93, 13.99]
["2026-09-09T13:35:12.079509+00:00", "quote", 13.93, 13.99]
["2026-09-09T13:35:12.079545+00:00", "trade", 13.99, 688.0]
["2026-09-09T13:35:12.079545+00:00", "quote", 13.93, 13.99]
["2026-09-09T13:35:12.079576+00:00", "quote", 13.93, 13.99]
["2026-09-09T13:35:12.079693+00:00", "quote", 13.93, 13.99]
["2026-09-09T13:35:12.079694+00:00", "quote", 13.93, 13.99]
["2026-09-09T13:35:12.079792+00:00", "quote", 13.93, 13.99]
["2026-09-09T13:35:12.079904+00:00", "quote", 13.93, 13.99]
["2026-09-09T13:35:12.079929+00:00", "quote", 13.93, 13.99]
["2026-09-09T13:35:12.079930+00:00", "trade", 13.99, 571.0]
["2026-09-09T13:35:12.079974+00:00", "quote", 13.96, 13.99]
["2026-09-09T13:35:12.080110+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:35:12.080116+00:00", "trade", 13.99, 300.0]
["2026-09-09T13:35:12.080118+00:00", "quote", 13.97, 14.0]
["2026-09-09T13:35:12.080149+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:35:12.080153+00:00", "quote", 13.97, 14.0]
["2026-09-09T13:35:12.080154+00:00", "trade", 14.0, 4000.0]
["2026-09-09T13:35:12.080155+00:00", "trade", 14.0, 6.0]
["2026-09-09T13:35:12.080157+00:00", "trade", 14.0, 1000.0]
["2026-09-09T13:35:12.080157+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:35:12.080158+00:00", "trade", 14.0, 129.0]
["2026-09-09T13:35:12.080160+00:00", "trade", 14.0, 2000.0]
["2026-09-09T13:35:12.080160+00:00", "trade", 14.0, 15.0]
["2026-09-09T13:35:12.080160+00:00", "quote", 13.97, 14.0]
["2026-09-09T13:35:12.080161+00:00", "trade", 14.0, 4.0]
["2026-09-09T13:35:12.080162+00:00", "trade", 14.0, 5.0]
["2026-09-09T13:35:12.080165+00:00", "trade", 14.0, 20.0]
["2026-09-09T13:35:12.080165+00:00", "trade", 14.0, 5.0]
["2026-09-09T13:35:12.080168+00:00", "trade", 14.0, 7.0]
["2026-09-09T13:35:12.080168+00:00", "quote", 13.97, 14.0]
["2026-09-09T13:35:12.080450+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:35:12.080541+00:00", "trade", 14.0, 150.0]
["2026-09-09T13:35:12.080542+00:00", "trade", 14.0, 500.0]
["2026-09-09T13:35:12.080578+00:00", "trade", 13.99, 110.0]
["2026-09-09T13:35:12.080799+00:00", "trade", 13.99, 99.0]
["2026-09-09T13:35:12.081596+00:00", "quote", 13.98, 14.09]
["2026-09-09T13:35:12.083085+00:00", "quote", 13.98, 14.09]
["2026-09-09T13:35:12.083204+00:00", "quote", 13.98, 14.09]
["2026-09-09T13:35:12.083238+00:00", "quote", 13.98, 14.09]
["2026-09-09T13:35:12.084178+00:00", "quote", 13.98, 14.09]
["2026-09-09T13:35:12.084184+00:00", "trade", 14.03, 3.0]
["2026-09-09T13:35:12.084286+00:00", "quote", 13.98, 14.09]
["2026-09-09T13:35:12.085255+00:00", "quote", 13.98, 14.09]
["2026-09-09T13:35:12.085265+00:00", "quote", 13.98, 14.09]
["2026-09-09T13:35:12.085703+00:00", "trade", 14.0, 5.0]
["2026-09-09T13:35:12.085720+00:00", "trade", 14.0, 10.0]
["2026-09-09T13:35:12.086969+00:00", "quote", 14.01, 14.09]
["2026-09-09T13:35:12.086996+00:00", "quote", 14.01, 14.09]
["2026-09-09T13:35:12.088166+00:00", "quote", 14.01, 14.09]
["2026-09-09T13:35:12.089362+00:00", "trade", 14.01, 97.0]
["2026-09-09T13:35:12.090102+00:00", "trade", 14.05, 19.0]
["2026-09-09T13:35:12.090174+00:00", "trade", 14.05, 19.0]
["2026-09-09T13:35:12.090231+00:00", "trade", 14.05, 19.0]
["2026-09-09T13:35:12.090290+00:00", "trade", 14.05, 19.0]
["2026-09-09T13:35:12.090343+00:00", "trade", 14.05, 19.0]
["2026-09-09T13:35:12.090385+00:00", "trade", 14.05, 19.0]
["2026-09-09T13:35:12.090400+00:00", "trade", 14.028, 190.0]
["2026-09-09T13:35:12.090923+00:00", "trade", 14.05, 19.0]
["2026-09-09T13:35:12.091229+00:00", "trade", 14.05, 19.0]
["2026-09-09T13:35:12.091799+00:00", "trade", 14.05, 19.0]
["2026-09-09T13:35:12.092117+00:00", "trade", 14.05, 19.0]
["2026-09-09T13:35:12.092547+00:00", "trade", 14.05, 19.0]
["2026-09-09T13:35:12.093037+00:00", "trade", 14.05, 19.0]
["2026-09-09T13:35:12.093365+00:00", "trade", 14.05, 19.0]
["2026-09-09T13:35:12.093749+00:00", "trade", 14.05, 19.0]
["2026-09-09T13:35:12.093776+00:00", "trade", 14.05, 38.0]
["2026-09-09T13:35:12.093815+00:00", "trade", 14.05, 38.0]
["2026-09-09T13:35:12.093981+00:00", "trade", 14.05, 19.0]
["2026-09-09T13:35:12.094124+00:00", "trade", 14.05, 19.0]
["2026-09-09T13:35:12.094342+00:00", "trade", 14.05, 38.0]
["2026-09-09T13:35:12.094369+00:00", "trade", 14.05, 38.0]
["2026-09-09T13:35:12.094403+00:00", "trade", 14.05, 24.0]
["2026-09-09T13:35:12.094497+00:00", "trade", 14.05, 38.0]
["2026-09-09T13:35:12.094507+00:00", "trade", 14.05, 38.0]
["2026-09-09T13:35:12.094561+00:00", "trade", 14.05, 38.0]
["2026-09-09T13:35:12.094566+00:00", "trade", 14.05, 19.0]
["2026-09-09T13:35:12.094575+00:00", "trade", 14.05, 38.0]
["2026-09-09T13:35:12.094615+00:00", "trade", 14.05, 24.0]
["2026-09-09T13:35:12.094920+00:00", "quote", 14.01, 14.09]
["2026-09-09T13:35:12.095122+00:00", "trade", 14.05, 19.0]
["2026-09-09T13:35:12.095242+00:00", "trade", 14.05, 19.0]
["2026-09-09T13:35:12.095386+00:00", "quote", 14.01, 14.09]
["2026-09-09T13:35:12.095750+00:00", "trade", 14.05, 19.0]
["2026-09-09T13:35:12.095846+00:00", "trade", 14.05, 19.0]
["2026-09-09T13:35:12.096008+00:00", "trade", 14.05, 19.0]
["2026-09-09T13:35:12.096171+00:00", "trade", 14.05, 19.0]
["2026-09-09T13:35:12.096314+00:00", "trade", 14.05, 19.0]
["2026-09-09T13:35:12.096462+00:00", "trade", 14.05, 19.0]
["2026-09-09T13:35:12.099253+00:00", "quote", 14.01, 14.09]
["2026-09-09T13:35:12.100237+00:00", "quote", 14.01, 14.09]
["2026-09-09T13:35:12.239477+00:00", "quote", 14.01, 14.09]
["2026-09-09T13:35:12.739340+00:00", "trade", 14.08, 100.0]
["2026-09-09T13:35:12.740125+00:00", "quote", 14.01, 14.09]
["2026-09-09T13:35:12.774810+00:00", "trade", 14.05, 38.0]
["2026-09-09T13:35:12.774864+00:00", "trade", 14.05, 38.0]
["2026-09-09T13:35:12.774900+00:00", "trade", 14.05, 2.0]
["2026-09-09T13:35:12.774902+00:00", "trade", 14.05, 36.0]
["2026-09-09T13:35:12.774941+00:00", "trade", 14.05, 38.0]
["2026-09-09T13:35:12.775537+00:00", "trade", 14.05, 38.0]
["2026-09-09T13:35:12.775647+00:00", "quote", 14.01, 14.09]
["2026-09-09T13:35:12.819932+00:00", "quote", 14.01, 14.09]
["2026-09-09T13:35:13.084001+00:00", "quote", 14.01, 14.09]
["2026-09-09T13:35:13.187565+00:00", "quote", 14.01, 14.09]
["2026-09-09T13:35:13.823022+00:00", "trade", 14.08, 100.0]
["2026-09-09T13:35:13.823826+00:00", "quote", 14.01, 14.09]
["2026-09-09T13:35:13.824292+00:00", "quote", 14.01, 14.09]
["2026-09-09T13:35:13.824770+00:00", "quote", 14.01, 14.1]
["2026-09-09T13:35:13.934430+00:00", "quote", 14.01, 14.1]
["2026-09-09T13:35:13.937631+00:00", "quote", 14.01, 14.1]
["2026-09-09T13:35:13.937658+00:00", "quote", 14.01, 14.1]
["2026-09-09T13:35:14.434088+00:00", "quote", 14.01, 14.1]
["2026-09-09T13:35:14.514948+00:00", "trade", 14.055, 6.0]
["2026-09-09T13:35:14.515605+00:00", "trade", 14.055, 6.0]
["2026-09-09T13:35:14.578374+00:00", "trade", 14.055, 127.0]
["2026-09-09T13:35:14.582807+00:00", "trade", 14.055, 133.0]
["2026-09-09T13:35:14.603930+00:00", "trade", 14.055, 300.0]
["2026-09-09T13:35:14.611896+00:00", "quote", 14.04, 14.1]
["2026-09-09T13:35:14.611916+00:00", "trade", 14.04, 438.0]
["2026-09-09T13:35:14.611917+00:00", "quote", 14.01, 14.1]
["2026-09-09T13:35:14.611936+00:00", "quote", 14.01, 14.1]
["2026-09-09T13:35:14.611943+00:00", "quote", 14.01, 14.07]
["2026-09-09T13:35:14.611953+00:00", "quote", 14.01, 14.07]
["2026-09-09T13:35:14.612288+00:00", "quote", 14.01, 14.07]
["2026-09-09T13:35:14.612372+00:00", "quote", 14.01, 14.07]
["2026-09-09T13:35:14.612390+00:00", "quote", 14.01, 14.07]
["2026-09-09T13:35:14.612470+00:00", "trade", 14.07, 300.0]
["2026-09-09T13:35:14.612755+00:00", "quote", 14.01, 14.07]
["2026-09-09T13:35:14.643318+00:00", "quote", 14.01, 14.07]
["2026-09-09T13:35:14.651471+00:00", "trade", 14.04, 9.0]
["2026-09-09T13:35:14.651520+00:00", "quote", 14.02, 14.07]
["2026-09-09T13:35:14.651776+00:00", "quote", 14.02, 14.07]
["2026-09-09T13:35:14.651905+00:00", "quote", 14.02, 14.08]
["2026-09-09T13:35:14.652183+00:00", "quote", 14.02, 14.08]
["2026-09-09T13:35:14.652223+00:00", "quote", 14.02, 14.09]
["2026-09-09T13:35:14.652303+00:00", "quote", 14.02, 14.09]
["2026-09-09T13:35:14.652771+00:00", "quote", 14.02, 14.09]
["2026-09-09T13:35:14.655888+00:00", "quote", 14.01, 14.09]
["2026-09-09T13:35:14.655902+00:00", "quote", 14.01, 14.09]
["2026-09-09T13:35:14.690694+00:00", "quote", 14.01, 14.09]
["2026-09-09T13:35:14.694091+00:00", "quote", 14.01, 14.09]
["2026-09-09T13:35:15.003832+00:00", "trade", 14.05, 2.0]
["2026-09-09T13:35:15.094179+00:00", "quote", 14.01, 14.09]
["2026-09-09T13:35:15.094317+00:00", "quote", 14.01, 14.09]
["2026-09-09T13:35:18.419355+00:00", "quote", 14.01, 14.09]
["2026-09-09T13:35:18.427042+00:00", "trade", 14.05, 9.0]
["2026-09-09T13:35:21.044256+00:00", "quote", 14.01, 14.09]
["2026-09-09T13:35:22.554697+00:00", "quote", 14.01, 14.09]
["2026-09-09T13:35:23.975182+00:00", "trade", 14.08, 1446.0]
["2026-09-09T13:35:24.104228+00:00", "trade", 13.9468, 8.0]
["2026-09-09T13:35:24.991191+00:00", "trade", 14.05, 1.0]
["2026-09-09T13:35:28.176121+00:00", "trade", 14.04, 3.0]
["2026-09-09T13:35:28.285762+00:00", "trade", 14.0704, 288.0]
["2026-09-09T13:35:28.289993+00:00", "trade", 14.05, 288.0]
["2026-09-09T13:35:28.293782+00:00", "quote", 14.01, 14.09]
["2026-09-09T13:35:28.300806+00:00", "quote", 14.01, 14.09]
["2026-09-09T13:35:28.301221+00:00", "quote", 14.01, 14.09]
["2026-09-09T13:35:29.074105+00:00", "quote", 14.01, 14.09]
["2026-09-09T13:35:29.266436+00:00", "quote", 14.01, 14.09]
["2026-09-09T13:35:29.266480+00:00", "quote", 14.01, 14.09]
["2026-09-09T13:35:29.266539+00:00", "quote", 14.01, 14.09]
["2026-09-09T13:35:29.896877+00:00", "trade", 14.036, 1.0]
["2026-09-09T13:35:29.934532+00:00", "quote", 14.01, 14.09]
["2026-09-09T13:35:30.005239+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:35:30.061739+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:35:30.879392+00:00", "trade", 14.05, 1485.0]
["2026-09-09T13:35:31.184272+00:00", "trade", 14.05, 500.0]
["2026-09-09T13:35:32.569262+00:00", "trade", 14.0101, 500.0]
["2026-09-09T13:35:32.570060+00:00", "quote", 14.01, 14.09]
["2026-09-09T13:35:33.471931+00:00", "trade", 14.049, 154.0]
["2026-09-09T13:35:33.556073+00:00", "quote", 14.01, 14.08]
["2026-09-09T13:35:33.556102+00:00", "quote", 14.01, 14.08]
["2026-09-09T13:35:33.558166+00:00", "trade", 14.045, 19.0]
["2026-09-09T13:35:33.563153+00:00", "quote", 14.01, 14.08]
["2026-09-09T13:35:33.564186+00:00", "trade", 14.045, 19.0]
["2026-09-09T13:35:36.249426+00:00", "quote", 14.01, 14.08]
["2026-09-09T13:35:37.282056+00:00", "quote", 14.03, 14.08]
["2026-09-09T13:35:37.282113+00:00", "trade", 14.05, 2.0]
["2026-09-09T13:35:37.291062+00:00", "quote", 14.03, 14.08]
["2026-09-09T13:35:37.295072+00:00", "quote", 14.03, 14.08]
["2026-09-09T13:35:37.308028+00:00", "trade", 14.06, 19.0]
["2026-09-09T13:35:37.308050+00:00", "quote", 14.04, 14.08]
["2026-09-09T13:35:37.308078+00:00", "quote", 14.04, 14.08]
["2026-09-09T13:35:37.308463+00:00", "trade", 14.08, 300.0]
["2026-09-09T13:35:37.308463+00:00", "quote", 14.04, 14.08]
["2026-09-09T13:35:37.308494+00:00", "quote", 14.04, 14.08]
["2026-09-09T13:35:37.308504+00:00", "trade", 14.08, 161.0]
["2026-09-09T13:35:37.308504+00:00", "quote", 14.04, 14.09]
["2026-09-09T13:35:37.309100+00:00", "quote", 14.04, 14.09]
["2026-09-09T13:35:37.325498+00:00", "quote", 14.04, 14.09]
["2026-09-09T13:35:37.346320+00:00", "quote", 14.04, 14.09]
["2026-09-09T13:35:37.346377+00:00", "quote", 14.04, 14.09]
["2026-09-09T13:35:37.346668+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:35:37.346969+00:00", "quote", 14.04, 14.09]
["2026-09-09T13:35:37.347105+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:35:39.545343+00:00", "trade", 14.08, 11.0]
["2026-09-09T13:35:39.545386+00:00", "quote", 14.04, 14.09]
["2026-09-09T13:35:39.545413+00:00", "quote", 14.04, 14.09]
["2026-09-09T13:35:39.546149+00:00", "quote", 14.04, 14.09]
["2026-09-09T13:35:39.546436+00:00", "quote", 14.04, 14.09]
["2026-09-09T13:35:39.546524+00:00", "quote", 14.04, 14.09]
["2026-09-09T13:35:39.551199+00:00", "trade", 14.088, 20.0]
["2026-09-09T13:35:40.045660+00:00", "quote", 14.04, 14.09]
["2026-09-09T13:35:40.046087+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:35:40.211846+00:00", "trade", 14.09, 1.0]
["2026-09-09T13:35:40.526146+00:00", "quote", 14.04, 14.09]
["2026-09-09T13:35:40.526890+00:00", "quote", 14.04, 14.09]
["2026-09-09T13:35:40.527261+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:35:40.530365+00:00", "trade", 14.088, 20.0]
["2026-09-09T13:35:43.368632+00:00", "trade", 14.0816, 40.0]
["2026-09-09T13:35:43.909623+00:00", "trade", 14.0371, 500.0]
["2026-09-09T13:35:43.995840+00:00", "trade", 14.0765, 1.0]
["2026-09-09T13:35:45.199777+00:00", "trade", 14.0765, 1.0]
["2026-09-09T13:35:45.250157+00:00", "trade", 13.8998, 10.0]
["2026-09-09T13:35:45.758144+00:00", "trade", 14.09, 100.0]
["2026-09-09T13:35:46.035942+00:00", "trade", 14.031, 3623.0]
["2026-09-09T13:35:46.036586+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:35:46.036667+00:00", "trade", 14.06, 38.0]
["2026-09-09T13:35:46.041195+00:00", "trade", 14.06, 1.0]
["2026-09-09T13:35:46.265453+00:00", "trade", 14.06, 12.0]
["2026-09-09T13:35:46.767902+00:00", "quote", 14.04, 14.09]
["2026-09-09T13:35:46.924621+00:00", "trade", 14.06, 17.0]
["2026-09-09T13:35:46.932007+00:00", "trade", 14.065, 2.0]
["2026-09-09T13:35:47.091432+00:00", "trade", 14.065, 200.0]
["2026-09-09T13:35:47.411357+00:00", "trade", 14.04, 2.0]
["2026-09-09T13:35:47.600769+00:00", "trade", 14.065, 6.0]
["2026-09-09T13:35:47.601524+00:00", "trade", 14.065, 6.0]
["2026-09-09T13:35:48.032963+00:00", "trade", 14.05, 1.0]
["2026-09-09T13:35:49.155246+00:00", "trade", 14.065, 10.0]
["2026-09-09T13:35:50.116567+00:00", "trade", 14.09, 100.0]
["2026-09-09T13:35:50.222692+00:00", "trade", 14.09, 1027.0]
["2026-09-09T13:35:50.226184+00:00", "trade", 14.08, 28.0]
["2026-09-09T13:35:50.226185+00:00", "trade", 14.08, 2.0]
["2026-09-09T13:35:50.226191+00:00", "trade", 14.09, 100.0]
["2026-09-09T13:35:50.226199+00:00", "quote", 14.04, 14.09]
["2026-09-09T13:35:50.226206+00:00", "quote", 14.04, 14.09]
["2026-09-09T13:35:50.226214+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:35:50.226226+00:00", "trade", 14.1, 180.0]
["2026-09-09T13:35:50.226228+00:00", "trade", 14.1, 281.0]
["2026-09-09T13:35:50.226231+00:00", "trade", 14.1, 19.0]
["2026-09-09T13:35:50.226250+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:35:50.226439+00:00", "trade", 14.11, 495.0]
["2026-09-09T13:35:50.226465+00:00", "trade", 14.09, 100.0]
["2026-09-09T13:35:50.226466+00:00", "trade", 14.09, 200.0]
["2026-09-09T13:35:50.226466+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:35:50.226467+00:00", "quote", 14.07, 14.1]
["2026-09-09T13:35:50.226467+00:00", "quote", 14.08, 14.1]
["2026-09-09T13:35:50.226500+00:00", "trade", 14.09, 38.0]
["2026-09-09T13:35:50.226736+00:00", "trade", 14.09, 62.0]
["2026-09-09T13:35:50.226739+00:00", "trade", 14.09, 38.0]
["2026-09-09T13:35:50.226747+00:00", "quote", 14.08, 14.1]
["2026-09-09T13:35:50.226754+00:00", "quote", 14.08, 14.1]
["2026-09-09T13:35:50.226793+00:00", "quote", 14.08, 14.1]
["2026-09-09T13:35:50.226805+00:00", "trade", 14.1, 6.0]
["2026-09-09T13:35:50.226806+00:00", "trade", 14.1, 100.0]
["2026-09-09T13:35:50.226841+00:00", "trade", 14.09, 62.0]
["2026-09-09T13:35:50.226878+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:35:50.226953+00:00", "trade", 14.1, 100.0]
["2026-09-09T13:35:50.226962+00:00", "quote", 14.09, 14.11]
["2026-09-09T13:35:50.227019+00:00", "trade", 14.09, 109.0]
["2026-09-09T13:35:50.227161+00:00", "quote", 14.09, 14.13]
["2026-09-09T13:35:50.227164+00:00", "trade", 14.09, 11.0]
["2026-09-09T13:35:50.227287+00:00", "quote", 14.08, 14.13]
["2026-09-09T13:35:50.227574+00:00", "quote", 14.09, 14.13]
["2026-09-09T13:35:50.227745+00:00", "quote", 14.08, 14.13]
["2026-09-09T13:35:50.232289+00:00", "quote", 14.08, 14.13]
["2026-09-09T13:35:50.233452+00:00", "trade", 14.11, 17.0]
["2026-09-09T13:35:50.233485+00:00", "quote", 14.09, 14.13]
["2026-09-09T13:35:50.233512+00:00", "quote", 14.09, 14.13]
["2026-09-09T13:35:50.235312+00:00", "quote", 14.09, 14.13]
["2026-09-09T13:35:50.237478+00:00", "quote", 14.09, 14.13]
["2026-09-09T13:35:50.237617+00:00", "trade", 14.13, 52.0]
["2026-09-09T13:35:50.237638+00:00", "trade", 14.13, 100.0]
["2026-09-09T13:35:50.237640+00:00", "quote", 14.09, 14.13]
["2026-09-09T13:35:50.237645+00:00", "quote", 14.11, 14.13]
["2026-09-09T13:35:50.237896+00:00", "trade", 14.13, 200.0]
["2026-09-09T13:35:50.237896+00:00", "quote", 14.11, 14.15]
["2026-09-09T13:35:50.237999+00:00", "quote", 14.11, 14.15]
["2026-09-09T13:35:50.238234+00:00", "quote", 14.11, 14.15]
["2026-09-09T13:35:50.241642+00:00", "quote", 14.11, 14.15]
["2026-09-09T13:35:50.242021+00:00", "quote", 14.11, 14.15]
["2026-09-09T13:35:50.242023+00:00", "quote", 14.1, 14.15]
["2026-09-09T13:35:50.242346+00:00", "quote", 14.05, 14.15]
["2026-09-09T13:35:50.242396+00:00", "quote", 14.07, 14.15]
["2026-09-09T13:35:50.242523+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:35:50.242538+00:00", "quote", 14.05, 14.15]
["2026-09-09T13:35:50.242580+00:00", "quote", 14.1, 14.15]
["2026-09-09T13:35:50.242585+00:00", "trade", 14.0638, 1.0]
["2026-09-09T13:35:50.242597+00:00", "quote", 14.05, 14.15]
["2026-09-09T13:35:50.242627+00:00", "quote", 14.07, 14.15]
["2026-09-09T13:35:50.242735+00:00", "quote", 14.05, 14.15]
["2026-09-09T13:35:50.242807+00:00", "trade", 14.0295, 2.0]
["2026-09-09T13:35:50.242942+00:00", "trade", 14.0295, 2.0]
["2026-09-09T13:35:50.243009+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:35:50.243073+00:00", "quote", 14.05, 14.15]
["2026-09-09T13:35:50.243102+00:00", "quote", 14.1, 14.15]
["2026-09-09T13:35:50.243118+00:00", "quote", 14.05, 14.15]
["2026-09-09T13:35:50.247586+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:35:50.247612+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:35:50.247643+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:35:50.252160+00:00", "quote", 14.07, 14.15]
["2026-09-09T13:35:50.252186+00:00", "quote", 14.07, 14.15]
["2026-09-09T13:35:50.256336+00:00", "quote", 14.07, 14.15]
["2026-09-09T13:35:50.256358+00:00", "quote", 14.07, 14.15]
["2026-09-09T13:35:50.256746+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:35:50.260260+00:00", "quote", 14.07, 14.15]
["2026-09-09T13:35:50.260286+00:00", "quote", 14.07, 14.15]
["2026-09-09T13:35:50.263988+00:00", "quote", 14.07, 14.15]
["2026-09-09T13:35:50.264011+00:00", "quote", 14.07, 14.15]
["2026-09-09T13:35:50.264395+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:35:50.267907+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:35:50.271459+00:00", "quote", 14.07, 14.15]
["2026-09-09T13:35:50.271484+00:00", "quote", 14.07, 14.15]
["2026-09-09T13:35:50.274966+00:00", "quote", 14.07, 14.15]
["2026-09-09T13:35:50.274988+00:00", "quote", 14.07, 14.15]
["2026-09-09T13:35:50.275371+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:35:51.780196+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:35:53.325162+00:00", "trade", 14.1297, 1.0]
["2026-09-09T13:35:54.063162+00:00", "trade", 14.11, 150.0]
["2026-09-09T13:35:54.063171+00:00", "trade", 14.11, 100.0]
["2026-09-09T13:35:54.063179+00:00", "trade", 14.105, 300.0]
["2026-09-09T13:35:54.063183+00:00", "trade", 14.105, 150.0]
["2026-09-09T13:35:54.063585+00:00", "trade", 14.11, 18.0]
["2026-09-09T13:35:54.068723+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:35:54.068723+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:35:54.068726+00:00", "trade", 14.105, 300.0]
["2026-09-09T13:35:54.068807+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:35:54.069102+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:35:54.069215+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:35:54.069256+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:35:54.069257+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:35:54.069257+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:35:54.069265+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:35:54.069272+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:35:54.069387+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:35:54.069480+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:35:54.069481+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:35:54.069484+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:35:54.069506+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:35:54.069511+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:35:54.069511+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:35:54.069512+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:35:54.069522+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:35:54.069564+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:35:54.069574+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:35:54.069612+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:35:54.069634+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:35:54.069638+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:35:54.069698+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:35:54.069757+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:35:54.069776+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:35:54.069791+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:35:54.069795+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:35:54.069835+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:35:54.069842+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:35:54.069853+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:35:54.069855+00:00", "trade", 14.105, 34.0]
["2026-09-09T13:35:54.069866+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:35:54.069892+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:35:54.069900+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:35:54.069906+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:35:54.069907+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:35:54.069940+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:35:54.069944+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:35:54.069944+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:35:54.069945+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:35:54.069988+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:35:54.069992+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:35:54.070057+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:35:54.070066+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:35:54.070068+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:35:54.070099+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:35:54.070112+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:35:54.070137+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:35:54.070143+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:35:54.070171+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:35:54.070200+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:35:54.070200+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:35:54.070222+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:35:54.070222+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:35:54.070226+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:35:54.070252+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:35:54.348079+00:00", "trade", 14.11, 400.0]
["2026-09-09T13:35:54.348788+00:00", "trade", 14.12, 400.0]
["2026-09-09T13:35:54.429193+00:00", "trade", 14.0883, 50.0]
["2026-09-09T13:35:55.449873+00:00", "trade", 14.105, 250.0]
["2026-09-09T13:35:55.449960+00:00", "trade", 14.105, 250.0]
["2026-09-09T13:35:55.452212+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:35:55.452316+00:00", "quote", 14.05, 14.15]
["2026-09-09T13:35:55.453766+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:35:55.453792+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:35:55.454507+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:35:55.454945+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:35:55.454954+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:35:55.456515+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:35:55.456570+00:00", "trade", 14.105, 262.0]
["2026-09-09T13:35:55.456571+00:00", "trade", 14.105, 150.0]
["2026-09-09T13:35:59.637263+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:00.029943+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:00.029971+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:00.062256+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:02.606593+00:00", "quote", 14.1, 14.15]
["2026-09-09T13:36:02.606845+00:00", "trade", 14.12, 300.0]
["2026-09-09T13:36:02.606870+00:00", "trade", 14.12, 100.0]
["2026-09-09T13:36:02.613746+00:00", "trade", 14.125, 200.0]
["2026-09-09T13:36:02.814312+00:00", "trade", 14.11, 8.0]
["2026-09-09T13:36:03.466054+00:00", "quote", 14.1, 14.15]
["2026-09-09T13:36:03.475100+00:00", "trade", 14.13, 2.0]
["2026-09-09T13:36:03.475121+00:00", "trade", 14.15, 500.0]
["2026-09-09T13:36:03.475121+00:00", "quote", 14.1, 14.15]
["2026-09-09T13:36:03.475123+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:36:03.475136+00:00", "quote", 14.11, 14.15]
["2026-09-09T13:36:03.475143+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:36:03.475146+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:36:03.475148+00:00", "trade", 14.15, 46.0]
["2026-09-09T13:36:03.475266+00:00", "trade", 14.15, 38.0]
["2026-09-09T13:36:03.475402+00:00", "trade", 14.14, 6.0]
["2026-09-09T13:36:03.475521+00:00", "trade", 14.15, 16.0]
["2026-09-09T13:36:03.475685+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:36:03.475686+00:00", "quote", 14.13, 14.16]
["2026-09-09T13:36:03.475829+00:00", "quote", 14.12, 14.16]
["2026-09-09T13:36:03.475959+00:00", "quote", 14.12, 14.16]
["2026-09-09T13:36:03.477155+00:00", "trade", 14.15, 7.0]
["2026-09-09T13:36:03.477188+00:00", "quote", 14.13, 14.2]
["2026-09-09T13:36:03.477205+00:00", "quote", 14.13, 14.2]
["2026-09-09T13:36:03.477371+00:00", "quote", 14.13, 14.2]
["2026-09-09T13:36:03.477429+00:00", "quote", 14.13, 14.2]
["2026-09-09T13:36:03.477458+00:00", "quote", 14.12, 14.2]
["2026-09-09T13:36:03.477467+00:00", "quote", 14.12, 14.2]
["2026-09-09T13:36:03.477514+00:00", "quote", 14.12, 14.2]
["2026-09-09T13:36:03.477816+00:00", "quote", 14.12, 14.2]
["2026-09-09T13:36:03.477936+00:00", "quote", 14.12, 14.2]
["2026-09-09T13:36:03.478443+00:00", "trade", 14.18, 20.0]
["2026-09-09T13:36:03.478444+00:00", "trade", 14.18, 90.0]
["2026-09-09T13:36:03.478456+00:00", "trade", 14.18, 60.0]
["2026-09-09T13:36:03.478488+00:00", "quote", 14.12, 14.2]
["2026-09-09T13:36:03.478499+00:00", "quote", 14.12, 14.2]
["2026-09-09T13:36:03.478619+00:00", "trade", 14.19, 10.0]
["2026-09-09T13:36:03.478654+00:00", "quote", 14.12, 14.2]
["2026-09-09T13:36:03.478664+00:00", "trade", 14.19, 40.0]
["2026-09-09T13:36:03.478723+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:36:03.478724+00:00", "trade", 14.18, 3.0]
["2026-09-09T13:36:03.478759+00:00", "trade", 14.18, 50.0]
["2026-09-09T13:36:03.478858+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:36:03.479115+00:00", "quote", 14.12, 14.2]
["2026-09-09T13:36:03.479138+00:00", "quote", 14.12, 14.2]
["2026-09-09T13:36:03.479207+00:00", "trade", 14.2, 46.0]
["2026-09-09T13:36:03.479207+00:00", "quote", 14.12, 14.21]
["2026-09-09T13:36:03.479375+00:00", "trade", 14.2, 481.0]
["2026-09-09T13:36:03.479869+00:00", "quote", 14.12, 14.21]
["2026-09-09T13:36:03.480184+00:00", "trade", 14.21, 92.0]
["2026-09-09T13:36:03.480184+00:00", "quote", 14.12, 14.21]
["2026-09-09T13:36:03.480215+00:00", "quote", 14.12, 14.23]
["2026-09-09T13:36:03.480420+00:00", "quote", 14.12, 14.23]
["2026-09-09T13:36:03.480469+00:00", "trade", 14.21, 8.0]
["2026-09-09T13:36:03.480471+00:00", "trade", 14.21, 46.0]
["2026-09-09T13:36:03.480472+00:00", "quote", 14.12, 14.23]
["2026-09-09T13:36:03.480502+00:00", "quote", 14.14, 14.23]
["2026-09-09T13:36:03.480509+00:00", "quote", 14.17, 14.23]
["2026-09-09T13:36:03.480516+00:00", "quote", 14.17, 14.23]
["2026-09-09T13:36:03.480572+00:00", "trade", 14.2, 3.0]
["2026-09-09T13:36:03.480798+00:00", "trade", 14.22, 1.0]
["2026-09-09T13:36:03.480799+00:00", "trade", 14.22, 51.0]
["2026-09-09T13:36:03.481817+00:00", "quote", 14.17, 14.25]
["2026-09-09T13:36:03.484495+00:00", "quote", 14.17, 14.25]
["2026-09-09T13:36:03.484510+00:00", "trade", 14.17, 37.0]
["2026-09-09T13:36:03.484535+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:36:03.484535+00:00", "quote", 14.17, 14.24]
["2026-09-09T13:36:03.484545+00:00", "quote", 14.17, 14.21]
["2026-09-09T13:36:03.484576+00:00", "quote", 14.17, 14.21]
["2026-09-09T13:36:03.484583+00:00", "quote", 14.17, 14.21]
["2026-09-09T13:36:03.484837+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:36:03.484842+00:00", "trade", 14.17, 1.0]
["2026-09-09T13:36:03.484911+00:00", "quote", 14.16, 14.21]
["2026-09-09T13:36:03.485026+00:00", "quote", 14.16, 14.2]
["2026-09-09T13:36:03.485119+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:36:03.485122+00:00", "quote", 14.16, 14.2]
["2026-09-09T13:36:03.485539+00:00", "quote", 14.14, 14.2]
["2026-09-09T13:36:03.485657+00:00", "quote", 14.16, 14.2]
["2026-09-09T13:36:03.485920+00:00", "quote", 14.15, 14.2]
["2026-09-09T13:36:03.486026+00:00", "quote", 14.14, 14.2]
["2026-09-09T13:36:03.487283+00:00", "quote", 14.14, 14.2]
["2026-09-09T13:36:03.487292+00:00", "trade", 14.21, 200.0]
["2026-09-09T13:36:03.489915+00:00", "quote", 14.13, 14.2]
["2026-09-09T13:36:03.489916+00:00", "trade", 14.14, 37.0]
["2026-09-09T13:36:03.489916+00:00", "trade", 14.14, 22.0]
["2026-09-09T13:36:03.489917+00:00", "trade", 14.14, 93.0]
["2026-09-09T13:36:03.489922+00:00", "trade", 14.14, 100.0]
["2026-09-09T13:36:03.489951+00:00", "quote", 14.13, 14.19]
["2026-09-09T13:36:03.489952+00:00", "trade", 14.14, 18.0]
["2026-09-09T13:36:03.489953+00:00", "trade", 14.14, 18.0]
["2026-09-09T13:36:03.489955+00:00", "trade", 14.14, 16.0]
["2026-09-09T13:36:03.489956+00:00", "trade", 14.14, 16.0]
["2026-09-09T13:36:03.489957+00:00", "trade", 14.14, 16.0]
["2026-09-09T13:36:03.489959+00:00", "quote", 14.13, 14.17]
["2026-09-09T13:36:03.489960+00:00", "trade", 14.14, 16.0]
["2026-09-09T13:36:03.489981+00:00", "quote", 14.13, 14.17]
["2026-09-09T13:36:03.489987+00:00", "quote", 14.13, 14.16]
["2026-09-09T13:36:03.490001+00:00", "quote", 14.13, 14.16]
["2026-09-09T13:36:03.490258+00:00", "trade", 14.13, 45.0]
["2026-09-09T13:36:03.490260+00:00", "trade", 14.13, 22.0]
["2026-09-09T13:36:03.490305+00:00", "trade", 14.14, 22.0]
["2026-09-09T13:36:03.490308+00:00", "quote", 14.13, 14.16]
["2026-09-09T13:36:03.490309+00:00", "trade", 14.14, 11.0]
["2026-09-09T13:36:03.490309+00:00", "trade", 14.14, 18.0]
["2026-09-09T13:36:03.490309+00:00", "trade", 14.14, 9.0]
["2026-09-09T13:36:03.490309+00:00", "quote", 14.13, 14.16]
["2026-09-09T13:36:03.490377+00:00", "quote", 14.12, 14.16]
["2026-09-09T13:36:03.490489+00:00", "quote", 14.1, 14.16]
["2026-09-09T13:36:03.490506+00:00", "quote", 14.1, 14.16]
["2026-09-09T13:36:03.490539+00:00", "quote", 14.1, 14.16]
["2026-09-09T13:36:03.490615+00:00", "quote", 14.13, 14.16]
["2026-09-09T13:36:03.490633+00:00", "quote", 14.13, 14.16]
["2026-09-09T13:36:03.490642+00:00", "trade", 14.13, 100.0]
["2026-09-09T13:36:03.490647+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:36:03.490661+00:00", "quote", 14.1, 14.15]
["2026-09-09T13:36:03.490668+00:00", "quote", 14.1, 14.15]
["2026-09-09T13:36:03.490682+00:00", "quote", 14.1, 14.16]
["2026-09-09T13:36:03.490689+00:00", "quote", 14.13, 14.16]
["2026-09-09T13:36:03.490696+00:00", "quote", 14.13, 14.16]
["2026-09-09T13:36:03.490710+00:00", "quote", 14.13, 14.16]
["2026-09-09T13:36:03.490717+00:00", "quote", 14.13, 14.16]
["2026-09-09T13:36:03.490731+00:00", "trade", 14.13, 22.0]
["2026-09-09T13:36:03.490731+00:00", "trade", 14.13, 18.0]
["2026-09-09T13:36:03.490731+00:00", "trade", 14.12, 18.0]
["2026-09-09T13:36:03.490731+00:00", "trade", 14.13, 9.0]
["2026-09-09T13:36:03.490731+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:36:03.490732+00:00", "trade", 14.12, 18.0]
["2026-09-09T13:36:03.490778+00:00", "trade", 14.14, 100.0]
["2026-09-09T13:36:03.490873+00:00", "trade", 14.13, 100.0]
["2026-09-09T13:36:03.490873+00:00", "quote", 14.1, 14.15]
["2026-09-09T13:36:03.490896+00:00", "quote", 14.1, 14.15]
["2026-09-09T13:36:03.490912+00:00", "quote", 14.1, 14.14]
["2026-09-09T13:36:03.490940+00:00", "quote", 14.1, 14.14]
["2026-09-09T13:36:03.491051+00:00", "trade", 14.14, 100.0]
["2026-09-09T13:36:03.491119+00:00", "quote", 14.1, 14.14]
["2026-09-09T13:36:03.491189+00:00", "quote", 14.1, 14.14]
["2026-09-09T13:36:03.491202+00:00", "quote", 14.1, 14.14]
["2026-09-09T13:36:03.491504+00:00", "quote", 14.1, 14.14]
["2026-09-09T13:36:03.491551+00:00", "quote", 14.1, 14.14]
["2026-09-09T13:36:03.491576+00:00", "quote", 14.1, 14.14]
["2026-09-09T13:36:03.492047+00:00", "quote", 14.1, 14.14]
["2026-09-09T13:36:03.512417+00:00", "trade", 14.12, 15.0]
["2026-09-09T13:36:03.629885+00:00", "trade", 14.12, 3.0]
["2026-09-09T13:36:03.634857+00:00", "trade", 14.12, 100.0]
["2026-09-09T13:36:03.635471+00:00", "trade", 14.11, 100.0]
["2026-09-09T13:36:03.817447+00:00", "trade", 14.12, 300.0]
["2026-09-09T13:36:03.818964+00:00", "trade", 14.1101, 300.0]
["2026-09-09T13:36:03.819008+00:00", "trade", 14.1, 100.0]
["2026-09-09T13:36:03.819008+00:00", "quote", 14.1, 14.14]
["2026-09-09T13:36:03.819028+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:36:03.819047+00:00", "trade", 14.11, 100.0]
["2026-09-09T13:36:03.819047+00:00", "quote", 14.1, 14.12]
["2026-09-09T13:36:03.819062+00:00", "quote", 14.1, 14.12]
["2026-09-09T13:36:03.819077+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:36:03.819105+00:00", "quote", 14.1, 14.12]
["2026-09-09T13:36:03.819119+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:36:03.819134+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:36:03.819138+00:00", "trade", 14.11, 100.0]
["2026-09-09T13:36:03.819156+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:36:03.819163+00:00", "quote", 14.1, 14.12]
["2026-09-09T13:36:03.819192+00:00", "quote", 14.1, 14.12]
["2026-09-09T13:36:03.819543+00:00", "quote", 14.1, 14.12]
["2026-09-09T13:36:03.819585+00:00", "quote", 14.1, 14.12]
["2026-09-09T13:36:03.819593+00:00", "trade", 14.11, 2.0]
["2026-09-09T13:36:03.819594+00:00", "trade", 14.12, 18.0]
["2026-09-09T13:36:03.819597+00:00", "trade", 14.12, 44.0]
["2026-09-09T13:36:03.819599+00:00", "trade", 14.12, 56.0]
["2026-09-09T13:36:03.819600+00:00", "trade", 14.12, 45.0]
["2026-09-09T13:36:03.819602+00:00", "trade", 14.12, 98.0]
["2026-09-09T13:36:03.819623+00:00", "quote", 14.1, 14.12]
["2026-09-09T13:36:03.819624+00:00", "trade", 14.12, 100.0]
["2026-09-09T13:36:03.819629+00:00", "trade", 14.12, 100.0]
["2026-09-09T13:36:03.819630+00:00", "trade", 14.12, 37.0]
["2026-09-09T13:36:03.819631+00:00", "quote", 14.1, 14.12]
["2026-09-09T13:36:03.819632+00:00", "trade", 14.1, 11.0]
["2026-09-09T13:36:03.819632+00:00", "trade", 14.1, 100.0]
["2026-09-09T13:36:03.819633+00:00", "quote", 14.07, 14.12]
["2026-09-09T13:36:03.819637+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:36:03.819645+00:00", "quote", 14.07, 14.12]
["2026-09-09T13:36:03.819663+00:00", "quote", 14.07, 14.12]
["2026-09-09T13:36:03.819686+00:00", "quote", 14.1, 14.12]
["2026-09-09T13:36:03.819893+00:00", "quote", 14.07, 14.12]
["2026-09-09T13:36:03.819905+00:00", "trade", 14.11, 18.0]
["2026-09-09T13:36:03.819937+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:36:03.820005+00:00", "trade", 14.11, 100.0]
["2026-09-09T13:36:03.820005+00:00", "quote", 14.07, 14.12]
["2026-09-09T13:36:03.820125+00:00", "quote", 14.07, 14.12]
["2026-09-09T13:36:03.820176+00:00", "quote", 14.07, 14.13]
["2026-09-09T13:36:03.820302+00:00", "trade", 14.12, 17.0]
["2026-09-09T13:36:03.820302+00:00", "quote", 14.07, 14.13]
["2026-09-09T13:36:03.820304+00:00", "trade", 14.12, 56.0]
["2026-09-09T13:36:03.820306+00:00", "trade", 14.12, 7.0]
["2026-09-09T13:36:03.820323+00:00", "quote", 14.07, 14.13]
["2026-09-09T13:36:03.820331+00:00", "quote", 14.08, 14.13]
["2026-09-09T13:36:03.820373+00:00", "quote", 14.08, 14.13]
["2026-09-09T13:36:03.820437+00:00", "trade", 14.12, 26.0]
["2026-09-09T13:36:03.820739+00:00", "trade", 14.12, 14.0]
["2026-09-09T13:36:03.820872+00:00", "quote", 14.08, 14.13]
["2026-09-09T13:36:03.824027+00:00", "quote", 14.08, 14.15]
["2026-09-09T13:36:03.824143+00:00", "quote", 14.08, 14.15]
["2026-09-09T13:36:03.824640+00:00", "quote", 14.07, 14.15]
["2026-09-09T13:36:03.825120+00:00", "quote", 14.07, 14.15]
["2026-09-09T13:36:03.825172+00:00", "quote", 14.07, 14.15]
["2026-09-09T13:36:03.825199+00:00", "quote", 14.07, 14.15]
["2026-09-09T13:36:03.825811+00:00", "quote", 14.07, 14.15]
["2026-09-09T13:36:03.826813+00:00", "quote", 14.07, 14.15]
["2026-09-09T13:36:03.851190+00:00", "trade", 14.11, 26.0]
["2026-09-09T13:36:03.851191+00:00", "trade", 14.11, 17.0]
["2026-09-09T13:36:03.851214+00:00", "quote", 14.07, 14.13]
["2026-09-09T13:36:03.851221+00:00", "quote", 14.07, 14.15]
["2026-09-09T13:36:03.851245+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:36:03.851254+00:00", "quote", 14.07, 14.15]
["2026-09-09T13:36:03.851260+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:36:03.851901+00:00", "quote", 14.07, 14.13]
["2026-09-09T13:36:03.852142+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:36:03.852397+00:00", "quote", 14.07, 14.13]
["2026-09-09T13:36:03.852621+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:36:03.853346+00:00", "quote", 14.07, 14.12]
["2026-09-09T13:36:03.853354+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:36:03.853371+00:00", "quote", 14.07, 14.13]
["2026-09-09T13:36:03.853446+00:00", "trade", 14.1, 2.0]
["2026-09-09T13:36:03.854967+00:00", "quote", 14.07, 14.13]
["2026-09-09T13:36:03.855259+00:00", "quote", 14.07, 14.13]
["2026-09-09T13:36:03.855595+00:00", "quote", 14.07, 14.13]
["2026-09-09T13:36:03.874352+00:00", "trade", 14.12, 100.0]
["2026-09-09T13:36:03.874354+00:00", "trade", 14.12, 300.0]
["2026-09-09T13:36:03.874359+00:00", "trade", 14.12, 150.0]
["2026-09-09T13:36:03.874653+00:00", "quote", 14.07, 14.13]
["2026-09-09T13:36:03.874668+00:00", "quote", 14.07, 14.15]
["2026-09-09T13:36:03.874969+00:00", "quote", 14.07, 14.15]
["2026-09-09T13:36:03.875049+00:00", "quote", 14.07, 14.15]
["2026-09-09T13:36:03.875070+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:36:03.875084+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:36:03.875158+00:00", "trade", 14.09, 11.0]
["2026-09-09T13:36:03.875332+00:00", "trade", 14.12, 100.0]
["2026-09-09T13:36:03.875436+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:36:03.879076+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:36:03.879098+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:36:03.879125+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:36:03.879396+00:00", "quote", 14.07, 14.11]
["2026-09-09T13:36:03.879637+00:00", "quote", 14.07, 14.11]
["2026-09-09T13:36:04.321767+00:00", "trade", 14.1043, 1.0]
["2026-09-09T13:36:04.701484+00:00", "trade", 14.09, 100.0]
["2026-09-09T13:36:06.354123+00:00", "quote", 14.07, 14.11]
["2026-09-09T13:36:06.485499+00:00", "trade", 14.09, 10.0]
["2026-09-09T13:36:06.606479+00:00", "trade", 14.094, 100.0]
["2026-09-09T13:36:06.607256+00:00", "quote", 14.07, 14.11]
["2026-09-09T13:36:07.196240+00:00", "trade", 14.1043, 5.0]
["2026-09-09T13:36:08.351533+00:00", "trade", 14.1063, 732.0]
["2026-09-09T13:36:08.603807+00:00", "trade", 14.11, 8.0]
["2026-09-09T13:36:08.603807+00:00", "trade", 14.11, 54.0]
["2026-09-09T13:36:08.603835+00:00", "quote", 14.09, 14.11]
["2026-09-09T13:36:08.603837+00:00", "trade", 14.11, 1.0]
["2026-09-09T13:36:08.604187+00:00", "trade", 14.11, 525.0]
["2026-09-09T13:36:08.604189+00:00", "quote", 14.09, 14.15]
["2026-09-09T13:36:08.604241+00:00", "trade", 14.12, 30.0]
["2026-09-09T13:36:08.604241+00:00", "trade", 14.12, 1.0]
["2026-09-09T13:36:08.604530+00:00", "quote", 14.11, 14.15]
["2026-09-09T13:36:08.605202+00:00", "quote", 14.11, 14.18]
["2026-09-09T13:36:08.605259+00:00", "quote", 14.11, 14.18]
["2026-09-09T13:36:08.605585+00:00", "quote", 14.11, 14.18]
["2026-09-09T13:36:08.605604+00:00", "quote", 14.11, 14.18]
["2026-09-09T13:36:08.647165+00:00", "quote", 14.11, 14.18]
["2026-09-09T13:36:08.647250+00:00", "quote", 14.11, 14.18]
["2026-09-09T13:36:10.094483+00:00", "quote", 14.11, 14.18]
["2026-09-09T13:36:10.094549+00:00", "quote", 14.11, 14.18]
["2026-09-09T13:36:10.094553+00:00", "quote", 14.11, 14.18]
["2026-09-09T13:36:10.656310+00:00", "trade", 14.11, 1.0]
["2026-09-09T13:36:10.658571+00:00", "quote", 14.11, 14.18]
["2026-09-09T13:36:10.658598+00:00", "quote", 14.11, 14.18]
["2026-09-09T13:36:10.715018+00:00", "trade", 14.11, 25.0]
["2026-09-09T13:36:11.006877+00:00", "quote", 14.11, 14.18]
["2026-09-09T13:36:11.231598+00:00", "trade", 14.145, 10.0]
["2026-09-09T13:36:11.330651+00:00", "trade", 14.11, 14.0]
["2026-09-09T13:36:14.485463+00:00", "trade", 14.1199, 14.0]
["2026-09-09T13:36:15.596127+00:00", "quote", 14.11, 14.18]
["2026-09-09T13:36:15.610353+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:36:15.610356+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:36:15.610413+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:36:15.610417+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:36:15.610418+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:36:15.610447+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:36:15.610789+00:00", "trade", 14.17, 75.0]
["2026-09-09T13:36:15.610926+00:00", "quote", 14.11, 14.18]
["2026-09-09T13:36:15.610940+00:00", "quote", 14.11, 14.18]
["2026-09-09T13:36:15.614492+00:00", "quote", 14.11, 14.18]
["2026-09-09T13:36:15.812439+00:00", "quote", 14.11, 14.18]
["2026-09-09T13:36:16.273575+00:00", "trade", 14.1678, 70.0]
["2026-09-09T13:36:16.621680+00:00", "trade", 14.145, 500.0]
["2026-09-09T13:36:17.090865+00:00", "quote", 14.11, 14.18]
["2026-09-09T13:36:17.216112+00:00", "quote", 14.11, 14.18]
["2026-09-09T13:36:20.452560+00:00", "trade", 14.1642, 1.0]
["2026-09-09T13:36:25.162484+00:00", "trade", 14.097, 3.0]
["2026-09-09T13:36:25.828505+00:00", "trade", 14.145, 24.0]
["2026-09-09T13:36:26.524995+00:00", "trade", 14.145, 38.0]
["2026-09-09T13:36:26.525048+00:00", "trade", 14.145, 38.0]
["2026-09-09T13:36:26.525473+00:00", "trade", 14.145, 100.0]
["2026-09-09T13:36:26.525474+00:00", "trade", 14.12, 40.0]
["2026-09-09T13:36:26.525569+00:00", "trade", 14.145, 38.0]
["2026-09-09T13:36:26.525588+00:00", "trade", 14.145, 38.0]
["2026-09-09T13:36:26.525650+00:00", "trade", 14.145, 38.0]
["2026-09-09T13:36:26.525735+00:00", "trade", 14.145, 38.0]
["2026-09-09T13:36:26.525791+00:00", "quote", 14.11, 14.15]
["2026-09-09T13:36:26.525794+00:00", "trade", 14.12, 100.0]
["2026-09-09T13:36:26.525795+00:00", "trade", 14.11, 40.0]
["2026-09-09T13:36:26.525798+00:00", "trade", 14.11, 60.0]
["2026-09-09T13:36:26.525799+00:00", "trade", 14.11, 20.0]
["2026-09-09T13:36:26.525802+00:00", "trade", 14.11, 20.0]
["2026-09-09T13:36:26.525814+00:00", "trade", 14.145, 100.0]
["2026-09-09T13:36:26.525821+00:00", "trade", 14.11, 1.0]
["2026-09-09T13:36:26.525825+00:00", "trade", 14.11, 86.0]
["2026-09-09T13:36:26.525826+00:00", "trade", 14.11, 13.0]
["2026-09-09T13:36:26.525837+00:00", "quote", 14.11, 14.14]
["2026-09-09T13:36:26.525844+00:00", "quote", 14.11, 14.13]
["2026-09-09T13:36:26.526168+00:00", "trade", 14.11, 100.0]
["2026-09-09T13:36:26.526170+00:00", "quote", 14.11, 14.13]
["2026-09-09T13:36:26.526184+00:00", "quote", 14.1, 14.13]
["2026-09-09T13:36:26.526223+00:00", "trade", 14.11, 38.0]
["2026-09-09T13:36:26.526225+00:00", "quote", 14.1, 14.13]
["2026-09-09T13:36:26.526226+00:00", "trade", 14.11, 57.0]
["2026-09-09T13:36:26.526226+00:00", "trade", 14.1, 69.0]
["2026-09-09T13:36:26.526308+00:00", "quote", 14.06, 14.13]
["2026-09-09T13:36:26.526389+00:00", "quote", 14.08, 14.13]
["2026-09-09T13:36:26.526478+00:00", "quote", 14.08, 14.13]
["2026-09-09T13:36:26.526509+00:00", "quote", 14.08, 14.13]
["2026-09-09T13:36:26.526623+00:00", "quote", 14.08, 14.13]
["2026-09-09T13:36:26.526727+00:00", "quote", 14.08, 14.13]
["2026-09-09T13:36:26.526810+00:00", "quote", 14.08, 14.13]
["2026-09-09T13:36:26.526890+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:36:26.528104+00:00", "quote", 14.08, 14.13]
["2026-09-09T13:36:26.528139+00:00", "quote", 14.08, 14.13]
["2026-09-09T13:36:26.529093+00:00", "quote", 14.08, 14.13]
["2026-09-09T13:36:26.530174+00:00", "quote", 14.08, 14.13]
["2026-09-09T13:36:26.530218+00:00", "quote", 14.08, 14.14]
["2026-09-09T13:36:26.530923+00:00", "quote", 14.08, 14.14]
["2026-09-09T13:36:26.531172+00:00", "quote", 14.08, 14.14]
["2026-09-09T13:36:26.571449+00:00", "quote", 14.06, 14.14]
["2026-09-09T13:36:26.576280+00:00", "quote", 14.06, 14.14]
["2026-09-09T13:36:26.625857+00:00", "quote", 14.06, 14.14]
["2026-09-09T13:36:26.626254+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:26.626718+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:26.626736+00:00", "quote", 14.06, 14.18]
["2026-09-09T13:36:26.626785+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:26.627259+00:00", "quote", 14.06, 14.18]
["2026-09-09T13:36:26.627325+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:26.627719+00:00", "quote", 14.06, 14.18]
["2026-09-09T13:36:26.627820+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:26.627839+00:00", "quote", 14.06, 14.18]
["2026-09-09T13:36:26.628285+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:26.628309+00:00", "quote", 14.06, 14.18]
["2026-09-09T13:36:26.628803+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:26.628821+00:00", "quote", 14.06, 14.18]
["2026-09-09T13:36:26.629285+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:26.629769+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:26.629831+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:26.630257+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:26.630269+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:26.630311+00:00", "quote", 14.06, 14.18]
["2026-09-09T13:36:26.630730+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:26.630775+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:26.630826+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:26.630842+00:00", "quote", 14.06, 14.18]
["2026-09-09T13:36:26.631285+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:26.631302+00:00", "quote", 14.06, 14.18]
["2026-09-09T13:36:26.631746+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:26.631772+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:26.631780+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:26.632230+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:26.632237+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:26.632252+00:00", "quote", 14.06, 14.18]
["2026-09-09T13:36:26.632762+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:26.632808+00:00", "quote", 14.06, 14.18]
["2026-09-09T13:36:26.633236+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:26.633714+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:26.633741+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:26.634163+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:26.634180+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:26.634197+00:00", "quote", 14.06, 14.18]
["2026-09-09T13:36:26.634251+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:26.634270+00:00", "quote", 14.06, 14.18]
["2026-09-09T13:36:26.634689+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:26.634731+00:00", "quote", 14.06, 14.18]
["2026-09-09T13:36:26.634792+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:26.635295+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:26.635706+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:26.635773+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:26.636147+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:26.636177+00:00", "quote", 14.06, 14.18]
["2026-09-09T13:36:26.636236+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:26.636291+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:26.636590+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:26.636623+00:00", "quote", 14.06, 14.18]
["2026-09-09T13:36:26.636797+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:26.637079+00:00", "quote", 14.06, 14.18]
["2026-09-09T13:36:26.637261+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:26.637287+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:26.637520+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:26.637737+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:26.637960+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:26.637992+00:00", "quote", 14.06, 14.18]
["2026-09-09T13:36:26.638275+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:26.638435+00:00", "quote", 14.06, 14.18]
["2026-09-09T13:36:26.638736+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:26.639214+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:26.639373+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:26.639663+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:26.639697+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:26.639812+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:26.639819+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:26.639845+00:00", "quote", 14.06, 14.18]
["2026-09-09T13:36:26.640161+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:26.640179+00:00", "quote", 14.06, 14.18]
["2026-09-09T13:36:26.640254+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:26.640287+00:00", "quote", 14.06, 14.18]
["2026-09-09T13:36:26.640625+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:26.640714+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:26.640729+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:26.641127+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:26.641172+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:26.641200+00:00", "quote", 14.06, 14.18]
["2026-09-09T13:36:26.641254+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:26.641272+00:00", "quote", 14.06, 14.18]
["2026-09-09T13:36:26.641714+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:26.641740+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:26.641748+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:26.642201+00:00", "quote", 14.06, 14.18]
["2026-09-09T13:36:26.642237+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:36:26.642254+00:00", "quote", 14.06, 14.18]
["2026-09-09T13:36:27.456841+00:00", "quote", 14.06, 14.18]
["2026-09-09T13:36:27.459424+00:00", "trade", 14.12, 100.0]
["2026-09-09T13:36:28.994976+00:00", "quote", 14.06, 14.16]
["2026-09-09T13:36:28.995740+00:00", "quote", 14.06, 14.16]
["2026-09-09T13:36:28.996127+00:00", "quote", 14.06, 14.17]
["2026-09-09T13:36:28.996191+00:00", "quote", 14.06, 14.16]
["2026-09-09T13:36:28.996221+00:00", "quote", 14.06, 14.16]
["2026-09-09T13:36:28.996597+00:00", "quote", 14.06, 14.16]
["2026-09-09T13:36:28.996707+00:00", "quote", 14.06, 14.16]
["2026-09-09T13:36:28.996927+00:00", "quote", 14.06, 14.16]
["2026-09-09T13:36:28.996966+00:00", "quote", 14.06, 14.16]
["2026-09-09T13:36:28.997037+00:00", "quote", 14.06, 14.16]
["2026-09-09T13:36:28.997072+00:00", "quote", 14.06, 14.18]
["2026-09-09T13:36:28.997176+00:00", "quote", 14.06, 14.16]
["2026-09-09T13:36:28.997378+00:00", "quote", 14.06, 14.18]
["2026-09-09T13:36:28.997508+00:00", "quote", 14.06, 14.16]
["2026-09-09T13:36:28.997569+00:00", "quote", 14.06, 14.18]
["2026-09-09T13:36:29.538594+00:00", "trade", 14.12, 500.0]
["2026-09-09T13:36:30.034554+00:00", "quote", 14.06, 14.18]
["2026-09-09T13:36:31.464823+00:00", "trade", 14.1632, 106.0]
["2026-09-09T13:36:31.465184+00:00", "trade", 14.1632, 1.0]
["2026-09-09T13:36:32.310527+00:00", "quote", 14.06, 14.18]
["2026-09-09T13:36:32.314181+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:36:32.328590+00:00", "trade", 14.17, 500.0]
["2026-09-09T13:36:32.329368+00:00", "quote", 14.06, 14.18]
["2026-09-09T13:36:35.631871+00:00", "trade", 14.153, 3.0]
["2026-09-09T13:36:39.554605+00:00", "trade", 14.0658, 50.0]
["2026-09-09T13:36:39.710790+00:00", "trade", 14.07, 1.0]
["2026-09-09T13:36:40.941882+00:00", "trade", 14.12, 5.0]
["2026-09-09T13:36:40.943271+00:00", "quote", 14.06, 14.18]
["2026-09-09T13:36:40.943635+00:00", "quote", 14.06, 14.18]
["2026-09-09T13:36:40.943848+00:00", "quote", 14.06, 14.18]
["2026-09-09T13:36:40.945473+00:00", "quote", 14.06, 14.18]
["2026-09-09T13:36:40.945528+00:00", "quote", 14.06, 14.18]
["2026-09-09T13:36:40.945942+00:00", "quote", 14.06, 14.18]
["2026-09-09T13:36:41.572417+00:00", "trade", 14.14, 4.0]
["2026-09-09T13:36:43.841636+00:00", "trade", 14.109, 154.0]
["2026-09-09T13:36:44.812534+00:00", "trade", 14.1089, 1.0]
["2026-09-09T13:36:45.230165+00:00", "quote", 14.08, 14.18]
["2026-09-09T13:36:45.230188+00:00", "trade", 14.12, 300.0]
["2026-09-09T13:36:45.230190+00:00", "quote", 14.08, 14.11]
["2026-09-09T13:36:45.230211+00:00", "quote", 14.06, 14.11]
["2026-09-09T13:36:45.230244+00:00", "trade", 14.11, 200.0]
["2026-09-09T13:36:45.230245+00:00", "quote", 14.06, 14.18]
["2026-09-09T13:36:45.230305+00:00", "quote", 14.09, 14.18]
["2026-09-09T13:36:45.230325+00:00", "quote", 14.09, 14.18]
["2026-09-09T13:36:45.230376+00:00", "quote", 14.09, 14.18]
["2026-09-09T13:36:45.230461+00:00", "quote", 14.09, 14.18]
["2026-09-09T13:36:45.230522+00:00", "trade", 14.11, 19.0]
["2026-09-09T13:36:45.280745+00:00", "quote", 14.09, 14.18]
["2026-09-09T13:36:45.713562+00:00", "trade", 14.17, 2.0]
["2026-09-09T13:36:46.707075+00:00", "trade", 14.135, 3.0]
["2026-09-09T13:36:46.735362+00:00", "quote", 14.09, 14.18]
["2026-09-09T13:36:48.671804+00:00", "trade", 14.17, 10.0]
["2026-09-09T13:36:50.754207+00:00", "trade", 14.13, 10.0]
["2026-09-09T13:36:51.105019+00:00", "trade", 14.1103, 1.0]
["2026-09-09T13:36:51.114304+00:00", "quote", 14.09, 14.18]
["2026-09-09T13:36:54.280138+00:00", "trade", 14.0903, 1.0]
["2026-09-09T13:36:55.436793+00:00", "trade", 14.1, 100.0]
["2026-09-09T13:36:55.436801+00:00", "trade", 14.1, 150.0]
["2026-09-09T13:36:55.436807+00:00", "trade", 14.1, 50.0]
["2026-09-09T13:36:55.436884+00:00", "trade", 14.09, 1.0]
["2026-09-09T13:36:55.436885+00:00", "trade", 14.09, 100.0]
["2026-09-09T13:36:55.436890+00:00", "quote", 14.09, 14.18]
["2026-09-09T13:36:55.436910+00:00", "quote", 14.09, 14.11]
["2026-09-09T13:36:55.436915+00:00", "trade", 14.08, 44.0]
["2026-09-09T13:36:55.436950+00:00", "trade", 14.09, 20.0]
["2026-09-09T13:36:55.436953+00:00", "trade", 14.09, 1.0]
["2026-09-09T13:36:55.436958+00:00", "trade", 14.09, 39.0]
["2026-09-09T13:36:55.436984+00:00", "quote", 14.09, 14.11]
["2026-09-09T13:36:55.436991+00:00", "trade", 14.1, 1.0]
["2026-09-09T13:36:55.437004+00:00", "quote", 14.08, 14.11]
["2026-09-09T13:36:55.437021+00:00", "quote", 14.08, 14.11]
["2026-09-09T13:36:55.437328+00:00", "trade", 14.1, 38.0]
["2026-09-09T13:36:55.437340+00:00", "quote", 14.06, 14.11]
["2026-09-09T13:36:55.437354+00:00", "trade", 14.1, 16.0]
["2026-09-09T13:36:55.437368+00:00", "trade", 14.1, 16.0]
["2026-09-09T13:36:55.437378+00:00", "trade", 14.1, 38.0]
["2026-09-09T13:36:55.437427+00:00", "trade", 14.1, 38.0]
["2026-09-09T13:36:55.437479+00:00", "quote", 14.06, 14.11]
["2026-09-09T13:36:55.437485+00:00", "trade", 14.1, 100.0]
["2026-09-09T13:36:55.437496+00:00", "trade", 14.1, 1.0]
["2026-09-09T13:36:55.437498+00:00", "trade", 14.1, 50.0]
["2026-09-09T13:36:55.437509+00:00", "trade", 14.1, 10.0]
["2026-09-09T13:36:55.437542+00:00", "quote", 14.06, 14.12]
["2026-09-09T13:36:55.437573+00:00", "quote", 14.05, 14.12]
["2026-09-09T13:36:55.437598+00:00", "trade", 14.1, 38.0]
["2026-09-09T13:36:55.437600+00:00", "quote", 14.06, 14.12]
["2026-09-09T13:36:55.437722+00:00", "quote", 14.06, 14.12]
["2026-09-09T13:36:55.437729+00:00", "trade", 14.08, 43.0]
["2026-09-09T13:36:55.437820+00:00", "trade", 14.09, 10.0]
["2026-09-09T13:36:55.437853+00:00", "trade", 14.1, 38.0]
["2026-09-09T13:36:55.437854+00:00", "quote", 14.06, 14.12]
["2026-09-09T13:36:55.437937+00:00", "trade", 14.1, 38.0]
["2026-09-09T13:36:55.437958+00:00", "trade", 14.1, 38.0]
["2026-09-09T13:36:55.437961+00:00", "quote", 14.06, 14.11]
["2026-09-09T13:36:55.438011+00:00", "quote", 14.06, 14.12]
["2026-09-09T13:36:55.438015+00:00", "trade", 14.1, 38.0]
["2026-09-09T13:36:55.438026+00:00", "trade", 14.1, 33.0]
["2026-09-09T13:36:55.438594+00:00", "quote", 14.06, 14.12]
["2026-09-09T13:36:55.438646+00:00", "quote", 14.06, 14.12]
["2026-09-09T13:36:55.440888+00:00", "quote", 14.06, 14.12]
["2026-09-09T13:36:55.441187+00:00", "quote", 14.06, 14.12]
["2026-09-09T13:36:55.441834+00:00", "quote", 14.07, 14.12]
["2026-09-09T13:36:55.441853+00:00", "quote", 14.06, 14.12]
["2026-09-09T13:36:55.441861+00:00", "quote", 14.06, 14.13]
["2026-09-09T13:36:55.441877+00:00", "quote", 14.07, 14.13]
["2026-09-09T13:36:55.442127+00:00", "quote", 14.07, 14.13]
["2026-09-09T13:36:55.442134+00:00", "quote", 14.06, 14.13]
["2026-09-09T13:36:55.442529+00:00", "quote", 14.06, 14.13]
["2026-09-09T13:36:55.442574+00:00", "quote", 14.07, 14.13]
["2026-09-09T13:36:55.442646+00:00", "quote", 14.07, 14.13]
["2026-09-09T13:36:55.442672+00:00", "quote", 14.07, 14.13]
["2026-09-09T13:36:55.443361+00:00", "quote", 14.07, 14.13]
["2026-09-09T13:36:55.443495+00:00", "quote", 14.07, 14.13]
["2026-09-09T13:36:55.447571+00:00", "trade", 14.09, 20.0]
["2026-09-09T13:36:55.460158+00:00", "trade", 14.1, 20.0]
["2026-09-09T13:36:55.488136+00:00", "quote", 14.07, 14.13]
["2026-09-09T13:36:55.539961+00:00", "trade", 14.13, 256.0]
["2026-09-09T13:36:55.540076+00:00", "trade", 14.13, 17.0]
["2026-09-09T13:36:55.540078+00:00", "trade", 14.13, 22.0]
["2026-09-09T13:36:55.540083+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:36:55.540099+00:00", "trade", 14.13, 78.0]
["2026-09-09T13:36:55.540132+00:00", "quote", 14.11, 14.14]
["2026-09-09T13:36:55.540139+00:00", "quote", 14.11, 14.14]
["2026-09-09T13:36:55.540153+00:00", "quote", 14.11, 14.14]
["2026-09-09T13:36:55.540213+00:00", "trade", 14.13, 5.0]
["2026-09-09T13:36:55.540315+00:00", "trade", 14.13, 38.0]
["2026-09-09T13:36:55.540379+00:00", "trade", 14.13, 62.0]
["2026-09-09T13:36:55.540572+00:00", "quote", 14.11, 14.17]
["2026-09-09T13:36:55.540814+00:00", "quote", 14.11, 14.17]
["2026-09-09T13:36:55.540999+00:00", "trade", 14.13, 19.0]
["2026-09-09T13:36:55.541194+00:00", "trade", 14.13, 10.0]
["2026-09-09T13:36:55.541252+00:00", "trade", 14.13, 38.0]
["2026-09-09T13:36:55.544123+00:00", "quote", 14.11, 14.17]
["2026-09-09T13:36:55.544146+00:00", "quote", 14.11, 14.17]
["2026-09-09T13:36:55.546295+00:00", "trade", 14.15, 38.0]
["2026-09-09T13:36:55.547263+00:00", "quote", 14.11, 14.17]
["2026-09-09T13:36:55.560691+00:00", "quote", 14.11, 14.17]
["2026-09-09T13:36:55.805944+00:00", "trade", 14.12, 100.0]
["2026-09-09T13:36:55.805953+00:00", "trade", 14.12, 75.0]
["2026-09-09T13:36:55.805960+00:00", "trade", 14.12, 150.0]
["2026-09-09T13:36:55.805964+00:00", "trade", 14.12, 100.0]
["2026-09-09T13:36:55.805968+00:00", "trade", 14.11, 100.0]
["2026-09-09T13:36:55.805973+00:00", "trade", 14.11, 100.0]
["2026-09-09T13:36:55.805978+00:00", "trade", 14.11, 75.0]
["2026-09-09T13:36:55.805989+00:00", "trade", 14.13, 50.0]
["2026-09-09T13:36:55.805990+00:00", "trade", 14.13, 17.0]
["2026-09-09T13:36:55.805992+00:00", "trade", 14.13, 1.0]
["2026-09-09T13:36:55.805994+00:00", "trade", 14.11, 100.0]
["2026-09-09T13:36:55.805999+00:00", "quote", 14.11, 14.17]
["2026-09-09T13:36:55.806011+00:00", "quote", 14.1, 14.17]
["2026-09-09T13:36:55.806025+00:00", "quote", 14.1, 14.13]
["2026-09-09T13:36:55.806045+00:00", "trade", 14.12, 20.0]
["2026-09-09T13:36:55.806074+00:00", "quote", 14.07, 14.13]
["2026-09-09T13:36:55.806524+00:00", "trade", 14.12, 75.0]
["2026-09-09T13:36:55.806537+00:00", "quote", 14.07, 14.13]
["2026-09-09T13:36:55.806647+00:00", "quote", 14.07, 14.16]
["2026-09-09T13:36:55.806843+00:00", "quote", 14.07, 14.13]
["2026-09-09T13:36:55.807012+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:36:55.807042+00:00", "quote", 14.07, 14.16]
["2026-09-09T13:36:55.807147+00:00", "quote", 14.07, 14.13]
["2026-09-09T13:36:55.807166+00:00", "quote", 14.07, 14.16]
["2026-09-09T13:36:55.807352+00:00", "quote", 14.07, 14.16]
["2026-09-09T13:36:55.807393+00:00", "quote", 14.07, 14.16]
["2026-09-09T13:36:55.811267+00:00", "quote", 14.07, 14.16]
["2026-09-09T13:36:55.812693+00:00", "quote", 14.07, 14.16]
["2026-09-09T13:36:55.816599+00:00", "quote", 14.07, 14.16]
["2026-09-09T13:36:56.013959+00:00", "quote", 14.07, 14.16]
["2026-09-09T13:36:56.124036+00:00", "trade", 14.115, 151.0]
["2026-09-09T13:36:56.124340+00:00", "quote", 14.07, 14.16]
["2026-09-09T13:36:56.540486+00:00", "quote", 14.07, 14.16]
["2026-09-09T13:36:56.541433+00:00", "quote", 14.07, 14.16]
["2026-09-09T13:36:56.800940+00:00", "trade", 14.115, 100.0]
["2026-09-09T13:36:56.802285+00:00", "trade", 14.115, 100.0]
["2026-09-09T13:36:57.535228+00:00", "quote", 14.06, 14.16]
["2026-09-09T13:36:57.535596+00:00", "quote", 14.06, 14.16]
["2026-09-09T13:36:57.535662+00:00", "quote", 14.06, 14.16]
["2026-09-09T13:36:57.535789+00:00", "quote", 14.05, 14.16]
["2026-09-09T13:36:57.535829+00:00", "quote", 14.06, 14.16]
["2026-09-09T13:36:57.536127+00:00", "quote", 14.06, 14.16]
["2026-09-09T13:36:57.536182+00:00", "quote", 14.06, 14.16]
["2026-09-09T13:36:57.536199+00:00", "quote", 14.05, 14.16]
["2026-09-09T13:36:57.536298+00:00", "quote", 14.06, 14.16]
["2026-09-09T13:36:57.536442+00:00", "quote", 14.06, 14.16]
["2026-09-09T13:36:57.536534+00:00", "quote", 14.06, 14.16]
["2026-09-09T13:36:57.536583+00:00", "quote", 14.06, 14.16]
["2026-09-09T13:36:57.536631+00:00", "quote", 14.06, 14.16]
["2026-09-09T13:36:57.536659+00:00", "quote", 14.05, 14.16]
["2026-09-09T13:36:57.536804+00:00", "quote", 14.06, 14.16]
["2026-09-09T13:36:57.536820+00:00", "quote", 14.05, 14.16]
["2026-09-09T13:36:57.536887+00:00", "quote", 14.05, 14.16]
["2026-09-09T13:36:57.537291+00:00", "quote", 14.05, 14.16]
["2026-09-09T13:36:57.537810+00:00", "quote", 14.05, 14.16]
["2026-09-09T13:36:57.538209+00:00", "quote", 14.05, 14.16]
["2026-09-09T13:36:57.538831+00:00", "quote", 14.05, 14.16]
["2026-09-09T13:36:57.539166+00:00", "quote", 14.05, 14.16]
["2026-09-09T13:36:57.540276+00:00", "quote", 14.05, 14.16]
["2026-09-09T13:36:57.540621+00:00", "quote", 14.05, 14.16]
["2026-09-09T13:36:58.421840+00:00", "quote", 14.05, 14.12]
["2026-09-09T13:36:58.421858+00:00", "trade", 14.12, 500.0]
["2026-09-09T13:36:58.421858+00:00", "quote", 14.05, 14.16]
["2026-09-09T13:36:58.421886+00:00", "quote", 14.08, 14.16]
["2026-09-09T13:36:58.421901+00:00", "quote", 14.08, 14.16]
["2026-09-09T13:36:58.421909+00:00", "quote", 14.08, 14.16]
["2026-09-09T13:36:58.422137+00:00", "quote", 14.08, 14.16]
["2026-09-09T13:36:58.422158+00:00", "quote", 14.08, 14.16]
["2026-09-09T13:36:58.422167+00:00", "quote", 14.08, 14.16]
["2026-09-09T13:36:58.422193+00:00", "quote", 14.08, 14.16]
["2026-09-09T13:36:58.422235+00:00", "quote", 14.08, 14.16]
["2026-09-09T13:36:58.422250+00:00", "quote", 14.08, 14.16]
["2026-09-09T13:36:58.422259+00:00", "quote", 14.08, 14.16]
["2026-09-09T13:36:58.422266+00:00", "quote", 14.08, 14.16]
["2026-09-09T13:36:58.422297+00:00", "quote", 14.08, 14.17]
["2026-09-09T13:36:58.422422+00:00", "quote", 14.08, 14.17]
["2026-09-09T13:36:58.422703+00:00", "quote", 14.08, 14.17]
["2026-09-09T13:36:58.483899+00:00", "quote", 14.08, 14.17]
["2026-09-09T13:36:59.258007+00:00", "trade", 14.0809, 8.0]
["2026-09-09T13:36:59.421607+00:00", "quote", 14.08, 14.18]
["2026-09-09T13:36:59.421659+00:00", "quote", 14.08, 14.18]
["2026-09-09T13:36:59.421714+00:00", "quote", 14.08, 14.18]
["2026-09-09T13:36:59.910243+00:00", "trade", 14.0914, 300.0]
["2026-09-09T13:36:59.911112+00:00", "quote", 14.08, 14.18]
["2026-09-09T13:36:59.911620+00:00", "quote", 14.08, 14.18]
["2026-09-09T13:36:59.911663+00:00", "quote", 14.08, 14.18]
["2026-09-09T13:36:59.912755+00:00", "quote", 14.08, 14.18]
["2026-09-09T13:36:59.919943+00:00", "quote", 14.07, 14.18]
["2026-09-09T13:36:59.920394+00:00", "quote", 14.07, 14.18]
["2026-09-09T13:36:59.920426+00:00", "quote", 14.05, 14.18]
["2026-09-09T13:36:59.920464+00:00", "quote", 14.07, 14.18]
["2026-09-09T13:36:59.920564+00:00", "quote", 14.07, 14.18]
["2026-09-09T13:36:59.920574+00:00", "quote", 14.07, 14.18]
["2026-09-09T13:36:59.956534+00:00", "quote", 14.07, 14.18]
["2026-09-09T13:37:02.155127+00:00", "quote", 14.07, 14.18]
["2026-09-09T13:37:02.155135+00:00", "quote", 14.07, 14.18]
["2026-09-09T13:37:02.155180+00:00", "quote", 14.07, 14.18]
["2026-09-09T13:37:02.155321+00:00", "quote", 14.06, 14.18]
["2026-09-09T13:37:02.155651+00:00", "quote", 14.05, 14.18]
["2026-09-09T13:37:02.155848+00:00", "quote", 14.06, 14.18]
["2026-09-09T13:37:02.155902+00:00", "quote", 14.05, 14.18]
["2026-09-09T13:37:02.156138+00:00", "quote", 14.05, 14.18]
["2026-09-09T13:37:02.168244+00:00", "quote", 14.05, 14.18]
["2026-09-09T13:37:02.825030+00:00", "trade", 14.0647, 125.0]
["2026-09-09T13:37:06.066699+00:00", "trade", 14.1617, 1.0]
["2026-09-09T13:37:07.682883+00:00", "trade", 14.115, 100.0]
["2026-09-09T13:37:07.994790+00:00", "quote", 14.05, 14.18]
["2026-09-09T13:37:08.411231+00:00", "trade", 14.115, 2000.0]
["2026-09-09T13:37:09.185350+00:00", "trade", 14.1507, 70.0]
["2026-09-09T13:37:10.674741+00:00", "quote", 14.05, 14.18]
["2026-09-09T13:37:12.573711+00:00", "trade", 14.0901, 3.0]
["2026-09-09T13:37:12.575793+00:00", "quote", 14.05, 14.18]
["2026-09-09T13:37:12.578116+00:00", "quote", 14.05, 14.18]
["2026-09-09T13:37:12.618852+00:00", "quote", 14.05, 14.18]
["2026-09-09T13:37:13.826038+00:00", "trade", 14.1651, 250.0]
["2026-09-09T13:37:14.603787+00:00", "trade", 14.1, 25.0]
["2026-09-09T13:37:14.603825+00:00", "trade", 14.07, 2.0]
["2026-09-09T13:37:14.604147+00:00", "trade", 14.09, 25.0]
["2026-09-09T13:37:14.604180+00:00", "quote", 14.05, 14.14]
["2026-09-09T13:37:14.604191+00:00", "trade", 14.08, 16.0]
["2026-09-09T13:37:14.604214+00:00", "trade", 14.1, 10.0]
["2026-09-09T13:37:14.604222+00:00", "trade", 14.07, 1.0]
["2026-09-09T13:37:14.604223+00:00", "trade", 14.07, 2.0]
["2026-09-09T13:37:14.604237+00:00", "quote", 14.05, 14.14]
["2026-09-09T13:37:14.604298+00:00", "trade", 14.115, 100.0]
["2026-09-09T13:37:14.604449+00:00", "quote", 14.05, 14.14]
["2026-09-09T13:37:14.604783+00:00", "quote", 14.05, 14.14]
["2026-09-09T13:37:14.604819+00:00", "trade", 14.12, 5.0]
["2026-09-09T13:37:14.604852+00:00", "quote", 14.05, 14.14]
["2026-09-09T13:37:14.604866+00:00", "quote", 14.05, 14.14]
["2026-09-09T13:37:14.604873+00:00", "quote", 14.06, 14.14]
["2026-09-09T13:37:14.604880+00:00", "quote", 14.06, 14.14]
["2026-09-09T13:37:14.604902+00:00", "trade", 14.07, 16.0]
["2026-09-09T13:37:14.604904+00:00", "trade", 14.07, 52.0]
["2026-09-09T13:37:14.604948+00:00", "trade", 14.11, 1.0]
["2026-09-09T13:37:14.609926+00:00", "quote", 14.06, 14.14]
["2026-09-09T13:37:14.609934+00:00", "quote", 14.06, 14.14]
["2026-09-09T13:37:14.610326+00:00", "quote", 14.05, 14.14]
["2026-09-09T13:37:14.610482+00:00", "quote", 14.05, 14.14]
["2026-09-09T13:37:14.614283+00:00", "quote", 14.05, 14.14]
["2026-09-09T13:37:14.615007+00:00", "quote", 14.06, 14.14]
["2026-09-09T13:37:14.615032+00:00", "quote", 14.06, 14.14]
["2026-09-09T13:37:14.615718+00:00", "quote", 14.06, 14.14]
["2026-09-09T13:37:14.619451+00:00", "quote", 14.06, 14.14]
["2026-09-09T13:37:14.619827+00:00", "quote", 14.06, 14.14]
["2026-09-09T13:37:14.620201+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:37:14.620678+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:37:14.648626+00:00", "trade", 14.105, 300.0]
["2026-09-09T13:37:14.659543+00:00", "trade", 14.105, 6.0]
["2026-09-09T13:37:15.104865+00:00", "quote", 14.06, 14.15]
["2026-09-09T13:37:15.105244+00:00", "quote", 14.06, 14.16]
["2026-09-09T13:37:15.105530+00:00", "quote", 14.06, 14.17]
["2026-09-09T13:37:15.105749+00:00", "quote", 14.06, 14.16]
["2026-09-09T13:37:15.105832+00:00", "quote", 14.06, 14.17]
["2026-09-09T13:37:15.106056+00:00", "quote", 14.06, 14.17]
["2026-09-09T13:37:15.106169+00:00", "quote", 14.06, 14.17]
["2026-09-09T13:37:15.158010+00:00", "quote", 14.06, 14.17]
["2026-09-09T13:37:15.419717+00:00", "trade", 14.1229, 6.0]
["2026-09-09T13:37:17.897105+00:00", "trade", 14.1, 10.0]
["2026-09-09T13:37:18.468684+00:00", "quote", 14.06, 14.17]
["2026-09-09T13:37:19.421156+00:00", "quote", 14.06, 14.09]
["2026-09-09T13:37:19.421184+00:00", "trade", 14.06, 100.0]
["2026-09-09T13:37:19.421201+00:00", "quote", 14.06, 14.09]
["2026-09-09T13:37:19.421209+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:37:19.421458+00:00", "trade", 14.06, 10.0]
["2026-09-09T13:37:19.421463+00:00", "trade", 14.06, 11.0]
["2026-09-09T13:37:19.421615+00:00", "quote", 14.05, 14.08]
["2026-09-09T13:37:19.421688+00:00", "trade", 14.03, 14.0]
["2026-09-09T13:37:19.421691+00:00", "quote", 14.05, 14.08]
["2026-09-09T13:37:19.421724+00:00", "quote", 14.05, 14.07]
["2026-09-09T13:37:19.421731+00:00", "trade", 14.07, 5.0]
["2026-09-09T13:37:19.421753+00:00", "quote", 14.05, 14.07]
["2026-09-09T13:37:19.421773+00:00", "trade", 14.05, 13.0]
["2026-09-09T13:37:19.421773+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:37:19.421879+00:00", "quote", 14.05, 14.07]
["2026-09-09T13:37:19.421884+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:37:19.421898+00:00", "quote", 14.05, 14.07]
["2026-09-09T13:37:19.421899+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:37:19.421956+00:00", "trade", 14.07, 80.0]
["2026-09-09T13:37:19.421957+00:00", "trade", 14.07, 157.0]
["2026-09-09T13:37:19.422002+00:00", "trade", 14.03, 20.0]
["2026-09-09T13:37:19.422267+00:00", "trade", 14.03, 20.0]
["2026-09-09T13:37:19.422271+00:00", "trade", 14.03, 54.0]
["2026-09-09T13:37:19.422875+00:00", "quote", 14.01, 14.07]
["2026-09-09T13:37:19.423186+00:00", "quote", 14.0, 14.07]
["2026-09-09T13:37:19.425442+00:00", "trade", 14.01, 4.0]
["2026-09-09T13:37:19.425476+00:00", "quote", 14.0, 14.04]
["2026-09-09T13:37:19.425703+00:00", "quote", 14.0, 14.04]
["2026-09-09T13:37:19.425711+00:00", "quote", 14.0, 14.04]
["2026-09-09T13:37:19.425732+00:00", "trade", 14.0, 7.0]
["2026-09-09T13:37:19.425736+00:00", "trade", 14.0, 13.0]
["2026-09-09T13:37:19.425763+00:00", "quote", 14.0, 14.04]
["2026-09-09T13:37:19.425772+00:00", "trade", 14.0, 20.0]
["2026-09-09T13:37:19.425957+00:00", "trade", 14.01, 8.0]
["2026-09-09T13:37:19.425960+00:00", "trade", 14.01, 53.0]
["2026-09-09T13:37:19.425960+00:00", "trade", 14.01, 15.0]
["2026-09-09T13:37:19.425960+00:00", "trade", 14.01, 13.0]
["2026-09-09T13:37:19.425962+00:00", "quote", 13.99, 14.04]
["2026-09-09T13:37:19.425963+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:37:19.425967+00:00", "trade", 14.0, 5.0]
["2026-09-09T13:37:19.425969+00:00", "trade", 14.0, 4.0]
["2026-09-09T13:37:19.425969+00:00", "trade", 14.0, 42.0]
["2026-09-09T13:37:19.425994+00:00", "quote", 13.99, 14.04]
["2026-09-09T13:37:19.426005+00:00", "quote", 13.99, 14.04]
["2026-09-09T13:37:19.426026+00:00", "quote", 13.99, 14.03]
["2026-09-09T13:37:19.426087+00:00", "quote", 13.96, 14.03]
["2026-09-09T13:37:19.426101+00:00", "trade", 13.99, 28.0]
["2026-09-09T13:37:19.426137+00:00", "quote", 13.96, 14.03]
["2026-09-09T13:37:19.426145+00:00", "quote", 13.96, 14.03]
["2026-09-09T13:37:19.426167+00:00", "quote", 13.95, 14.03]
["2026-09-09T13:37:19.426174+00:00", "trade", 13.98, 20.0]
["2026-09-09T13:37:19.426458+00:00", "quote", 13.95, 14.03]
["2026-09-09T13:37:19.426495+00:00", "quote", 13.95, 14.03]
["2026-09-09T13:37:19.426734+00:00", "quote", 13.95, 14.03]
["2026-09-09T13:37:19.427424+00:00", "quote", 13.95, 14.03]
["2026-09-09T13:37:19.429893+00:00", "quote", 13.95, 14.03]
["2026-09-09T13:37:19.441712+00:00", "trade", 14.07, 1.0]
["2026-09-09T13:37:19.459992+00:00", "quote", 13.95, 14.03]
["2026-09-09T13:37:19.463035+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:37:19.463084+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:37:19.463087+00:00", "trade", 13.95, 46.0]
["2026-09-09T13:37:19.463396+00:00", "trade", 13.95, 101.0]
["2026-09-09T13:37:19.463628+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:37:19.463634+00:00", "trade", 13.99, 38.0]
["2026-09-09T13:37:19.463642+00:00", "trade", 13.99, 62.0]
["2026-09-09T13:37:19.479750+00:00", "quote", 13.95, 14.03]
["2026-09-09T13:37:19.480541+00:00", "quote", 13.95, 14.03]
["2026-09-09T13:37:19.502556+00:00", "quote", 13.95, 14.03]
["2026-09-09T13:37:19.502942+00:00", "trade", 13.95, 108.0]
["2026-09-09T13:37:19.511714+00:00", "trade", 13.99, 200.0]
["2026-09-09T13:37:19.681423+00:00", "trade", 13.95, 11.0]
["2026-09-09T13:37:19.950579+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:37:20.639008+00:00", "trade", 13.99, 20.0]
["2026-09-09T13:37:21.537763+00:00", "quote", 13.95, 14.03]
["2026-09-09T13:37:21.537808+00:00", "quote", 13.95, 14.03]
["2026-09-09T13:37:21.537927+00:00", "quote", 13.95, 14.03]
["2026-09-09T13:37:21.538147+00:00", "quote", 13.94, 14.03]
["2026-09-09T13:37:21.538383+00:00", "quote", 13.94, 14.03]
["2026-09-09T13:37:21.788416+00:00", "trade", 13.98, 1.0]
["2026-09-09T13:37:24.198582+00:00", "trade", 13.98, 1.0]
["2026-09-09T13:37:25.425958+00:00", "trade", 13.95, 37.0]
["2026-09-09T13:37:25.433429+00:00", "trade", 13.95, 10.0]
["2026-09-09T13:37:25.443625+00:00", "trade", 13.93, 1.0]
["2026-09-09T13:37:25.600494+00:00", "quote", 13.92, 14.03]
["2026-09-09T13:37:25.600824+00:00", "quote", 13.92, 14.03]
["2026-09-09T13:37:25.716257+00:00", "trade", 13.94, 7.0]
["2026-09-09T13:37:25.716360+00:00", "trade", 13.95, 11.0]
["2026-09-09T13:37:25.716649+00:00", "trade", 13.975, 100.0]
["2026-09-09T13:37:25.716867+00:00", "trade", 13.94, 7.0]
["2026-09-09T13:37:25.716883+00:00", "trade", 13.94, 7.0]
["2026-09-09T13:37:25.717714+00:00", "trade", 13.95, 7.0]
["2026-09-09T13:37:25.718597+00:00", "quote", 13.88, 13.98]
["2026-09-09T13:37:25.718633+00:00", "quote", 13.88, 13.98]
["2026-09-09T13:37:25.718686+00:00", "quote", 13.88, 13.98]
["2026-09-09T13:37:28.098077+00:00", "trade", 13.9301, 10.0]
["2026-09-09T13:37:31.076482+00:00", "trade", 13.98, 45.0]
["2026-09-09T13:37:31.083240+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:37:31.083242+00:00", "trade", 13.98, 26.0]
["2026-09-09T13:37:31.083267+00:00", "quote", 13.95, 13.98]
["2026-09-09T13:37:31.083274+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:37:31.083329+00:00", "trade", 13.98, 1.0]
["2026-09-09T13:37:31.083333+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:37:31.083622+00:00", "trade", 13.98, 21.0]
["2026-09-09T13:37:31.083624+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:37:31.083632+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:37:31.083695+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:37:31.083748+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:37:31.083751+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:37:31.083762+00:00", "trade", 13.98, 21.0]
["2026-09-09T13:37:31.083903+00:00", "quote", 13.98, 14.02]
["2026-09-09T13:37:31.084057+00:00", "trade", 13.98, 72.0]
["2026-09-09T13:37:31.084764+00:00", "quote", 13.98, 14.02]
["2026-09-09T13:37:31.087297+00:00", "quote", 13.98, 14.02]
["2026-09-09T13:37:31.087836+00:00", "quote", 13.98, 14.05]
["2026-09-09T13:37:31.088705+00:00", "quote", 13.98, 14.05]
["2026-09-09T13:37:31.088715+00:00", "quote", 13.98, 14.05]
["2026-09-09T13:37:31.091469+00:00", "trade", 13.97, 11.0]
["2026-09-09T13:37:31.103600+00:00", "quote", 13.98, 14.05]
["2026-09-09T13:37:31.583887+00:00", "quote", 13.98, 14.05]
["2026-09-09T13:37:31.716440+00:00", "trade", 14.015, 1.0]
["2026-09-09T13:37:32.084822+00:00", "trade", 13.99, 1.0]
["2026-09-09T13:37:32.084825+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:37:32.084825+00:00", "quote", 13.98, 14.05]
["2026-09-09T13:37:32.084828+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:37:32.084879+00:00", "quote", 13.98, 14.04]
["2026-09-09T13:37:32.085238+00:00", "trade", 13.99, 10.0]
["2026-09-09T13:37:32.085265+00:00", "quote", 13.98, 14.04]
["2026-09-09T13:37:32.085506+00:00", "quote", 13.98, 14.04]
["2026-09-09T13:37:32.085549+00:00", "trade", 14.01, 3.0]
["2026-09-09T13:37:32.086338+00:00", "trade", 13.99, 26.0]
["2026-09-09T13:37:32.093004+00:00", "quote", 13.93, 14.04]
["2026-09-09T13:37:32.093312+00:00", "quote", 13.93, 14.04]
["2026-09-09T13:37:32.093660+00:00", "quote", 13.93, 14.04]
["2026-09-09T13:37:32.093848+00:00", "quote", 13.93, 14.04]
["2026-09-09T13:37:32.123652+00:00", "quote", 13.93, 14.04]
["2026-09-09T13:37:32.129125+00:00", "quote", 13.93, 14.04]
["2026-09-09T13:37:33.656001+00:00", "quote", 13.93, 14.04]
["2026-09-09T13:37:33.662721+00:00", "quote", 13.93, 14.04]
["2026-09-09T13:37:33.679860+00:00", "trade", 13.985, 100.0]
["2026-09-09T13:37:35.128842+00:00", "quote", 13.93, 14.04]
["2026-09-09T13:37:36.554865+00:00", "trade", 14.0152, 1.0]
["2026-09-09T13:37:38.234564+00:00", "quote", 13.93, 14.04]
["2026-09-09T13:37:38.234700+00:00", "quote", 13.93, 14.04]
["2026-09-09T13:37:38.234775+00:00", "quote", 13.93, 14.04]
["2026-09-09T13:37:39.084967+00:00", "quote", 14.0, 14.04]
["2026-09-09T13:37:39.085416+00:00", "quote", 14.0, 14.04]
["2026-09-09T13:37:39.086972+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:37:39.087464+00:00", "trade", 14.04, 38.0]
["2026-09-09T13:37:39.087550+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:37:39.087551+00:00", "quote", 14.0, 14.05]
["2026-09-09T13:37:39.087612+00:00", "trade", 14.04, 21.0]
["2026-09-09T13:37:39.087616+00:00", "trade", 14.04, 1.0]
["2026-09-09T13:37:39.087616+00:00", "trade", 14.04, 1.0]
["2026-09-09T13:37:39.088787+00:00", "quote", 14.0, 14.09]
["2026-09-09T13:37:39.184929+00:00", "quote", 14.0, 14.09]
["2026-09-09T13:37:39.185487+00:00", "quote", 14.0, 14.09]
["2026-09-09T13:37:43.378735+00:00", "trade", 14.0986, 4.0]
["2026-09-09T13:37:45.239593+00:00", "quote", 14.0, 14.09]
["2026-09-09T13:37:45.243655+00:00", "quote", 14.0, 14.09]
["2026-09-09T13:37:45.243682+00:00", "quote", 14.0, 14.09]
["2026-09-09T13:37:45.244425+00:00", "quote", 14.0, 14.09]
["2026-09-09T13:37:50.246515+00:00", "trade", 14.1085, 4.0]
["2026-09-09T13:37:50.246559+00:00", "trade", 14.1085, 7.0]
["2026-09-09T13:37:54.202523+00:00", "trade", 14.044, 155.0]
["2026-09-09T13:38:06.351073+00:00", "trade", 14.045, 4.0]
["2026-09-09T13:38:09.397134+00:00", "trade", 14.01, 40.0]
["2026-09-09T13:38:09.397173+00:00", "quote", 14.0, 14.09]
["2026-09-09T13:38:09.397200+00:00", "quote", 14.0, 14.09]
["2026-09-09T13:38:09.397367+00:00", "trade", 14.0, 20.0]
["2026-09-09T13:38:09.397368+00:00", "trade", 14.0, 20.0]
["2026-09-09T13:38:09.397381+00:00", "quote", 14.0, 14.08]
["2026-09-09T13:38:09.397396+00:00", "quote", 14.0, 14.08]
["2026-09-09T13:38:09.397404+00:00", "quote", 14.0, 14.05]
["2026-09-09T13:38:09.397410+00:00", "quote", 14.0, 14.05]
["2026-09-09T13:38:09.397412+00:00", "trade", 14.0, 1.0]
["2026-09-09T13:38:09.397412+00:00", "trade", 14.0, 1.0]
["2026-09-09T13:38:09.397419+00:00", "trade", 14.0, 9.0]
["2026-09-09T13:38:09.397434+00:00", "quote", 14.0, 14.04]
["2026-09-09T13:38:09.397487+00:00", "quote", 14.0, 14.04]
["2026-09-09T13:38:09.397682+00:00", "quote", 14.0, 14.04]
["2026-09-09T13:38:09.397685+00:00", "trade", 14.0, 300.0]
["2026-09-09T13:38:09.397686+00:00", "quote", 13.99, 14.04]
["2026-09-09T13:38:09.397689+00:00", "quote", 13.99, 14.04]
["2026-09-09T13:38:09.397713+00:00", "quote", 13.99, 14.04]
["2026-09-09T13:38:09.397900+00:00", "quote", 13.99, 14.04]
["2026-09-09T13:38:09.397907+00:00", "quote", 13.98, 14.04]
["2026-09-09T13:38:09.399443+00:00", "quote", 13.95, 14.03]
["2026-09-09T13:38:09.399657+00:00", "quote", 13.95, 14.03]
["2026-09-09T13:38:09.402869+00:00", "quote", 13.95, 14.03]
["2026-09-09T13:38:09.402869+00:00", "quote", 13.95, 14.03]
["2026-09-09T13:38:09.402887+00:00", "quote", 13.95, 14.03]
["2026-09-09T13:38:09.402912+00:00", "quote", 13.95, 14.03]
["2026-09-09T13:38:09.438151+00:00", "quote", 13.93, 14.03]
["2026-09-09T13:38:09.473477+00:00", "quote", 13.93, 14.02]
["2026-09-09T13:38:09.473485+00:00", "quote", 13.93, 13.99]
["2026-09-09T13:38:09.473492+00:00", "quote", 13.93, 13.99]
["2026-09-09T13:38:09.473509+00:00", "trade", 13.95, 50.0]
["2026-09-09T13:38:09.473513+00:00", "trade", 13.95, 4.0]
["2026-09-09T13:38:09.473531+00:00", "quote", 13.93, 13.99]
["2026-09-09T13:38:09.473541+00:00", "trade", 13.94, 38.0]
["2026-09-09T13:38:09.473568+00:00", "quote", 13.93, 13.99]
["2026-09-09T13:38:09.473588+00:00", "quote", 13.93, 13.99]
["2026-09-09T13:38:09.473773+00:00", "trade", 13.94, 310.0]
["2026-09-09T13:38:09.473805+00:00", "trade", 13.94, 110.0]
["2026-09-09T13:38:09.473861+00:00", "trade", 13.95, 42.0]
["2026-09-09T13:38:09.473889+00:00", "trade", 13.95, 20.0]
["2026-09-09T13:38:09.473896+00:00", "trade", 13.94, 42.0]
["2026-09-09T13:38:09.473913+00:00", "quote", 13.93, 13.97]
["2026-09-09T13:38:09.473974+00:00", "quote", 13.93, 13.97]
["2026-09-09T13:38:09.473983+00:00", "trade", 13.93, 7.0]
["2026-09-09T13:38:09.473992+00:00", "trade", 13.94, 110.0]
["2026-09-09T13:38:09.474043+00:00", "quote", 13.93, 13.97]
["2026-09-09T13:38:09.474185+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:38:09.474446+00:00", "trade", 13.93, 20.0]
["2026-09-09T13:38:09.672505+00:00", "trade", 13.95, 110.0]
["2026-09-09T13:38:09.672864+00:00", "trade", 13.94, 20.0]
["2026-09-09T13:38:09.673178+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:38:09.673180+00:00", "trade", 13.94, 10.0]
["2026-09-09T13:38:09.897832+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:38:09.897833+00:00", "trade", 13.93, 10.0]
["2026-09-09T13:38:09.898243+00:00", "trade", 13.93, 20.0]
["2026-09-09T13:38:10.821650+00:00", "trade", 13.9446, 500.0]
["2026-09-09T13:38:10.898746+00:00", "trade", 13.93, 1.0]
["2026-09-09T13:38:11.065964+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:38:11.065964+00:00", "quote", 13.91, 13.97]
["2026-09-09T13:38:11.065987+00:00", "quote", 13.91, 13.94]
["2026-09-09T13:38:11.066003+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:38:11.066003+00:00", "quote", 13.91, 13.95]
["2026-09-09T13:38:11.066045+00:00", "quote", 13.91, 13.95]
["2026-09-09T13:38:11.066541+00:00", "quote", 13.91, 13.95]
["2026-09-09T13:38:11.066579+00:00", "quote", 13.88, 13.95]
["2026-09-09T13:38:11.066580+00:00", "trade", 13.92, 7.0]
["2026-09-09T13:38:11.066580+00:00", "trade", 13.91, 11.0]
["2026-09-09T13:38:11.066580+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:38:11.066618+00:00", "quote", 13.91, 13.95]
["2026-09-09T13:38:11.066806+00:00", "quote", 13.91, 13.96]
["2026-09-09T13:38:11.067070+00:00", "quote", 13.91, 13.95]
["2026-09-09T13:38:11.067115+00:00", "quote", 13.88, 13.95]
["2026-09-09T13:38:11.067255+00:00", "quote", 13.88, 13.96]
["2026-09-09T13:38:11.067767+00:00", "quote", 13.88, 13.96]
["2026-09-09T13:38:11.070621+00:00", "trade", 13.91, 25.0]
["2026-09-09T13:38:11.071033+00:00", "quote", 13.88, 13.96]
["2026-09-09T13:38:11.071397+00:00", "quote", 13.88, 13.96]
["2026-09-09T13:38:11.072410+00:00", "quote", 13.88, 13.96]
["2026-09-09T13:38:11.100938+00:00", "quote", 13.88, 13.96]
["2026-09-09T13:38:11.166124+00:00", "quote", 13.88, 13.96]
["2026-09-09T13:38:11.616196+00:00", "trade", 13.92, 89.0]
["2026-09-09T13:38:11.616423+00:00", "quote", 13.88, 13.96]
["2026-09-09T13:38:11.616470+00:00", "quote", 13.88, 13.96]
["2026-09-09T13:38:11.622461+00:00", "trade", 13.92, 45.0]
["2026-09-09T13:38:11.622731+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:38:11.624139+00:00", "quote", 13.88, 13.96]
["2026-09-09T13:38:12.031048+00:00", "trade", 13.958, 100.0]
["2026-09-09T13:38:12.033012+00:00", "quote", 13.88, 13.96]
["2026-09-09T13:38:12.038477+00:00", "trade", 13.94, 8.0]
["2026-09-09T13:38:12.038485+00:00", "trade", 13.95, 12.0]
["2026-09-09T13:38:12.038485+00:00", "trade", 13.95, 6.0]
["2026-09-09T13:38:12.038499+00:00", "quote", 13.88, 13.96]
["2026-09-09T13:38:12.038506+00:00", "quote", 13.91, 13.96]
["2026-09-09T13:38:12.038514+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:38:12.038521+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:38:12.038536+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:38:12.038536+00:00", "quote", 13.91, 13.96]
["2026-09-09T13:38:12.038567+00:00", "quote", 13.91, 13.96]
["2026-09-09T13:38:12.038587+00:00", "quote", 13.91, 13.96]
["2026-09-09T13:38:12.038715+00:00", "quote", 13.93, 13.96]
["2026-09-09T13:38:12.038752+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:38:12.038807+00:00", "trade", 13.96, 334.0]
["2026-09-09T13:38:12.038808+00:00", "quote", 13.93, 13.96]
["2026-09-09T13:38:12.038840+00:00", "quote", 13.93, 13.97]
["2026-09-09T13:38:12.038911+00:00", "trade", 13.97, 8.0]
["2026-09-09T13:38:12.038912+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:38:12.038947+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:38:12.038952+00:00", "trade", 13.96, 1.0]
["2026-09-09T13:38:12.038981+00:00", "trade", 13.95, 60.0]
["2026-09-09T13:38:12.039032+00:00", "trade", 13.95, 1.0]
["2026-09-09T13:38:12.039058+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:38:12.039058+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:38:12.039077+00:00", "quote", 13.93, 13.97]
["2026-09-09T13:38:12.039086+00:00", "quote", 13.93, 13.98]
["2026-09-09T13:38:12.039090+00:00", "trade", 13.96, 1.0]
["2026-09-09T13:38:12.039166+00:00", "trade", 13.95, 200.0]
["2026-09-09T13:38:12.039180+00:00", "trade", 13.95, 1.0]
["2026-09-09T13:38:12.039195+00:00", "quote", 13.95, 13.98]
["2026-09-09T13:38:12.039218+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:38:12.039240+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:38:12.039246+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:38:12.039248+00:00", "trade", 13.95, 111.0]
["2026-09-09T13:38:12.039253+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:38:12.039264+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:38:12.039281+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:38:12.039284+00:00", "trade", 13.95, 1.0]
["2026-09-09T13:38:12.039295+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:38:12.039317+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:38:12.039323+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:38:12.039330+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:38:12.039337+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:38:12.039343+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:38:12.039387+00:00", "trade", 13.95, 138.0]
["2026-09-09T13:38:12.039397+00:00", "trade", 13.95, 113.0]
["2026-09-09T13:38:12.039410+00:00", "trade", 13.95, 1.0]
["2026-09-09T13:38:12.039429+00:00", "trade", 13.95, 200.0]
["2026-09-09T13:38:12.039458+00:00", "trade", 13.95, 84.0]
["2026-09-09T13:38:12.039466+00:00", "trade", 13.95, 87.0]
["2026-09-09T13:38:12.039474+00:00", "trade", 13.95, 198.0]
["2026-09-09T13:38:12.039490+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:38:12.039494+00:00", "trade", 13.96, 13.0]
["2026-09-09T13:38:12.039504+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:38:12.039510+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:38:12.039510+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:38:12.039536+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:38:12.039544+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:38:12.039551+00:00", "trade", 13.955, 5.0]
["2026-09-09T13:38:12.039587+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:38:12.039625+00:00", "trade", 13.96, 95.0]
["2026-09-09T13:38:12.039712+00:00", "trade", 13.96, 5.0]
["2026-09-09T13:38:12.039756+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:38:12.039757+00:00", "quote", 13.92, 13.96]
["2026-09-09T13:38:12.039774+00:00", "trade", 13.955, 100.0]
["2026-09-09T13:38:12.039796+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:38:12.039808+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:38:12.039858+00:00", "trade", 13.95, 60.0]
["2026-09-09T13:38:12.039917+00:00", "quote", 13.92, 13.96]
["2026-09-09T13:38:12.040370+00:00", "trade", 13.95, 60.0]
["2026-09-09T13:38:12.040628+00:00", "trade", 13.95, 80.0]
["2026-09-09T13:38:12.040639+00:00", "trade", 13.96, 257.0]
["2026-09-09T13:38:12.040703+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:38:12.040734+00:00", "trade", 13.94, 81.0]
["2026-09-09T13:38:12.040751+00:00", "quote", 13.92, 13.96]
["2026-09-09T13:38:12.040755+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:38:12.040758+00:00", "quote", 13.92, 13.96]
["2026-09-09T13:38:12.040764+00:00", "quote", 13.92, 13.96]
["2026-09-09T13:38:12.040793+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:38:12.040794+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:38:12.040799+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:38:12.040800+00:00", "trade", 13.94, 5.0]
["2026-09-09T13:38:12.040801+00:00", "trade", 13.94, 5.0]
["2026-09-09T13:38:12.040802+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:38:12.040804+00:00", "trade", 13.94, 95.0]
["2026-09-09T13:38:12.040807+00:00", "trade", 13.94, 13.0]
["2026-09-09T13:38:12.040810+00:00", "trade", 13.94, 87.0]
["2026-09-09T13:38:12.040810+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:38:12.040811+00:00", "trade", 13.94, 89.0]
["2026-09-09T13:38:12.040813+00:00", "trade", 13.94, 42.0]
["2026-09-09T13:38:12.040813+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:38:12.040820+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:38:12.040833+00:00", "trade", 13.94, 16.0]
["2026-09-09T13:38:12.040833+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:38:12.040839+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:38:12.040842+00:00", "trade", 13.94, 58.0]
["2026-09-09T13:38:12.040843+00:00", "trade", 13.94, 536.0]
["2026-09-09T13:38:12.040845+00:00", "trade", 13.94, 81.0]
["2026-09-09T13:38:12.040847+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:38:12.040868+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:38:12.040875+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:38:12.040882+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:38:12.040895+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:38:12.040902+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:38:12.040909+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:38:12.040922+00:00", "quote", 13.92, 13.95]
["2026-09-09T13:38:12.040930+00:00", "quote", 13.92, 13.96]
["2026-09-09T13:38:12.041041+00:00", "quote", 13.92, 13.96]
["2026-09-09T13:38:12.041104+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:38:12.041120+00:00", "quote", 13.91, 13.94]
["2026-09-09T13:38:12.041167+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:38:12.041174+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:38:12.041206+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:38:12.041206+00:00", "quote", 13.92, 13.96]
["2026-09-09T13:38:12.041224+00:00", "quote", 13.92, 13.96]
["2026-09-09T13:38:12.041295+00:00", "trade", 13.96, 75.0]
["2026-09-09T13:38:12.041315+00:00", "quote", 13.92, 13.96]
["2026-09-09T13:38:12.041367+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:38:12.041564+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:38:12.041565+00:00", "quote", 13.92, 13.96]
["2026-09-09T13:38:12.041725+00:00", "quote", 13.92, 13.96]
["2026-09-09T13:38:12.041802+00:00", "quote", 13.92, 13.96]
["2026-09-09T13:38:12.042623+00:00", "quote", 13.92, 13.97]
["2026-09-09T13:38:12.042624+00:00", "trade", 13.96, 113.0]
["2026-09-09T13:38:12.042642+00:00", "quote", 13.92, 13.97]
["2026-09-09T13:38:12.042650+00:00", "quote", 13.94, 13.97]
["2026-09-09T13:38:12.042657+00:00", "quote", 13.94, 13.97]
["2026-09-09T13:38:12.042956+00:00", "quote", 13.94, 13.98]
["2026-09-09T13:38:12.043047+00:00", "trade", 13.96, 16.0]
["2026-09-09T13:38:12.043047+00:00", "trade", 13.96, 24.0]
["2026-09-09T13:38:12.043049+00:00", "trade", 13.96, 12.0]
["2026-09-09T13:38:12.043203+00:00", "quote", 13.94, 13.98]
["2026-09-09T13:38:12.043467+00:00", "quote", 13.94, 13.98]
["2026-09-09T13:38:12.046073+00:00", "trade", 13.97, 200.0]
["2026-09-09T13:38:12.046652+00:00", "quote", 13.94, 13.98]
["2026-09-09T13:38:12.047020+00:00", "quote", 13.9, 13.98]
["2026-09-09T13:38:12.047140+00:00", "trade", 13.95, 200.0]
["2026-09-09T13:38:12.047176+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:38:12.051406+00:00", "quote", 13.9, 13.98]
["2026-09-09T13:38:12.051939+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:38:12.053623+00:00", "trade", 13.95, 11.0]
["2026-09-09T13:38:12.053788+00:00", "trade", 13.955, 89.0]
["2026-09-09T13:38:12.059087+00:00", "quote", 13.9, 13.97]
["2026-09-09T13:38:12.069462+00:00", "quote", 13.9, 13.98]
["2026-09-09T13:38:12.069463+00:00", "trade", 13.97, 84.0]
["2026-09-09T13:38:12.069465+00:00", "trade", 13.97, 8.0]
["2026-09-09T13:38:12.069889+00:00", "trade", 13.97, 10.0]
["2026-09-09T13:38:12.069909+00:00", "quote", 13.9, 13.98]
["2026-09-09T13:38:12.069916+00:00", "quote", 13.91, 13.98]
["2026-09-09T13:38:12.069924+00:00", "quote", 13.93, 13.98]
["2026-09-09T13:38:12.070461+00:00", "quote", 13.93, 13.99]
["2026-09-09T13:38:12.070685+00:00", "quote", 13.93, 13.99]
["2026-09-09T13:38:12.070698+00:00", "quote", 13.93, 13.99]
["2026-09-09T13:38:12.073913+00:00", "quote", 13.93, 13.99]
["2026-09-09T13:38:12.074310+00:00", "quote", 13.92, 13.99]
["2026-09-09T13:38:12.074638+00:00", "quote", 13.91, 13.99]
["2026-09-09T13:38:12.074802+00:00", "quote", 13.92, 13.99]
["2026-09-09T13:38:12.074825+00:00", "quote", 13.91, 13.99]
["2026-09-09T13:38:12.074937+00:00", "quote", 13.91, 13.99]
["2026-09-09T13:38:12.079587+00:00", "quote", 13.91, 13.99]
["2026-09-09T13:38:12.079612+00:00", "quote", 13.91, 13.99]
["2026-09-09T13:38:12.081825+00:00", "trade", 13.97, 10.0]
["2026-09-09T13:38:12.091329+00:00", "quote", 13.91, 13.99]
["2026-09-09T13:38:12.091331+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:38:12.091331+00:00", "trade", 13.99, 200.0]
["2026-09-09T13:38:12.091332+00:00", "trade", 13.99, 18.0]
["2026-09-09T13:38:12.091336+00:00", "quote", 13.91, 14.02]
["2026-09-09T13:38:12.091351+00:00", "quote", 13.91, 14.02]
["2026-09-09T13:38:12.091358+00:00", "quote", 13.92, 14.02]
["2026-09-09T13:38:12.091365+00:00", "quote", 13.97, 14.02]
["2026-09-09T13:38:12.091482+00:00", "trade", 13.98, 33.0]
["2026-09-09T13:38:12.091482+00:00", "trade", 13.98, 25.0]
["2026-09-09T13:38:12.091560+00:00", "quote", 13.97, 14.02]
["2026-09-09T13:38:12.091978+00:00", "quote", 13.96, 14.02]
["2026-09-09T13:38:12.092165+00:00", "quote", 13.97, 14.02]
["2026-09-09T13:38:12.092351+00:00", "quote", 13.96, 14.02]
["2026-09-09T13:38:12.092445+00:00", "quote", 13.96, 14.02]
["2026-09-09T13:38:12.097500+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:38:12.097500+00:00", "quote", 13.96, 14.05]
["2026-09-09T13:38:12.097502+00:00", "trade", 14.02, 18.0]
["2026-09-09T13:38:12.097527+00:00", "quote", 13.98, 14.05]
["2026-09-09T13:38:12.097534+00:00", "quote", 13.99, 14.05]
["2026-09-09T13:38:12.097554+00:00", "quote", 13.99, 14.05]
["2026-09-09T13:38:12.097873+00:00", "quote", 13.99, 14.09]
["2026-09-09T13:38:12.098154+00:00", "quote", 13.98, 14.09]
["2026-09-09T13:38:12.098337+00:00", "quote", 13.98, 14.09]
["2026-09-09T13:38:12.098370+00:00", "quote", 13.99, 14.09]
["2026-09-09T13:38:12.098435+00:00", "quote", 13.99, 14.07]
["2026-09-09T13:38:12.098499+00:00", "quote", 13.98, 14.07]
["2026-09-09T13:38:12.098700+00:00", "quote", 13.98, 14.07]
["2026-09-09T13:38:12.098748+00:00", "quote", 13.98, 14.07]
["2026-09-09T13:38:12.098754+00:00", "quote", 13.98, 14.07]
["2026-09-09T13:38:12.098756+00:00", "quote", 13.98, 14.07]
["2026-09-09T13:38:12.098865+00:00", "quote", 13.98, 14.07]
["2026-09-09T13:38:12.098950+00:00", "quote", 13.98, 14.07]
["2026-09-09T13:38:12.099010+00:00", "quote", 13.97, 14.07]
["2026-09-09T13:38:12.099013+00:00", "quote", 13.97, 14.07]
["2026-09-09T13:38:12.099371+00:00", "quote", 13.98, 14.07]
["2026-09-09T13:38:12.099419+00:00", "quote", 13.97, 14.07]
["2026-09-09T13:38:12.101605+00:00", "quote", 13.97, 14.07]
["2026-09-09T13:38:12.108997+00:00", "quote", 13.97, 14.07]
["2026-09-09T13:38:12.109025+00:00", "quote", 13.97, 14.07]
["2026-09-09T13:38:12.111770+00:00", "quote", 13.97, 14.07]
["2026-09-09T13:38:12.192520+00:00", "trade", 14.06, 100.0]
["2026-09-09T13:38:12.192524+00:00", "trade", 14.06, 100.0]
["2026-09-09T13:38:12.192529+00:00", "trade", 14.06, 100.0]
["2026-09-09T13:38:12.192533+00:00", "trade", 14.06, 100.0]
["2026-09-09T13:38:12.192921+00:00", "trade", 14.06, 75.0]
["2026-09-09T13:38:12.193366+00:00", "quote", 13.97, 14.07]
["2026-09-09T13:38:12.197477+00:00", "quote", 13.97, 14.07]
["2026-09-09T13:38:12.592159+00:00", "quote", 13.97, 14.07]
["2026-09-09T13:38:12.800860+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:38:13.100243+00:00", "quote", 13.97, 14.07]
["2026-09-09T13:38:13.100270+00:00", "quote", 13.97, 14.07]
["2026-09-09T13:38:13.104749+00:00", "quote", 13.97, 14.07]
["2026-09-09T13:38:13.163372+00:00", "trade", 14.07, 100.0]
["2026-09-09T13:38:13.438853+00:00", "trade", 14.068, 1400.0]
["2026-09-09T13:38:13.909221+00:00", "trade", 14.07, 4.0]
["2026-09-09T13:38:13.909248+00:00", "quote", 13.98, 14.07]
["2026-09-09T13:38:13.909255+00:00", "quote", 14.02, 14.07]
["2026-09-09T13:38:13.909262+00:00", "quote", 14.02, 14.07]
["2026-09-09T13:38:13.909319+00:00", "trade", 14.07, 100.0]
["2026-09-09T13:38:13.909320+00:00", "quote", 14.02, 14.09]
["2026-09-09T13:38:13.909369+00:00", "trade", 14.07, 1.0]
["2026-09-09T13:38:13.913248+00:00", "quote", 14.02, 14.09]
["2026-09-09T13:38:13.914455+00:00", "trade", 14.09, 80.0]
["2026-09-09T13:38:13.914455+00:00", "quote", 14.02, 14.09]
["2026-09-09T13:38:13.914479+00:00", "quote", 14.02, 14.09]
["2026-09-09T13:38:13.914480+00:00", "trade", 14.09, 920.0]
["2026-09-09T13:38:13.914480+00:00", "trade", 14.09, 100.0]
["2026-09-09T13:38:13.914500+00:00", "quote", 14.05, 14.09]
["2026-09-09T13:38:13.914501+00:00", "trade", 14.1, 500.0]
["2026-09-09T13:38:13.914514+00:00", "quote", 14.06, 14.09]
["2026-09-09T13:38:13.914550+00:00", "quote", 14.06, 14.09]
["2026-09-09T13:38:13.914562+00:00", "quote", 14.06, 14.09]
["2026-09-09T13:38:13.914753+00:00", "trade", 14.09, 777.0]
["2026-09-09T13:38:13.914754+00:00", "quote", 14.06, 14.09]
["2026-09-09T13:38:13.914756+00:00", "trade", 14.09, 100.0]
["2026-09-09T13:38:13.914878+00:00", "trade", 14.09, 38.0]
["2026-09-09T13:38:13.914908+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:38:13.915021+00:00", "trade", 14.09, 100.0]
["2026-09-09T13:38:13.915027+00:00", "trade", 14.09, 100.0]
["2026-09-09T13:38:13.915029+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:38:13.915255+00:00", "trade", 14.09, 38.0]
["2026-09-09T13:38:13.915476+00:00", "trade", 14.09, 24.0]
["2026-09-09T13:38:13.915479+00:00", "trade", 14.09, 14.0]
["2026-09-09T13:38:13.915625+00:00", "trade", 14.09, 38.0]
["2026-09-09T13:38:13.915737+00:00", "trade", 14.09, 38.0]
["2026-09-09T13:38:13.916011+00:00", "trade", 14.09, 10.0]
["2026-09-09T13:38:13.916362+00:00", "quote", 14.06, 14.17]
["2026-09-09T13:38:13.916497+00:00", "quote", 14.07, 14.17]
["2026-09-09T13:38:13.916880+00:00", "quote", 14.06, 14.17]
["2026-09-09T13:38:13.916978+00:00", "quote", 14.07, 14.17]
["2026-09-09T13:38:13.916995+00:00", "quote", 14.07, 14.17]
["2026-09-09T13:38:13.917153+00:00", "quote", 14.07, 14.17]
["2026-09-09T13:38:13.917191+00:00", "quote", 14.06, 14.17]
["2026-09-09T13:38:13.917527+00:00", "quote", 14.07, 14.17]
["2026-09-09T13:38:13.917543+00:00", "quote", 14.06, 14.17]
["2026-09-09T13:38:13.918333+00:00", "quote", 14.06, 14.14]
["2026-09-09T13:38:13.919125+00:00", "quote", 14.06, 14.14]
["2026-09-09T13:38:13.919496+00:00", "quote", 14.06, 14.14]
["2026-09-09T13:38:13.919544+00:00", "quote", 14.06, 14.14]
["2026-09-09T13:38:13.919551+00:00", "quote", 14.06, 14.14]
["2026-09-09T13:38:13.919783+00:00", "quote", 14.06, 14.14]
["2026-09-09T13:38:13.923629+00:00", "quote", 14.06, 14.14]
["2026-09-09T13:38:13.923655+00:00", "quote", 14.06, 14.14]
["2026-09-09T13:38:13.924416+00:00", "quote", 14.06, 14.14]
["2026-09-09T13:38:13.924516+00:00", "trade", 14.1, 38.0]
["2026-09-09T13:38:13.924556+00:00", "trade", 14.1, 38.0]
["2026-09-09T13:38:13.924559+00:00", "trade", 14.1, 38.0]
["2026-09-09T13:38:13.924594+00:00", "trade", 14.1, 38.0]
["2026-09-09T13:38:13.924606+00:00", "trade", 14.1, 38.0]
["2026-09-09T13:38:13.924637+00:00", "trade", 14.1, 38.0]
["2026-09-09T13:38:13.924651+00:00", "trade", 14.1, 38.0]
["2026-09-09T13:38:13.924677+00:00", "trade", 14.1, 38.0]
["2026-09-09T13:38:13.924695+00:00", "trade", 14.1, 38.0]
["2026-09-09T13:38:13.924813+00:00", "trade", 14.1, 38.0]
["2026-09-09T13:38:13.924898+00:00", "trade", 14.1, 38.0]
["2026-09-09T13:38:13.924899+00:00", "trade", 14.1, 38.0]
["2026-09-09T13:38:13.924900+00:00", "trade", 14.1, 38.0]
["2026-09-09T13:38:13.924907+00:00", "trade", 14.1, 38.0]
["2026-09-09T13:38:13.924907+00:00", "trade", 14.1, 38.0]
["2026-09-09T13:38:13.924992+00:00", "trade", 14.1, 38.0]
["2026-09-09T13:38:13.925232+00:00", "trade", 14.1, 38.0]
["2026-09-09T13:38:13.925236+00:00", "trade", 14.1, 38.0]
["2026-09-09T13:38:13.925248+00:00", "trade", 14.1, 38.0]
["2026-09-09T13:38:13.925287+00:00", "trade", 14.1, 38.0]
["2026-09-09T13:38:13.925507+00:00", "trade", 14.1, 38.0]
["2026-09-09T13:38:13.925508+00:00", "trade", 14.1, 38.0]
["2026-09-09T13:38:13.925508+00:00", "trade", 14.1, 38.0]
["2026-09-09T13:38:13.925508+00:00", "trade", 14.1, 38.0]
["2026-09-09T13:38:13.925631+00:00", "trade", 14.1, 38.0]
["2026-09-09T13:38:13.929093+00:00", "trade", 14.1, 300.0]
["2026-09-09T13:38:13.934914+00:00", "quote", 14.06, 14.14]
["2026-09-09T13:38:13.936095+00:00", "quote", 14.06, 14.14]
["2026-09-09T13:38:13.968572+00:00", "quote", 14.06, 14.14]
["2026-09-09T13:38:13.968994+00:00", "quote", 14.05, 14.14]
["2026-09-09T13:38:13.973460+00:00", "quote", 14.05, 14.14]
["2026-09-09T13:38:14.015275+00:00", "quote", 14.05, 14.14]
["2026-09-09T13:38:14.020867+00:00", "quote", 14.05, 14.14]
["2026-09-09T13:38:14.266744+00:00", "quote", 14.05, 14.14]
["2026-09-09T13:38:14.696665+00:00", "quote", 14.05, 14.14]
["2026-09-09T13:38:14.698094+00:00", "quote", 14.05, 14.14]
["2026-09-09T13:38:14.914586+00:00", "quote", 14.04, 14.14]
["2026-09-09T13:38:14.915037+00:00", "quote", 14.04, 14.14]
["2026-09-09T13:38:14.915140+00:00", "quote", 14.03, 14.14]
["2026-09-09T13:38:14.915189+00:00", "quote", 14.04, 14.14]
["2026-09-09T13:38:14.915425+00:00", "quote", 14.04, 14.14]
["2026-09-09T13:38:14.915509+00:00", "quote", 14.03, 14.14]
["2026-09-09T13:38:14.915657+00:00", "quote", 14.04, 14.14]
["2026-09-09T13:38:14.915959+00:00", "quote", 14.03, 14.14]
["2026-09-09T13:38:14.916147+00:00", "quote", 14.04, 14.14]
["2026-09-09T13:38:14.916185+00:00", "quote", 14.04, 14.14]
["2026-09-09T13:38:14.916430+00:00", "quote", 14.03, 14.14]
["2026-09-09T13:38:14.916443+00:00", "quote", 14.03, 14.14]
["2026-09-09T13:38:15.112924+00:00", "trade", 14.14, 400.0]
["2026-09-09T13:38:15.116975+00:00", "trade", 14.12, 150.0]
["2026-09-09T13:38:15.116996+00:00", "trade", 14.13, 50.0]
["2026-09-09T13:38:15.117172+00:00", "trade", 14.13, 100.0]
["2026-09-09T13:38:15.117547+00:00", "trade", 14.13, 100.0]
["2026-09-09T13:38:15.117555+00:00", "quote", 14.03, 14.14]
["2026-09-09T13:38:15.611794+00:00", "trade", 14.0482, 4.0]
["2026-09-09T13:38:15.844772+00:00", "trade", 14.14, 100.0]
["2026-09-09T13:38:15.851334+00:00", "quote", 14.04, 14.14]
["2026-09-09T13:38:15.851335+00:00", "trade", 14.14, 100.0]
["2026-09-09T13:38:15.851370+00:00", "quote", 14.04, 14.14]
["2026-09-09T13:38:15.851491+00:00", "quote", 14.04, 14.14]
["2026-09-09T13:38:15.856356+00:00", "quote", 14.04, 14.14]
["2026-09-09T13:38:15.856357+00:00", "trade", 14.14, 100.0]
["2026-09-09T13:38:15.856389+00:00", "quote", 14.06, 14.14]
["2026-09-09T13:38:15.856405+00:00", "quote", 14.06, 14.14]
["2026-09-09T13:38:15.856416+00:00", "quote", 14.06, 14.14]
["2026-09-09T13:38:15.856734+00:00", "quote", 14.06, 14.14]
["2026-09-09T13:38:15.856816+00:00", "trade", 14.14, 100.0]
["2026-09-09T13:38:15.856836+00:00", "quote", 14.12, 14.14]
["2026-09-09T13:38:15.856863+00:00", "trade", 14.12, 300.0]
["2026-09-09T13:38:15.856863+00:00", "quote", 14.1, 14.14]
["2026-09-09T13:38:15.856898+00:00", "quote", 14.1, 14.14]
["2026-09-09T13:38:15.856907+00:00", "trade", 14.14, 1.0]
["2026-09-09T13:38:15.857097+00:00", "trade", 14.14, 135.0]
["2026-09-09T13:38:15.857097+00:00", "quote", 14.1, 14.17]
["2026-09-09T13:38:15.857208+00:00", "trade", 14.14, 20.0]
["2026-09-09T13:38:15.857266+00:00", "quote", 14.1, 14.17]
["2026-09-09T13:38:15.857327+00:00", "trade", 14.14, 120.0]
["2026-09-09T13:38:15.857399+00:00", "quote", 14.1, 14.17]
["2026-09-09T13:38:15.857934+00:00", "quote", 14.1, 14.17]
["2026-09-09T13:38:15.859182+00:00", "quote", 14.1, 14.17]
["2026-09-09T13:38:15.862495+00:00", "quote", 14.1, 14.17]
["2026-09-09T13:38:15.957098+00:00", "quote", 14.1, 14.17]
["2026-09-09T13:38:15.957126+00:00", "quote", 14.1, 14.17]
["2026-09-09T13:38:15.961890+00:00", "quote", 14.1, 14.17]
["2026-09-09T13:38:16.249810+00:00", "quote", 14.1, 14.17]
["2026-09-09T13:38:17.531970+00:00", "quote", 14.1, 14.17]
["2026-09-09T13:38:18.988804+00:00", "trade", 14.1542, 1.0]
["2026-09-09T13:38:19.142220+00:00", "quote", 14.1, 14.17]
["2026-09-09T13:38:19.145840+00:00", "quote", 14.1, 14.17]
["2026-09-09T13:38:19.591443+00:00", "trade", 14.135, 1080.0]
["2026-09-09T13:38:20.123625+00:00", "trade", 14.1158, 1.0]
["2026-09-09T13:38:20.809381+00:00", "trade", 14.1099, 3.0]
["2026-09-09T13:38:20.831360+00:00", "trade", 14.1099, 1.0]
["2026-09-09T13:38:21.125355+00:00", "trade", 14.17, 189.0]
["2026-09-09T13:38:21.130172+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:38:21.367703+00:00", "trade", 14.168, 11.0]
["2026-09-09T13:38:27.101608+00:00", "trade", 14.135, 200.0]
["2026-09-09T13:38:31.529222+00:00", "trade", 14.135, 43.0]
["2026-09-09T13:38:31.827718+00:00", "trade", 14.168, 80.0]
["2026-09-09T13:38:31.827737+00:00", "trade", 14.1578, 720.0]
["2026-09-09T13:38:32.036332+00:00", "quote", 14.1, 14.17]
["2026-09-09T13:38:33.145764+00:00", "quote", 14.1, 14.17]
["2026-09-09T13:38:33.145765+00:00", "trade", 14.17, 200.0]
["2026-09-09T13:38:33.145796+00:00", "quote", 14.1, 14.17]
["2026-09-09T13:38:33.145807+00:00", "quote", 14.1, 14.17]
["2026-09-09T13:38:33.146309+00:00", "quote", 14.1, 14.17]
["2026-09-09T13:38:33.153815+00:00", "quote", 14.1, 14.17]
["2026-09-09T13:38:33.153816+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:38:33.153844+00:00", "quote", 14.1, 14.17]
["2026-09-09T13:38:33.153851+00:00", "quote", 14.1, 14.19]
["2026-09-09T13:38:33.153867+00:00", "quote", 14.11, 14.19]
["2026-09-09T13:38:33.154464+00:00", "quote", 14.11, 14.19]
["2026-09-09T13:38:33.154474+00:00", "quote", 14.11, 14.19]
["2026-09-09T13:38:33.154496+00:00", "quote", 14.11, 14.19]
["2026-09-09T13:38:33.160282+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:38:33.160483+00:00", "trade", 14.17, 1.0]
["2026-09-09T13:38:33.160500+00:00", "trade", 14.18, 1.0]
["2026-09-09T13:38:33.160504+00:00", "quote", 14.12, 14.19]
["2026-09-09T13:38:33.160511+00:00", "quote", 14.14, 14.19]
["2026-09-09T13:38:33.160536+00:00", "trade", 14.17, 11.0]
["2026-09-09T13:38:33.160882+00:00", "trade", 14.18, 8.0]
["2026-09-09T13:38:33.160883+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:38:33.161964+00:00", "quote", 14.14, 14.22]
["2026-09-09T13:38:33.163469+00:00", "quote", 14.14, 14.22]
["2026-09-09T13:38:33.167067+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:38:33.169900+00:00", "quote", 14.14, 14.22]
["2026-09-09T13:38:33.174201+00:00", "quote", 14.14, 14.22]
["2026-09-09T13:38:33.174212+00:00", "quote", 14.14, 14.22]
["2026-09-09T13:38:33.174229+00:00", "quote", 14.14, 14.22]
["2026-09-09T13:38:33.181695+00:00", "quote", 14.14, 14.22]
["2026-09-09T13:38:33.181702+00:00", "quote", 14.14, 14.21]
["2026-09-09T13:38:33.181717+00:00", "trade", 14.13, 200.0]
["2026-09-09T13:38:33.181719+00:00", "quote", 14.14, 14.21]
["2026-09-09T13:38:33.181731+00:00", "trade", 14.14, 5.0]
["2026-09-09T13:38:33.181732+00:00", "trade", 14.14, 100.0]
["2026-09-09T13:38:33.181732+00:00", "quote", 14.14, 14.21]
["2026-09-09T13:38:33.181745+00:00", "quote", 14.14, 14.21]
["2026-09-09T13:38:33.181799+00:00", "quote", 14.14, 14.21]
["2026-09-09T13:38:33.181874+00:00", "quote", 14.14, 14.18]
["2026-09-09T13:38:33.181886+00:00", "quote", 14.13, 14.18]
["2026-09-09T13:38:33.181950+00:00", "trade", 14.13, 38.0]
["2026-09-09T13:38:33.181963+00:00", "trade", 14.13, 200.0]
["2026-09-09T13:38:33.182116+00:00", "trade", 14.15, 33.0]
["2026-09-09T13:38:33.182117+00:00", "trade", 14.15, 38.0]
["2026-09-09T13:38:33.182134+00:00", "trade", 14.15, 29.0]
["2026-09-09T13:38:33.182134+00:00", "trade", 14.12, 4.0]
["2026-09-09T13:38:33.182152+00:00", "quote", 14.13, 14.18]
["2026-09-09T13:38:33.182204+00:00", "quote", 14.12, 14.18]
["2026-09-09T13:38:33.182220+00:00", "quote", 14.12, 14.17]
["2026-09-09T13:38:33.182240+00:00", "trade", 14.16, 80.0]
["2026-09-09T13:38:33.182241+00:00", "trade", 14.16, 289.0]
["2026-09-09T13:38:33.182298+00:00", "trade", 14.12, 29.0]
["2026-09-09T13:38:33.182381+00:00", "quote", 14.12, 14.17]
["2026-09-09T13:38:33.182392+00:00", "quote", 14.11, 14.17]
["2026-09-09T13:38:33.182396+00:00", "quote", 14.11, 14.17]
["2026-09-09T13:38:33.182415+00:00", "quote", 14.1, 14.17]
["2026-09-09T13:38:33.182452+00:00", "quote", 14.1, 14.17]
["2026-09-09T13:38:33.183575+00:00", "trade", 14.13, 38.0]
["2026-09-09T13:38:33.183612+00:00", "trade", 14.13, 38.0]
["2026-09-09T13:38:33.183690+00:00", "trade", 14.14, 38.0]
["2026-09-09T13:38:33.192215+00:00", "quote", 14.1, 14.17]
["2026-09-09T13:38:36.912103+00:00", "quote", 14.1, 14.15]
["2026-09-09T13:38:36.912121+00:00", "trade", 14.15, 1000.0]
["2026-09-09T13:38:36.912121+00:00", "quote", 14.1, 14.17]
["2026-09-09T13:38:36.912142+00:00", "quote", 14.1, 14.17]
["2026-09-09T13:38:36.912148+00:00", "quote", 14.11, 14.17]
["2026-09-09T13:38:36.912149+00:00", "quote", 14.12, 14.17]
["2026-09-09T13:38:36.912156+00:00", "quote", 14.12, 14.17]
["2026-09-09T13:38:36.912170+00:00", "quote", 14.12, 14.15]
["2026-09-09T13:38:36.912187+00:00", "trade", 14.15, 200.0]
["2026-09-09T13:38:36.912187+00:00", "quote", 14.12, 14.17]
["2026-09-09T13:38:36.912194+00:00", "quote", 14.12, 14.17]
["2026-09-09T13:38:36.912219+00:00", "quote", 14.12, 14.17]
["2026-09-09T13:38:36.912639+00:00", "quote", 14.12, 14.17]
["2026-09-09T13:38:36.912640+00:00", "quote", 14.12, 14.18]
["2026-09-09T13:38:36.912835+00:00", "quote", 14.12, 14.18]
["2026-09-09T13:38:36.912878+00:00", "quote", 14.12, 14.21]
["2026-09-09T13:38:36.912960+00:00", "quote", 14.12, 14.21]
["2026-09-09T13:38:36.913233+00:00", "quote", 14.12, 14.21]
["2026-09-09T13:38:36.914349+00:00", "quote", 14.12, 14.21]
["2026-09-09T13:38:36.915995+00:00", "quote", 14.12, 14.21]
["2026-09-09T13:38:36.916393+00:00", "quote", 14.12, 14.21]
["2026-09-09T13:38:36.917353+00:00", "quote", 14.12, 14.21]
["2026-09-09T13:38:36.918687+00:00", "quote", 14.12, 14.21]
["2026-09-09T13:38:36.919045+00:00", "quote", 14.12, 14.21]
["2026-09-09T13:38:36.919067+00:00", "quote", 14.12, 14.21]
["2026-09-09T13:38:36.919127+00:00", "quote", 14.12, 14.21]
["2026-09-09T13:38:36.919155+00:00", "quote", 14.12, 14.22]
["2026-09-09T13:38:36.919601+00:00", "quote", 14.12, 14.21]
["2026-09-09T13:38:36.919850+00:00", "quote", 14.12, 14.22]
["2026-09-09T13:38:36.920061+00:00", "quote", 14.12, 14.21]
["2026-09-09T13:38:36.920546+00:00", "quote", 14.12, 14.21]
["2026-09-09T13:38:36.920807+00:00", "quote", 14.12, 14.21]
["2026-09-09T13:38:36.921028+00:00", "quote", 14.12, 14.21]
["2026-09-09T13:38:36.921245+00:00", "quote", 14.12, 14.21]
["2026-09-09T13:38:36.921280+00:00", "quote", 14.12, 14.22]
["2026-09-09T13:38:36.921519+00:00", "quote", 14.12, 14.21]
["2026-09-09T13:38:36.921718+00:00", "quote", 14.12, 14.22]
["2026-09-09T13:38:36.940031+00:00", "quote", 14.12, 14.21]
["2026-09-09T13:38:36.940056+00:00", "quote", 14.12, 14.21]
["2026-09-09T13:38:36.940842+00:00", "quote", 14.12, 14.21]
["2026-09-09T13:38:36.941259+00:00", "quote", 14.12, 14.21]
["2026-09-09T13:38:36.941269+00:00", "quote", 14.12, 14.21]
["2026-09-09T13:38:36.944888+00:00", "quote", 14.12, 14.21]
["2026-09-09T13:38:36.949678+00:00", "quote", 14.12, 14.22]
["2026-09-09T13:38:36.978066+00:00", "trade", 14.21, 63.0]
["2026-09-09T13:38:38.449340+00:00", "trade", 14.22, 200.0]
["2026-09-09T13:38:38.450209+00:00", "quote", 14.12, 14.22]
["2026-09-09T13:38:39.023058+00:00", "quote", 14.12, 14.22]
["2026-09-09T13:38:39.024040+00:00", "quote", 14.12, 14.22]
["2026-09-09T13:38:39.220797+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:38:39.224465+00:00", "quote", 14.12, 14.22]
["2026-09-09T13:38:39.225496+00:00", "quote", 14.12, 14.22]
["2026-09-09T13:38:39.522685+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:38:40.992000+00:00", "quote", 14.12, 14.22]
["2026-09-09T13:38:42.725276+00:00", "quote", 14.12, 14.21]
["2026-09-09T13:38:42.725304+00:00", "quote", 14.12, 14.21]
["2026-09-09T13:38:42.725344+00:00", "quote", 14.12, 14.21]
["2026-09-09T13:38:43.190097+00:00", "quote", 14.12, 14.21]
["2026-09-09T13:38:43.802432+00:00", "trade", 14.165, 150.0]
["2026-09-09T13:38:45.454352+00:00", "trade", 14.165, 100.0]
["2026-09-09T13:38:45.506080+00:00", "trade", 14.13, 22.0]
["2026-09-09T13:38:48.729238+00:00", "trade", 14.12, 11.0]
["2026-09-09T13:38:48.729239+00:00", "trade", 14.12, 100.0]
["2026-09-09T13:38:48.729241+00:00", "trade", 14.12, 889.0]
["2026-09-09T13:38:48.729259+00:00", "quote", 14.12, 14.21]
["2026-09-09T13:38:48.729264+00:00", "quote", 14.12, 14.17]
["2026-09-09T13:38:48.729283+00:00", "quote", 14.12, 14.17]
["2026-09-09T13:38:48.729370+00:00", "quote", 14.12, 14.17]
["2026-09-09T13:38:48.729595+00:00", "trade", 14.12, 100.0]
["2026-09-09T13:38:48.729597+00:00", "quote", 14.12, 14.17]
["2026-09-09T13:38:48.729712+00:00", "quote", 14.11, 14.17]
["2026-09-09T13:38:48.730113+00:00", "quote", 14.1, 14.17]
["2026-09-09T13:38:48.733269+00:00", "quote", 14.1, 14.17]
["2026-09-09T13:38:49.076120+00:00", "trade", 14.135, 100.0]
["2026-09-09T13:38:49.868950+00:00", "trade", 14.16, 200.0]
["2026-09-09T13:38:49.876450+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:38:49.881080+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:38:49.894117+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:38:49.938148+00:00", "quote", 14.1, 14.15]
["2026-09-09T13:38:49.974485+00:00", "trade", 14.13, 49.0]
["2026-09-09T13:38:49.981028+00:00", "trade", 14.125, 200.0]
["2026-09-09T13:38:49.981063+00:00", "trade", 14.125, 100.0]
["2026-09-09T13:38:50.772509+00:00", "quote", 14.1, 14.15]
["2026-09-09T13:38:50.776140+00:00", "quote", 14.07, 14.15]
["2026-09-09T13:38:54.710059+00:00", "trade", 14.0597, 2.0]
["2026-09-09T13:38:56.674147+00:00", "quote", 14.07, 14.15]
["2026-09-09T13:39:05.244788+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:39:05.246785+00:00", "quote", 14.07, 14.15]
["2026-09-09T13:39:05.251511+00:00", "quote", 14.12, 14.15]
["2026-09-09T13:39:05.251545+00:00", "trade", 14.15, 734.0]
["2026-09-09T13:39:05.251546+00:00", "quote", 14.12, 14.15]
["2026-09-09T13:39:05.251547+00:00", "quote", 14.12, 14.15]
["2026-09-09T13:39:05.251550+00:00", "quote", 14.12, 14.15]
["2026-09-09T13:39:05.251552+00:00", "trade", 14.15, 300.0]
["2026-09-09T13:39:05.251560+00:00", "trade", 14.15, 266.0]
["2026-09-09T13:39:05.251562+00:00", "quote", 14.12, 14.17]
["2026-09-09T13:39:05.251574+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:39:05.251721+00:00", "trade", 14.17, 20.0]
["2026-09-09T13:39:05.251722+00:00", "trade", 14.17, 159.0]
["2026-09-09T13:39:05.251727+00:00", "quote", 14.12, 14.17]
["2026-09-09T13:39:05.251758+00:00", "quote", 14.12, 14.17]
["2026-09-09T13:39:05.251766+00:00", "quote", 14.12, 14.17]
["2026-09-09T13:39:05.251793+00:00", "trade", 14.17, 41.0]
["2026-09-09T13:39:05.251813+00:00", "quote", 14.12, 14.17]
["2026-09-09T13:39:05.251817+00:00", "quote", 14.14, 14.17]
["2026-09-09T13:39:05.251821+00:00", "trade", 14.15, 66.0]
["2026-09-09T13:39:05.251831+00:00", "trade", 14.17, 81.0]
["2026-09-09T13:39:05.251833+00:00", "quote", 14.14, 14.2]
["2026-09-09T13:39:05.252011+00:00", "quote", 14.14, 14.2]
["2026-09-09T13:39:05.252039+00:00", "trade", 14.17, 19.0]
["2026-09-09T13:39:05.252094+00:00", "quote", 14.14, 14.2]
["2026-09-09T13:39:05.252216+00:00", "quote", 14.14, 14.21]
["2026-09-09T13:39:05.254267+00:00", "quote", 14.14, 14.21]
["2026-09-09T13:39:05.255817+00:00", "quote", 14.14, 14.21]
["2026-09-09T13:39:05.256206+00:00", "quote", 14.13, 14.21]
["2026-09-09T13:39:05.256821+00:00", "quote", 14.13, 14.21]
["2026-09-09T13:39:05.258055+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:39:05.260431+00:00", "quote", 14.14, 14.21]
["2026-09-09T13:39:05.268281+00:00", "quote", 14.14, 14.21]
["2026-09-09T13:39:05.268662+00:00", "quote", 14.13, 14.21]
["2026-09-09T13:39:05.335278+00:00", "trade", 14.17, 85.0]
["2026-09-09T13:39:05.352046+00:00", "quote", 14.13, 14.21]
["2026-09-09T13:39:05.564023+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:39:06.184845+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:39:06.395968+00:00", "trade", 14.17, 1000.0]
["2026-09-09T13:39:08.374720+00:00", "quote", 14.13, 14.21]
["2026-09-09T13:39:08.375158+00:00", "quote", 14.12, 14.21]
["2026-09-09T13:39:08.378412+00:00", "quote", 14.12, 14.21]
["2026-09-09T13:39:08.378438+00:00", "quote", 14.12, 14.21]
["2026-09-09T13:39:08.434625+00:00", "quote", 14.12, 14.21]
["2026-09-09T13:39:10.037644+00:00", "quote", 14.13, 14.21]
["2026-09-09T13:39:10.037674+00:00", "quote", 14.13, 14.21]
["2026-09-09T13:39:10.038015+00:00", "quote", 14.13, 14.21]
["2026-09-09T13:39:10.072110+00:00", "quote", 14.13, 14.21]
["2026-09-09T13:39:10.313724+00:00", "quote", 14.13, 14.21]
["2026-09-09T13:39:12.246168+00:00", "trade", 14.17, 150.0]
["2026-09-09T13:39:12.953947+00:00", "quote", 14.13, 14.21]
["2026-09-09T13:39:14.405059+00:00", "trade", 14.192, 1.0]
["2026-09-09T13:39:14.716838+00:00", "trade", 14.17, 40.0]
["2026-09-09T13:39:15.425016+00:00", "trade", 14.0641, 4.0]
["2026-09-09T13:39:18.831993+00:00", "trade", 14.196, 590.0]
["2026-09-09T13:39:18.834072+00:00", "trade", 14.208, 210.0]
["2026-09-09T13:39:20.274480+00:00", "trade", 14.19, 22.0]
["2026-09-09T13:39:20.280417+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:39:20.481414+00:00", "trade", 14.0717, 6.0]
["2026-09-09T13:39:22.267316+00:00", "quote", 14.15, 14.21]
["2026-09-09T13:39:22.299864+00:00", "quote", 14.15, 14.21]
["2026-09-09T13:39:22.299890+00:00", "quote", 14.15, 14.21]
["2026-09-09T13:39:22.635383+00:00", "trade", 14.1501, 300.0]
["2026-09-09T13:39:22.907465+00:00", "quote", 14.15, 14.21]
["2026-09-09T13:39:22.984980+00:00", "trade", 14.18, 1000.0]
["2026-09-09T13:39:23.617625+00:00", "trade", 14.1995, 20.0]
["2026-09-09T13:39:24.499618+00:00", "trade", 14.208, 20.0]
["2026-09-09T13:39:26.107678+00:00", "quote", 14.15, 14.21]
["2026-09-09T13:39:26.107707+00:00", "quote", 14.15, 14.21]
["2026-09-09T13:39:26.108423+00:00", "quote", 14.15, 14.21]
["2026-09-09T13:39:31.901029+00:00", "trade", 14.18, 125.0]
["2026-09-09T13:39:37.110703+00:00", "quote", 14.15, 14.21]
["2026-09-09T13:39:37.116943+00:00", "quote", 14.18, 14.21]
["2026-09-09T13:39:37.343654+00:00", "trade", 14.195, 3.0]
["2026-09-09T13:39:39.635570+00:00", "trade", 14.195, 8.0]
["2026-09-09T13:39:39.636275+00:00", "trade", 14.195, 3.0]
["2026-09-09T13:39:39.646343+00:00", "trade", 14.1801, 189.0]
["2026-09-09T13:39:39.646495+00:00", "trade", 14.1801, 100.0]
["2026-09-09T13:39:39.646694+00:00", "trade", 14.1801, 100.0]
["2026-09-09T13:39:39.646853+00:00", "trade", 14.1801, 400.0]
["2026-09-09T13:39:39.647095+00:00", "trade", 14.1801, 100.0]
["2026-09-09T13:39:39.647146+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:39:39.647146+00:00", "quote", 14.16, 14.21]
["2026-09-09T13:39:39.647166+00:00", "quote", 14.16, 14.19]
["2026-09-09T13:39:39.647181+00:00", "trade", 14.18, 25.0]
["2026-09-09T13:39:39.647215+00:00", "trade", 14.18, 20.0]
["2026-09-09T13:39:39.647526+00:00", "trade", 14.18, 1.0]
["2026-09-09T13:39:39.647832+00:00", "trade", 14.17, 28.0]
["2026-09-09T13:39:39.647865+00:00", "quote", 14.16, 14.2]
["2026-09-09T13:39:39.648433+00:00", "trade", 14.1917, 189.0]
["2026-09-09T13:39:39.648600+00:00", "trade", 14.1917, 100.0]
["2026-09-09T13:39:39.648870+00:00", "trade", 14.1917, 100.0]
["2026-09-09T13:39:39.649133+00:00", "trade", 14.1917, 400.0]
["2026-09-09T13:39:39.649269+00:00", "trade", 14.1917, 100.0]
["2026-09-09T13:39:39.649600+00:00", "quote", 14.16, 14.2]
["2026-09-09T13:39:39.649618+00:00", "trade", 14.1917, 20.0]
["2026-09-09T13:39:39.651576+00:00", "quote", 14.16, 14.2]
["2026-09-09T13:39:39.651982+00:00", "quote", 14.16, 14.21]
["2026-09-09T13:39:39.663438+00:00", "trade", 14.17, 80.0]
["2026-09-09T13:39:39.665471+00:00", "trade", 14.1917, 80.0]
["2026-09-09T13:39:39.701182+00:00", "quote", 14.16, 14.21]
["2026-09-09T13:39:39.754094+00:00", "trade", 14.189, 308.0]
["2026-09-09T13:39:42.494885+00:00", "quote", 14.16, 14.21]
["2026-09-09T13:39:42.508930+00:00", "trade", 14.16, 106.0]
["2026-09-09T13:39:42.508932+00:00", "quote", 14.15, 14.21]
["2026-09-09T13:39:42.508939+00:00", "quote", 14.15, 14.2]
["2026-09-09T13:39:42.508948+00:00", "quote", 14.15, 14.19]
["2026-09-09T13:39:42.508953+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:39:42.508955+00:00", "quote", 14.15, 14.17]
["2026-09-09T13:39:42.508962+00:00", "trade", 14.16, 1.0]
["2026-09-09T13:39:42.508963+00:00", "quote", 14.13, 14.17]
["2026-09-09T13:39:42.509071+00:00", "quote", 14.13, 14.17]
["2026-09-09T13:39:42.509304+00:00", "quote", 14.13, 14.17]
["2026-09-09T13:39:42.509593+00:00", "quote", 14.13, 14.18]
["2026-09-09T13:39:42.509613+00:00", "quote", 14.13, 14.18]
["2026-09-09T13:39:42.509769+00:00", "quote", 14.13, 14.19]
["2026-09-09T13:39:42.509774+00:00", "trade", 14.15, 20.0]
["2026-09-09T13:39:42.509847+00:00", "quote", 14.13, 14.19]
["2026-09-09T13:39:42.509893+00:00", "quote", 14.13, 14.17]
["2026-09-09T13:39:42.509963+00:00", "quote", 14.13, 14.18]
["2026-09-09T13:39:42.510290+00:00", "quote", 14.13, 14.19]
["2026-09-09T13:39:42.510485+00:00", "quote", 14.13, 14.18]
["2026-09-09T13:39:42.510511+00:00", "quote", 14.13, 14.19]
["2026-09-09T13:39:42.512982+00:00", "quote", 14.13, 14.19]
["2026-09-09T13:39:42.513359+00:00", "quote", 14.13, 14.19]
["2026-09-09T13:39:42.514173+00:00", "quote", 14.13, 14.19]
["2026-09-09T13:39:42.528805+00:00", "trade", 14.14, 41.0]
["2026-09-09T13:39:42.528823+00:00", "quote", 14.13, 14.19]
["2026-09-09T13:39:42.528831+00:00", "trade", 14.13, 100.0]
["2026-09-09T13:39:42.528831+00:00", "quote", 14.13, 14.16]
["2026-09-09T13:39:42.528851+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:39:42.529388+00:00", "trade", 14.13, 41.0]
["2026-09-09T13:39:42.529395+00:00", "trade", 14.13, 100.0]
["2026-09-09T13:39:42.529395+00:00", "quote", 14.1, 14.14]
["2026-09-09T13:39:42.529544+00:00", "quote", 14.1, 14.15]
["2026-09-09T13:39:42.529639+00:00", "quote", 14.1, 14.15]
["2026-09-09T13:39:42.529672+00:00", "quote", 14.1, 14.15]
["2026-09-09T13:39:42.529942+00:00", "quote", 14.1, 14.15]
["2026-09-09T13:39:42.531533+00:00", "quote", 14.1, 14.17]
["2026-09-09T13:39:42.531663+00:00", "quote", 14.1, 14.16]
["2026-09-09T13:39:42.534499+00:00", "quote", 14.1, 14.16]
["2026-09-09T13:39:42.534577+00:00", "quote", 14.1, 14.17]
["2026-09-09T13:39:42.535428+00:00", "quote", 14.1, 14.17]
["2026-09-09T13:39:42.629311+00:00", "quote", 14.1, 14.18]
["2026-09-09T13:39:42.629761+00:00", "quote", 14.1, 14.18]
["2026-09-09T13:39:42.630282+00:00", "quote", 14.1, 14.18]
["2026-09-09T13:39:43.529644+00:00", "quote", 14.1, 14.17]
["2026-09-09T13:39:43.529665+00:00", "quote", 14.1, 14.17]
["2026-09-09T13:39:43.529672+00:00", "trade", 14.12, 13.0]
["2026-09-09T13:39:43.529703+00:00", "quote", 14.1, 14.17]
["2026-09-09T13:39:43.529752+00:00", "quote", 14.1, 14.17]
["2026-09-09T13:39:43.529797+00:00", "quote", 14.1, 14.15]
["2026-09-09T13:39:43.529897+00:00", "quote", 14.09, 14.15]
["2026-09-09T13:39:43.530244+00:00", "quote", 14.08, 14.15]
["2026-09-09T13:39:43.530259+00:00", "quote", 14.07, 14.15]
["2026-09-09T13:39:43.530743+00:00", "quote", 14.08, 14.15]
["2026-09-09T13:39:43.530762+00:00", "quote", 14.07, 14.15]
["2026-09-09T13:39:43.530826+00:00", "quote", 14.07, 14.15]
["2026-09-09T13:39:43.530838+00:00", "quote", 14.07, 14.15]
["2026-09-09T13:39:43.566185+00:00", "quote", 14.07, 14.15]
["2026-09-09T13:39:43.566272+00:00", "quote", 14.07, 14.16]
["2026-09-09T13:39:43.566651+00:00", "quote", 14.07, 14.17]
["2026-09-09T13:39:43.566779+00:00", "quote", 14.07, 14.16]
["2026-09-09T13:39:43.566797+00:00", "quote", 14.07, 14.17]
["2026-09-09T13:39:43.567144+00:00", "quote", 14.07, 14.17]
["2026-09-09T13:39:43.567196+00:00", "quote", 14.07, 14.17]
["2026-09-09T13:39:43.639561+00:00", "quote", 14.11, 14.17]
["2026-09-09T13:39:43.731906+00:00", "quote", 14.11, 14.17]
["2026-09-09T13:39:46.140133+00:00", "trade", 14.14, 20.0]
["2026-09-09T13:39:48.720805+00:00", "trade", 14.14, 14.0]
["2026-09-09T13:39:48.723857+00:00", "quote", 14.11, 14.17]
["2026-09-09T13:39:48.754247+00:00", "quote", 14.11, 14.17]
["2026-09-09T13:39:50.523308+00:00", "quote", 14.11, 14.17]
["2026-09-09T13:39:53.226278+00:00", "trade", 14.0884, 4.0]
["2026-09-09T13:39:53.741727+00:00", "trade", 14.14, 27.0]
["2026-09-09T13:39:54.086405+00:00", "trade", 14.14, 3.0]
["2026-09-09T13:39:54.129266+00:00", "trade", 14.14, 200.0]
["2026-09-09T13:39:54.129478+00:00", "trade", 14.14, 400.0]
["2026-09-09T13:39:54.130290+00:00", "trade", 14.14, 1200.0]
["2026-09-09T13:39:54.130353+00:00", "quote", 14.11, 14.17]
["2026-09-09T13:39:54.130842+00:00", "trade", 14.14, 300.0]
["2026-09-09T13:39:54.130881+00:00", "trade", 14.14, 100.0]
["2026-09-09T13:39:54.130882+00:00", "trade", 14.14, 100.0]
["2026-09-09T13:39:54.130894+00:00", "trade", 14.14, 100.0]
["2026-09-09T13:39:54.130896+00:00", "trade", 14.12, 100.0]
["2026-09-09T13:39:54.130897+00:00", "trade", 14.12, 200.0]
["2026-09-09T13:39:54.130941+00:00", "trade", 14.14, 900.0]
["2026-09-09T13:39:54.131143+00:00", "trade", 14.12, 100.0]
["2026-09-09T13:39:54.131159+00:00", "trade", 14.14, 150.0]
["2026-09-09T13:39:54.131161+00:00", "trade", 14.12, 100.0]
["2026-09-09T13:39:54.131161+00:00", "trade", 14.14, 8.0]
["2026-09-09T13:39:54.131173+00:00", "trade", 14.14, 8.0]
["2026-09-09T13:39:54.131176+00:00", "trade", 14.12, 50.0]
["2026-09-09T13:39:54.131180+00:00", "trade", 14.11, 50.0]
["2026-09-09T13:39:54.131181+00:00", "quote", 14.11, 14.17]
["2026-09-09T13:39:54.131186+00:00", "trade", 14.14, 38.0]
["2026-09-09T13:39:54.131216+00:00", "trade", 14.14, 84.0]
["2026-09-09T13:39:54.131222+00:00", "trade", 14.14, 112.0]
["2026-09-09T13:39:54.131227+00:00", "trade", 14.11, 50.0]
["2026-09-09T13:39:54.131235+00:00", "trade", 14.12, 8.0]
["2026-09-09T13:39:54.131249+00:00", "quote", 14.11, 14.17]
["2026-09-09T13:39:54.131358+00:00", "quote", 14.11, 14.17]
["2026-09-09T13:39:54.131423+00:00", "quote", 14.11, 14.17]
["2026-09-09T13:39:54.131430+00:00", "trade", 14.14, 20.0]
["2026-09-09T13:39:54.131446+00:00", "trade", 14.14, 20.0]
["2026-09-09T13:39:54.131472+00:00", "trade", 14.14, 80.0]
["2026-09-09T13:39:54.131486+00:00", "trade", 14.14, 300.0]
["2026-09-09T13:39:54.131488+00:00", "trade", 14.14, 50.0]
["2026-09-09T13:39:54.131492+00:00", "trade", 14.14, 50.0]
["2026-09-09T13:39:54.131503+00:00", "trade", 14.14, 38.0]
["2026-09-09T13:39:54.131511+00:00", "trade", 14.14, 20.0]
["2026-09-09T13:39:54.131565+00:00", "trade", 14.14, 15.0]
["2026-09-09T13:39:54.131573+00:00", "trade", 14.14, 15.0]
["2026-09-09T13:39:54.131579+00:00", "trade", 14.14, 15.0]
["2026-09-09T13:39:54.131580+00:00", "trade", 14.14, 15.0]
["2026-09-09T13:39:54.131582+00:00", "trade", 14.14, 15.0]
["2026-09-09T13:39:54.131619+00:00", "trade", 14.14, 38.0]
["2026-09-09T13:39:54.131643+00:00", "quote", 14.11, 14.16]
["2026-09-09T13:39:54.131736+00:00", "trade", 14.135, 38.0]
["2026-09-09T13:39:54.131753+00:00", "trade", 14.135, 38.0]
["2026-09-09T13:39:54.131868+00:00", "trade", 14.135, 38.0]
["2026-09-09T13:39:54.131877+00:00", "trade", 14.135, 16.0]
["2026-09-09T13:39:54.133832+00:00", "trade", 14.11, 100.0]
["2026-09-09T13:39:54.133832+00:00", "quote", 14.11, 14.16]
["2026-09-09T13:39:54.133853+00:00", "quote", 14.11, 14.14]
["2026-09-09T13:39:54.133860+00:00", "quote", 14.11, 14.13]
["2026-09-09T13:39:54.133873+00:00", "trade", 14.09, 20.0]
["2026-09-09T13:39:54.133900+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:39:54.133952+00:00", "trade", 14.12, 4.0]
["2026-09-09T13:39:54.133966+00:00", "trade", 14.12, 38.0]
["2026-09-09T13:39:54.133968+00:00", "trade", 14.135, 14.0]
["2026-09-09T13:39:54.133971+00:00", "trade", 14.135, 38.0]
["2026-09-09T13:39:54.133985+00:00", "trade", 14.12, 38.0]
["2026-09-09T13:39:54.133992+00:00", "trade", 14.135, 150.0]
["2026-09-09T13:39:54.134001+00:00", "trade", 14.12, 4.0]
["2026-09-09T13:39:54.134005+00:00", "trade", 14.135, 14.0]
["2026-09-09T13:39:54.134012+00:00", "trade", 14.12, 4.0]
["2026-09-09T13:39:54.134018+00:00", "trade", 14.135, 14.0]
["2026-09-09T13:39:54.134027+00:00", "trade", 14.12, 4.0]
["2026-09-09T13:39:54.134040+00:00", "trade", 14.135, 14.0]
["2026-09-09T13:39:54.134049+00:00", "trade", 14.12, 4.0]
["2026-09-09T13:39:54.134055+00:00", "trade", 14.135, 14.0]
["2026-09-09T13:39:54.134062+00:00", "trade", 14.12, 4.0]
["2026-09-09T13:39:54.134068+00:00", "trade", 14.135, 14.0]
["2026-09-09T13:39:54.134074+00:00", "trade", 14.12, 4.0]
["2026-09-09T13:39:54.134089+00:00", "trade", 14.135, 14.0]
["2026-09-09T13:39:54.134103+00:00", "trade", 14.12, 4.0]
["2026-09-09T13:39:54.134104+00:00", "trade", 14.135, 14.0]
["2026-09-09T13:39:54.134108+00:00", "trade", 14.12, 4.0]
["2026-09-09T13:39:54.134121+00:00", "trade", 14.12, 14.0]
["2026-09-09T13:39:54.134124+00:00", "trade", 14.12, 4.0]
["2026-09-09T13:39:54.134154+00:00", "trade", 14.12, 4.0]
["2026-09-09T13:39:54.134163+00:00", "trade", 14.12, 14.0]
["2026-09-09T13:39:54.134174+00:00", "trade", 14.13, 80.0]
["2026-09-09T13:39:54.134197+00:00", "trade", 14.12, 4.0]
["2026-09-09T13:39:54.134206+00:00", "trade", 14.12, 4.0]
["2026-09-09T13:39:54.134213+00:00", "quote", 14.1, 14.12]
["2026-09-09T13:39:54.134215+00:00", "trade", 14.12, 2.0]
["2026-09-09T13:39:54.134217+00:00", "trade", 14.12, 38.0]
["2026-09-09T13:39:54.134221+00:00", "trade", 14.11, 4.0]
["2026-09-09T13:39:54.134225+00:00", "trade", 14.12, 14.0]
["2026-09-09T13:39:54.134243+00:00", "quote", 14.1, 14.12]
["2026-09-09T13:39:54.134246+00:00", "trade", 14.12, 15.0]
["2026-09-09T13:39:54.134248+00:00", "trade", 14.12, 15.0]
["2026-09-09T13:39:54.134248+00:00", "trade", 14.12, 7.0]
["2026-09-09T13:39:54.134256+00:00", "trade", 14.12, 13.0]
["2026-09-09T13:39:54.134259+00:00", "trade", 14.11, 20.0]
["2026-09-09T13:39:54.134264+00:00", "trade", 14.12, 14.0]
["2026-09-09T13:39:54.134274+00:00", "trade", 14.12, 14.0]
["2026-09-09T13:39:54.134279+00:00", "trade", 14.09, 11.0]
["2026-09-09T13:39:54.134281+00:00", "trade", 14.12, 14.0]
["2026-09-09T13:39:54.134290+00:00", "trade", 14.12, 3.0]
["2026-09-09T13:39:54.134298+00:00", "trade", 14.1, 11.0]
["2026-09-09T13:39:54.134314+00:00", "trade", 14.12, 15.0]
["2026-09-09T13:39:54.134342+00:00", "trade", 14.1, 3.0]
["2026-09-09T13:39:54.134343+00:00", "trade", 14.1, 11.0]
["2026-09-09T13:39:54.134355+00:00", "trade", 14.1, 14.0]
["2026-09-09T13:39:54.134379+00:00", "trade", 14.115, 200.0]
["2026-09-09T13:39:54.134383+00:00", "trade", 14.09, 80.0]
["2026-09-09T13:39:54.134384+00:00", "trade", 14.09, 200.0]
["2026-09-09T13:39:54.134386+00:00", "trade", 14.09, 200.0]
["2026-09-09T13:39:54.134395+00:00", "trade", 14.1, 14.0]
["2026-09-09T13:39:54.134399+00:00", "trade", 14.12, 200.0]
["2026-09-09T13:39:54.134407+00:00", "trade", 14.1, 14.0]
["2026-09-09T13:39:54.134415+00:00", "trade", 14.1, 14.0]
["2026-09-09T13:39:54.134422+00:00", "trade", 14.1, 117.0]
["2026-09-09T13:39:54.134422+00:00", "trade", 14.1, 14.0]
["2026-09-09T13:39:54.134426+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:39:54.134436+00:00", "trade", 14.1, 14.0]
["2026-09-09T13:39:54.134442+00:00", "quote", 14.07, 14.11]
["2026-09-09T13:39:54.134446+00:00", "trade", 14.1, 14.0]
["2026-09-09T13:39:54.134449+00:00", "quote", 14.07, 14.12]
["2026-09-09T13:39:54.134457+00:00", "trade", 14.11, 4.0]
["2026-09-09T13:39:54.134459+00:00", "trade", 14.1, 14.0]
["2026-09-09T13:39:54.134466+00:00", "trade", 14.11, 4.0]
["2026-09-09T13:39:54.134466+00:00", "trade", 14.1, 14.0]
["2026-09-09T13:39:54.134473+00:00", "trade", 14.1, 83.0]
["2026-09-09T13:39:54.134474+00:00", "trade", 14.1, 14.0]
["2026-09-09T13:39:54.134474+00:00", "trade", 14.11, 2.0]
["2026-09-09T13:39:54.134481+00:00", "trade", 14.12, 200.0]
["2026-09-09T13:39:54.134500+00:00", "trade", 14.1, 14.0]
["2026-09-09T13:39:54.134509+00:00", "trade", 14.1, 14.0]
["2026-09-09T13:39:54.134517+00:00", "trade", 14.1, 14.0]
["2026-09-09T13:39:54.134519+00:00", "trade", 14.12, 10.0]
["2026-09-09T13:39:54.134519+00:00", "trade", 14.12, 24.0]
["2026-09-09T13:39:54.134532+00:00", "trade", 14.1, 14.0]
["2026-09-09T13:39:54.134540+00:00", "trade", 14.1, 13.0]
["2026-09-09T13:39:54.134627+00:00", "trade", 14.12, 43.0]
["2026-09-09T13:39:54.134638+00:00", "trade", 14.12, 117.0]
["2026-09-09T13:39:54.134655+00:00", "quote", 14.1, 14.12]
["2026-09-09T13:39:54.134662+00:00", "trade", 14.1, 14.0]
["2026-09-09T13:39:54.134663+00:00", "trade", 14.12, 100.0]
["2026-09-09T13:39:54.134671+00:00", "trade", 14.1, 76.0]
["2026-09-09T13:39:54.134672+00:00", "quote", 14.07, 14.12]
["2026-09-09T13:39:54.134683+00:00", "trade", 14.1, 14.0]
["2026-09-09T13:39:54.134690+00:00", "trade", 14.1, 14.0]
["2026-09-09T13:39:54.134698+00:00", "trade", 14.1, 14.0]
["2026-09-09T13:39:54.134699+00:00", "quote", 14.07, 14.12]
["2026-09-09T13:39:54.134700+00:00", "trade", 14.12, 83.0]
["2026-09-09T13:39:54.134701+00:00", "quote", 14.07, 14.12]
["2026-09-09T13:39:54.134707+00:00", "trade", 14.1, 3.0]
["2026-09-09T13:39:54.134709+00:00", "trade", 14.12, 147.0]
["2026-09-09T13:39:54.134716+00:00", "trade", 14.1, 3.0]
["2026-09-09T13:39:54.134716+00:00", "trade", 14.12, 100.0]
["2026-09-09T13:39:54.134721+00:00", "trade", 14.1, 3.0]
["2026-09-09T13:39:54.134742+00:00", "trade", 14.11, 100.0]
["2026-09-09T13:39:54.134777+00:00", "trade", 14.12, 200.0]
["2026-09-09T13:39:54.134794+00:00", "trade", 14.1, 6.0]
["2026-09-09T13:39:54.134813+00:00", "quote", 14.07, 14.12]
["2026-09-09T13:39:54.134863+00:00", "trade", 14.1, 100.0]
["2026-09-09T13:39:54.134865+00:00", "quote", 14.07, 14.12]
["2026-09-09T13:39:54.134879+00:00", "trade", 14.1, 100.0]
["2026-09-09T13:39:54.134913+00:00", "trade", 14.12, 100.0]
["2026-09-09T13:39:54.134956+00:00", "quote", 14.07, 14.12]
["2026-09-09T13:39:54.135077+00:00", "quote", 14.06, 14.12]
["2026-09-09T13:39:54.135265+00:00", "trade", 14.11, 100.0]
["2026-09-09T13:39:54.135431+00:00", "quote", 14.07, 14.12]
["2026-09-09T13:39:54.135497+00:00", "quote", 14.06, 14.12]
["2026-09-09T13:39:54.136930+00:00", "trade", 14.07, 100.0]
["2026-09-09T13:39:54.136937+00:00", "trade", 14.08, 8.0]
["2026-09-09T13:39:54.136939+00:00", "quote", 14.06, 14.11]
["2026-09-09T13:39:54.136985+00:00", "trade", 14.07, 100.0]
["2026-09-09T13:39:54.137120+00:00", "quote", 14.06, 14.11]
["2026-09-09T13:39:54.137166+00:00", "quote", 14.06, 14.11]
["2026-09-09T13:39:54.137179+00:00", "quote", 14.06, 14.11]
["2026-09-09T13:39:54.137206+00:00", "quote", 14.06, 14.11]
["2026-09-09T13:39:54.137223+00:00", "trade", 14.08, 100.0]
["2026-09-09T13:39:54.137224+00:00", "trade", 14.07, 8.0]
["2026-09-09T13:39:54.137224+00:00", "trade", 14.07, 22.0]
["2026-09-09T13:39:54.137224+00:00", "trade", 14.07, 100.0]
["2026-09-09T13:39:54.137226+00:00", "quote", 14.06, 14.11]
["2026-09-09T13:39:54.137230+00:00", "trade", 14.07, 4.0]
["2026-09-09T13:39:54.137240+00:00", "quote", 14.06, 14.11]
["2026-09-09T13:39:54.137263+00:00", "quote", 14.06, 14.09]
["2026-09-09T13:39:54.137270+00:00", "quote", 14.06, 14.09]
["2026-09-09T13:39:54.137277+00:00", "quote", 14.06, 14.09]
["2026-09-09T13:39:54.137287+00:00", "trade", 14.07, 1.0]
["2026-09-09T13:39:54.137287+00:00", "trade", 14.07, 233.0]
["2026-09-09T13:39:54.137292+00:00", "trade", 14.06, 100.0]
["2026-09-09T13:39:54.137316+00:00", "quote", 14.06, 14.09]
["2026-09-09T13:39:54.137360+00:00", "trade", 14.085, 80.0]
["2026-09-09T13:39:54.137363+00:00", "trade", 14.1, 18.0]
["2026-09-09T13:39:54.137363+00:00", "trade", 14.11, 18.0]
["2026-09-09T13:39:54.137363+00:00", "trade", 14.11, 7.0]
["2026-09-09T13:39:54.137363+00:00", "quote", 14.06, 14.09]
["2026-09-09T13:39:54.137367+00:00", "trade", 14.11, 78.0]
["2026-09-09T13:39:54.137382+00:00", "quote", 14.05, 14.09]
["2026-09-09T13:39:54.137384+00:00", "quote", 14.05, 14.09]
["2026-09-09T13:39:54.137402+00:00", "quote", 14.06, 14.09]
["2026-09-09T13:39:54.137445+00:00", "trade", 14.07, 18.0]
["2026-09-09T13:39:54.137446+00:00", "trade", 14.07, 86.0]
["2026-09-09T13:39:54.137450+00:00", "quote", 14.06, 14.09]
["2026-09-09T13:39:54.137476+00:00", "quote", 14.06, 14.09]
["2026-09-09T13:39:54.137491+00:00", "quote", 14.05, 14.09]
["2026-09-09T13:39:54.137507+00:00", "quote", 14.04, 14.09]
["2026-09-09T13:39:54.137572+00:00", "quote", 14.04, 14.09]
["2026-09-09T13:39:54.137630+00:00", "trade", 14.06, 4.0]
["2026-09-09T13:39:54.137631+00:00", "trade", 14.06, 18.0]
["2026-09-09T13:39:54.137725+00:00", "quote", 14.05, 14.09]
["2026-09-09T13:39:54.137812+00:00", "quote", 14.05, 14.09]
["2026-09-09T13:39:54.137890+00:00", "quote", 14.05, 14.09]
["2026-09-09T13:39:54.137894+00:00", "quote", 14.05, 14.09]
["2026-09-09T13:39:54.137907+00:00", "quote", 14.05, 14.09]
["2026-09-09T13:39:54.137951+00:00", "quote", 14.04, 14.09]
["2026-09-09T13:39:54.141514+00:00", "trade", 14.12, 200.0]
["2026-09-09T13:39:54.141527+00:00", "trade", 14.15, 1200.0]
["2026-09-09T13:39:54.142063+00:00", "trade", 14.12, 100.0]
["2026-09-09T13:39:54.142167+00:00", "trade", 14.12, 100.0]
["2026-09-09T13:39:54.147774+00:00", "quote", 14.04, 14.09]
["2026-09-09T13:39:54.177156+00:00", "quote", 14.04, 14.07]
["2026-09-09T13:39:54.177183+00:00", "quote", 14.04, 14.07]
["2026-09-09T13:39:54.177189+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:39:54.177193+00:00", "trade", 14.04, 400.0]
["2026-09-09T13:39:54.177194+00:00", "quote", 14.04, 14.07]
["2026-09-09T13:39:54.177230+00:00", "trade", 14.03, 19.0]
["2026-09-09T13:39:54.177231+00:00", "trade", 14.03, 13.0]
["2026-09-09T13:39:54.177233+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:39:54.177260+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:39:54.177263+00:00", "quote", 14.04, 14.07]
["2026-09-09T13:39:54.177265+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:39:54.177271+00:00", "trade", 14.05, 38.0]
["2026-09-09T13:39:54.177273+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:39:54.177350+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:39:54.177414+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:39:54.177557+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:39:54.177637+00:00", "trade", 14.03, 7.0]
["2026-09-09T13:39:54.177643+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:39:54.177654+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:39:54.177827+00:00", "quote", 14.0, 14.04]
["2026-09-09T13:39:54.177924+00:00", "quote", 14.0, 14.05]
["2026-09-09T13:39:54.177943+00:00", "quote", 14.0, 14.05]
["2026-09-09T13:39:54.178271+00:00", "quote", 13.99, 14.05]
["2026-09-09T13:39:54.178397+00:00", "quote", 13.99, 14.04]
["2026-09-09T13:39:54.178476+00:00", "quote", 13.99, 14.05]
["2026-09-09T13:39:54.179101+00:00", "quote", 13.99, 14.05]
["2026-09-09T13:39:54.190125+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:39:54.277992+00:00", "quote", 13.99, 14.06]
["2026-09-09T13:39:54.278444+00:00", "quote", 13.99, 14.06]
["2026-09-09T13:39:54.278491+00:00", "quote", 13.99, 14.07]
["2026-09-09T13:39:54.278514+00:00", "quote", 13.99, 14.06]
["2026-09-09T13:39:54.278927+00:00", "quote", 13.99, 14.07]
["2026-09-09T13:39:54.278977+00:00", "quote", 13.99, 14.06]
["2026-09-09T13:39:54.279376+00:00", "quote", 13.99, 14.07]
["2026-09-09T13:39:54.279486+00:00", "quote", 13.99, 14.06]
["2026-09-09T13:39:54.279580+00:00", "quote", 13.99, 14.07]
["2026-09-09T13:39:54.311914+00:00", "quote", 13.99, 14.07]
["2026-09-09T13:39:54.412829+00:00", "trade", 14.065, 100.0]
["2026-09-09T13:39:54.634494+00:00", "quote", 13.99, 14.07]
["2026-09-09T13:39:55.133585+00:00", "quote", 13.99, 14.07]
["2026-09-09T13:39:55.294947+00:00", "quote", 14.0, 14.07]
["2026-09-09T13:39:55.294974+00:00", "quote", 14.0, 14.07]
["2026-09-09T13:39:55.294980+00:00", "quote", 14.0, 14.07]
["2026-09-09T13:39:55.295474+00:00", "quote", 14.0, 14.07]
["2026-09-09T13:39:55.295595+00:00", "quote", 14.0, 14.08]
["2026-09-09T13:39:55.295927+00:00", "quote", 14.0, 14.09]
["2026-09-09T13:39:55.295972+00:00", "quote", 14.0, 14.07]
["2026-09-09T13:39:55.296017+00:00", "quote", 14.0, 14.09]
["2026-09-09T13:39:55.296063+00:00", "quote", 14.0, 14.08]
["2026-09-09T13:39:55.296080+00:00", "quote", 14.0, 14.09]
["2026-09-09T13:39:55.296435+00:00", "quote", 14.0, 14.07]
["2026-09-09T13:39:55.296446+00:00", "quote", 14.0, 14.07]
["2026-09-09T13:39:55.296474+00:00", "quote", 14.0, 14.07]
["2026-09-09T13:39:55.296925+00:00", "quote", 14.0, 14.07]
["2026-09-09T13:39:55.296931+00:00", "quote", 14.0, 14.07]
["2026-09-09T13:39:55.296965+00:00", "quote", 14.0, 14.09]
["2026-09-09T13:39:55.300236+00:00", "quote", 14.0, 14.09]
["2026-09-09T13:39:55.300259+00:00", "quote", 14.0, 14.09]
["2026-09-09T13:39:55.520358+00:00", "quote", 14.0, 14.09]
["2026-09-09T13:39:55.616187+00:00", "quote", 14.0, 14.09]
["2026-09-09T13:39:55.616236+00:00", "quote", 14.0, 14.09]
["2026-09-09T13:39:55.967917+00:00", "quote", 14.0, 14.09]
["2026-09-09T13:39:56.283815+00:00", "trade", 14.045, 900.0]
["2026-09-09T13:39:57.506253+00:00", "trade", 14.08, 100.0]
["2026-09-09T13:39:57.509904+00:00", "quote", 14.0, 14.09]
["2026-09-09T13:39:57.509911+00:00", "quote", 14.01, 14.09]
["2026-09-09T13:39:57.509922+00:00", "quote", 14.01, 14.09]
["2026-09-09T13:39:57.509933+00:00", "trade", 14.07, 47.0]
["2026-09-09T13:39:57.509936+00:00", "quote", 14.01, 14.09]
["2026-09-09T13:39:57.509939+00:00", "trade", 14.08, 38.0]
["2026-09-09T13:39:57.509943+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:39:57.510017+00:00", "trade", 14.08, 38.0]
["2026-09-09T13:39:57.510089+00:00", "trade", 14.08, 24.0]
["2026-09-09T13:39:57.510213+00:00", "trade", 14.08, 38.0]
["2026-09-09T13:39:57.510286+00:00", "trade", 14.08, 38.0]
["2026-09-09T13:39:57.510287+00:00", "trade", 14.08, 38.0]
["2026-09-09T13:39:57.510307+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:39:57.510308+00:00", "trade", 14.08, 38.0]
["2026-09-09T13:39:57.510344+00:00", "trade", 14.08, 38.0]
["2026-09-09T13:39:57.510345+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:39:57.510392+00:00", "trade", 14.08, 38.0]
["2026-09-09T13:39:57.510717+00:00", "trade", 14.08, 19.0]
["2026-09-09T13:39:57.511004+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:39:57.511242+00:00", "trade", 14.06, 200.0]
["2026-09-09T13:39:57.511411+00:00", "trade", 14.06, 400.0]
["2026-09-09T13:39:57.511526+00:00", "trade", 14.06, 200.0]
["2026-09-09T13:39:57.511676+00:00", "trade", 14.08, 19.0]
["2026-09-09T13:39:57.511870+00:00", "trade", 14.08, 19.0]
["2026-09-09T13:39:57.633945+00:00", "trade", 14.06, 100.0]
["2026-09-09T13:39:57.634629+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:39:58.250972+00:00", "trade", 14.09, 100.0]
["2026-09-09T13:39:59.065901+00:00", "trade", 14.06, 1.0]
["2026-09-09T13:40:00.029001+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:40:00.529272+00:00", "trade", 14.0354, 1446.0]
["2026-09-09T13:40:00.530227+00:00", "trade", 14.06, 1.0]
["2026-09-09T13:40:01.297208+00:00", "trade", 14.09, 100.0]
["2026-09-09T13:40:01.687323+00:00", "trade", 14.08, 100.0]
["2026-09-09T13:40:02.572727+00:00", "trade", 14.06, 200.0]
["2026-09-09T13:40:02.823351+00:00", "trade", 14.06, 400.0]
["2026-09-09T13:40:02.824099+00:00", "trade", 14.06, 400.0]
["2026-09-09T13:40:03.076171+00:00", "trade", 14.06, 400.0]
["2026-09-09T13:40:03.076902+00:00", "trade", 14.06, 400.0]
["2026-09-09T13:40:03.077638+00:00", "trade", 14.06, 400.0]
["2026-09-09T13:40:03.117241+00:00", "trade", 14.06, 300.0]
["2026-09-09T13:40:03.117916+00:00", "trade", 14.06, 300.0]
["2026-09-09T13:40:03.124814+00:00", "trade", 14.06, 300.0]
["2026-09-09T13:40:03.437674+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:40:03.761455+00:00", "trade", 14.06, 200.0]
["2026-09-09T13:40:03.761902+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:40:04.232388+00:00", "quote", 14.03, 14.08]
["2026-09-09T13:40:04.546250+00:00", "trade", 14.08, 100.0]
["2026-09-09T13:40:04.546290+00:00", "trade", 14.08, 100.0]
["2026-09-09T13:40:04.546290+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:40:04.546293+00:00", "trade", 14.09, 300.0]
["2026-09-09T13:40:04.546317+00:00", "quote", 14.06, 14.09]
["2026-09-09T13:40:04.546325+00:00", "trade", 14.09, 125.0]
["2026-09-09T13:40:04.546328+00:00", "trade", 14.09, 75.0]
["2026-09-09T13:40:04.546330+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:04.546337+00:00", "quote", 14.06, 14.09]
["2026-09-09T13:40:04.546861+00:00", "trade", 14.09, 100.0]
["2026-09-09T13:40:04.546861+00:00", "trade", 14.09, 316.0]
["2026-09-09T13:40:04.546861+00:00", "trade", 14.09, 4.0]
["2026-09-09T13:40:04.546862+00:00", "trade", 14.09, 47.0]
["2026-09-09T13:40:04.546862+00:00", "trade", 14.09, 39.0]
["2026-09-09T13:40:04.546862+00:00", "quote", 14.06, 14.12]
["2026-09-09T13:40:04.546905+00:00", "quote", 14.06, 14.14]
["2026-09-09T13:40:04.546997+00:00", "quote", 14.06, 14.14]
["2026-09-09T13:40:04.547090+00:00", "trade", 14.09, 38.0]
["2026-09-09T13:40:04.547370+00:00", "trade", 14.09, 38.0]
["2026-09-09T13:40:04.548376+00:00", "quote", 14.06, 14.14]
["2026-09-09T13:40:04.549545+00:00", "quote", 14.06, 14.14]
["2026-09-09T13:40:04.561524+00:00", "trade", 14.1, 100.0]
["2026-09-09T13:40:04.596975+00:00", "quote", 14.06, 14.14]
["2026-09-09T13:40:04.647438+00:00", "trade", 14.1, 60.0]
["2026-09-09T13:40:04.647814+00:00", "quote", 14.06, 14.14]
["2026-09-09T13:40:04.647941+00:00", "quote", 14.06, 14.14]
["2026-09-09T13:40:04.717650+00:00", "trade", 14.1, 40.0]
["2026-09-09T13:40:05.485089+00:00", "trade", 14.09, 25.0]
["2026-09-09T13:40:05.485091+00:00", "trade", 14.09, 24.0]
["2026-09-09T13:40:05.485125+00:00", "quote", 14.06, 14.13]
["2026-09-09T13:40:05.485133+00:00", "quote", 14.06, 14.13]
["2026-09-09T13:40:05.485218+00:00", "trade", 14.1, 100.0]
["2026-09-09T13:40:05.485426+00:00", "quote", 14.06, 14.13]
["2026-09-09T13:40:05.485761+00:00", "trade", 14.09, 20.0]
["2026-09-09T13:40:05.485865+00:00", "quote", 14.06, 14.13]
["2026-09-09T13:40:05.486377+00:00", "quote", 14.06, 14.13]
["2026-09-09T13:40:05.495792+00:00", "trade", 14.13, 100.0]
["2026-09-09T13:40:11.560282+00:00", "quote", 14.09, 14.13]
["2026-09-09T13:40:11.560315+00:00", "trade", 14.09, 24.0]
["2026-09-09T13:40:11.560521+00:00", "quote", 14.09, 14.13]
["2026-09-09T13:40:11.560670+00:00", "trade", 14.09, 1000.0]
["2026-09-09T13:40:11.560670+00:00", "quote", 14.06, 14.13]
["2026-09-09T13:40:11.561487+00:00", "quote", 14.06, 14.13]
["2026-09-09T13:40:11.561498+00:00", "quote", 14.06, 14.13]
["2026-09-09T13:40:11.567279+00:00", "trade", 14.11, 100.0]
["2026-09-09T13:40:11.904958+00:00", "quote", 14.06, 14.13]
["2026-09-09T13:40:12.532600+00:00", "trade", 14.095, 7.0]
["2026-09-09T13:40:13.637909+00:00", "trade", 14.095, 34.0]
["2026-09-09T13:40:14.134112+00:00", "trade", 14.095, 100.0]
["2026-09-09T13:40:14.792525+00:00", "trade", 14.095, 10.0]
["2026-09-09T13:40:14.792595+00:00", "trade", 14.095, 10.0]
["2026-09-09T13:40:15.506844+00:00", "trade", 14.1299, 5.0]
["2026-09-09T13:40:18.860281+00:00", "trade", 14.09, 20.0]
["2026-09-09T13:40:18.860304+00:00", "quote", 14.06, 14.11]
["2026-09-09T13:40:18.860331+00:00", "quote", 14.06, 14.11]
["2026-09-09T13:40:18.861538+00:00", "quote", 14.06, 14.11]
["2026-09-09T13:40:18.864308+00:00", "quote", 14.06, 14.11]
["2026-09-09T13:40:18.864695+00:00", "quote", 14.06, 14.12]
["2026-09-09T13:40:18.865046+00:00", "quote", 14.06, 14.13]
["2026-09-09T13:40:18.865196+00:00", "quote", 14.06, 14.12]
["2026-09-09T13:40:18.865524+00:00", "quote", 14.06, 14.13]
["2026-09-09T13:40:18.868169+00:00", "trade", 14.08, 20.0]
["2026-09-09T13:40:18.868197+00:00", "quote", 14.06, 14.1]
["2026-09-09T13:40:18.868266+00:00", "trade", 14.08, 38.0]
["2026-09-09T13:40:18.868485+00:00", "trade", 14.08, 38.0]
["2026-09-09T13:40:18.868581+00:00", "trade", 14.08, 24.0]
["2026-09-09T13:40:18.868678+00:00", "trade", 14.08, 20.0]
["2026-09-09T13:40:18.872196+00:00", "quote", 14.06, 14.1]
["2026-09-09T13:40:18.872577+00:00", "quote", 14.06, 14.11]
["2026-09-09T13:40:18.873257+00:00", "quote", 14.06, 14.11]
["2026-09-09T13:40:18.873372+00:00", "quote", 14.06, 14.11]
["2026-09-09T13:40:18.873382+00:00", "quote", 14.06, 14.11]
["2026-09-09T13:40:18.874600+00:00", "quote", 14.06, 14.11]
["2026-09-09T13:40:18.874795+00:00", "quote", 14.06, 14.11]
["2026-09-09T13:40:18.874826+00:00", "quote", 14.06, 14.11]
["2026-09-09T13:40:18.875237+00:00", "quote", 14.06, 14.11]
["2026-09-09T13:40:20.546275+00:00", "trade", 14.1, 20.0]
["2026-09-09T13:40:20.546425+00:00", "trade", 14.1, 100.0]
["2026-09-09T13:40:20.546539+00:00", "quote", 14.06, 14.11]
["2026-09-09T13:40:20.546672+00:00", "quote", 14.06, 14.12]
["2026-09-09T13:40:20.546940+00:00", "quote", 14.06, 14.13]
["2026-09-09T13:40:23.100847+00:00", "trade", 14.095, 11.0]
["2026-09-09T13:40:32.933736+00:00", "quote", 14.07, 14.13]
["2026-09-09T13:40:32.934910+00:00", "quote", 14.07, 14.12]
["2026-09-09T13:40:32.934963+00:00", "quote", 14.07, 14.12]
["2026-09-09T13:40:32.934971+00:00", "quote", 14.07, 14.12]
["2026-09-09T13:40:32.935011+00:00", "quote", 14.07, 14.12]
["2026-09-09T13:40:32.935053+00:00", "quote", 14.07, 14.12]
["2026-09-09T13:40:32.935670+00:00", "quote", 14.07, 14.12]
["2026-09-09T13:40:32.935717+00:00", "quote", 14.07, 14.12]
["2026-09-09T13:40:32.935804+00:00", "quote", 14.07, 14.12]
["2026-09-09T13:40:32.935811+00:00", "quote", 14.07, 14.12]
["2026-09-09T13:40:32.946292+00:00", "quote", 14.07, 14.12]
["2026-09-09T13:40:33.722217+00:00", "trade", 14.095, 38.0]
["2026-09-09T13:40:35.535835+00:00", "quote", 14.07, 14.12]
["2026-09-09T13:40:36.482098+00:00", "trade", 14.1, 20.0]
["2026-09-09T13:40:36.482341+00:00", "quote", 14.07, 14.12]
["2026-09-09T13:40:36.482403+00:00", "trade", 14.12, 20.0]
["2026-09-09T13:40:36.482451+00:00", "quote", 14.07, 14.12]
["2026-09-09T13:40:36.483255+00:00", "quote", 14.07, 14.12]
["2026-09-09T13:40:36.484279+00:00", "trade", 14.12, 300.0]
["2026-09-09T13:40:36.484279+00:00", "quote", 14.07, 14.15]
["2026-09-09T13:40:36.974806+00:00", "trade", 14.11, 100.0]
["2026-09-09T13:40:36.975831+00:00", "trade", 14.11, 62.0]
["2026-09-09T13:40:36.976340+00:00", "trade", 14.1, 61.0]
["2026-09-09T13:40:36.976519+00:00", "trade", 14.11, 200.0]
["2026-09-09T13:40:36.977736+00:00", "quote", 14.07, 14.15]
["2026-09-09T13:40:36.984895+00:00", "trade", 14.11, 100.0]
["2026-09-09T13:40:37.835866+00:00", "quote", 14.07, 14.15]
["2026-09-09T13:40:37.835894+00:00", "quote", 14.07, 14.15]
["2026-09-09T13:40:38.596782+00:00", "quote", 14.07, 14.15]
["2026-09-09T13:40:40.119643+00:00", "trade", 14.11, 250.0]
["2026-09-09T13:40:40.502274+00:00", "quote", 14.07, 14.15]
["2026-09-09T13:40:40.502304+00:00", "quote", 14.07, 14.15]
["2026-09-09T13:40:42.376807+00:00", "trade", 14.11, 100.0]
["2026-09-09T13:40:43.573980+00:00", "quote", 14.07, 14.15]
["2026-09-09T13:40:43.574042+00:00", "quote", 14.07, 14.15]
["2026-09-09T13:40:44.625587+00:00", "trade", 14.11, 15.0]
["2026-09-09T13:40:48.348570+00:00", "trade", 14.11, 10.0]
["2026-09-09T13:40:48.481429+00:00", "trade", 14.132, 1.0]
["2026-09-09T13:40:48.715241+00:00", "quote", 14.07, 14.15]
["2026-09-09T13:40:49.128195+00:00", "trade", 14.1404, 422.0]
["2026-09-09T13:40:49.560538+00:00", "trade", 14.132, 1.0]
["2026-09-09T13:40:50.323110+00:00", "trade", 14.11, 155.0]
["2026-09-09T13:40:56.209777+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:40:56.209806+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:40:56.494495+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:40:56.495175+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:40:56.495233+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:40:56.496020+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:40:56.501624+00:00", "trade", 14.14, 100.0]
["2026-09-09T13:40:56.502392+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:40:56.502462+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:40:58.874938+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:40:59.965693+00:00", "trade", 14.105, 30.0]
["2026-09-09T13:41:01.126102+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:41:01.126111+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:41:01.715302+00:00", "trade", 14.105, 17.0]
["2026-09-09T13:41:01.715948+00:00", "trade", 14.105, 3.0]
["2026-09-09T13:41:04.123880+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:41:04.124204+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:41:04.124651+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:41:04.132369+00:00", "trade", 14.14, 100.0]
["2026-09-09T13:41:04.144907+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:41:04.144934+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:41:04.145359+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:41:04.145823+00:00", "trade", 14.105, 17.0]
["2026-09-09T13:41:04.145853+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:41:04.146284+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:41:04.146540+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:41:04.146752+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:41:04.146781+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:41:04.147228+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:41:04.147269+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:41:04.147706+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:41:04.153413+00:00", "trade", 14.105, 100.0]
["2026-09-09T13:41:04.154018+00:00", "trade", 14.1, 100.0]
["2026-09-09T13:41:04.861770+00:00", "trade", 14.13, 42.0]
["2026-09-09T13:41:04.862264+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:41:04.863845+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:41:05.249489+00:00", "trade", 14.105, 223.0]
["2026-09-09T13:41:05.271971+00:00", "trade", 14.105, 1.0]
["2026-09-09T13:41:05.291483+00:00", "trade", 14.13, 100.0]
["2026-09-09T13:41:05.292264+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:41:05.500112+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:41:05.812932+00:00", "trade", 14.1172, 1.0]
["2026-09-09T13:41:05.813719+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:41:06.020605+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:41:06.661709+00:00", "trade", 14.105, 1300.0]
["2026-09-09T13:41:07.130402+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:41:07.130446+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:41:07.130815+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:41:07.130871+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:41:07.205185+00:00", "trade", 14.11, 300.0]
["2026-09-09T13:41:10.381723+00:00", "trade", 13.8945, 3.0]
["2026-09-09T13:41:14.887470+00:00", "trade", 14.105, 15.0]
["2026-09-09T13:41:16.200448+00:00", "trade", 14.138, 100.0]
["2026-09-09T13:41:16.201229+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:41:16.202643+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:41:16.543088+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:41:17.582693+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:41:17.803138+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:41:22.866386+00:00", "quote", 14.08, 14.14]
["2026-09-09T13:41:22.866394+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:41:22.866408+00:00", "quote", 14.08, 14.14]
["2026-09-09T13:41:22.866415+00:00", "trade", 14.11, 10.0]
["2026-09-09T13:41:22.866536+00:00", "quote", 14.09, 14.14]
["2026-09-09T13:41:22.866831+00:00", "quote", 14.09, 14.14]
["2026-09-09T13:41:22.866945+00:00", "quote", 14.09, 14.14]
["2026-09-09T13:41:22.866996+00:00", "quote", 14.09, 14.14]
["2026-09-09T13:41:22.867087+00:00", "quote", 14.09, 14.14]
["2026-09-09T13:41:22.867590+00:00", "quote", 14.09, 14.14]
["2026-09-09T13:41:22.868214+00:00", "quote", 14.09, 14.14]
["2026-09-09T13:41:22.870941+00:00", "quote", 14.09, 14.14]
["2026-09-09T13:41:22.870943+00:00", "quote", 14.09, 14.14]
["2026-09-09T13:41:22.871046+00:00", "quote", 14.08, 14.14]
["2026-09-09T13:41:22.871244+00:00", "quote", 14.08, 14.14]
["2026-09-09T13:41:22.871467+00:00", "quote", 14.08, 14.14]
["2026-09-09T13:41:22.871517+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:41:22.871566+00:00", "quote", 14.08, 14.14]
["2026-09-09T13:41:22.871941+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:41:22.887145+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:41:22.956541+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:41:24.249117+00:00", "quote", 14.1, 14.14]
["2026-09-09T13:41:24.279532+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:41:24.989246+00:00", "trade", 14.14, 100.0]
["2026-09-09T13:41:24.993369+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:41:24.993419+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:41:25.801843+00:00", "trade", 14.105, 100.0]
["2026-09-09T13:41:25.802298+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:41:35.180455+00:00", "trade", 14.13, 39.0]
["2026-09-09T13:41:39.448780+00:00", "trade", 14.12, 1.0]
["2026-09-09T13:41:43.227483+00:00", "trade", 14.1242, 1.0]
["2026-09-09T13:41:45.956455+00:00", "trade", 14.105, 15.0]
["2026-09-09T13:41:48.939820+00:00", "trade", 14.105, 100.0]
["2026-09-09T13:41:51.293475+00:00", "trade", 14.13, 20.0]
["2026-09-09T13:41:54.156564+00:00", "trade", 14.13, 20.0]
["2026-09-09T13:41:54.376480+00:00", "trade", 14.1242, 2.0]
["2026-09-09T13:41:55.997033+00:00", "trade", 14.1242, 1.0]
["2026-09-09T13:41:57.826266+00:00", "trade", 14.1302, 35.0]
["2026-09-09T13:42:00.781253+00:00", "trade", 14.105, 154.0]
["2026-09-09T13:42:03.659526+00:00", "trade", 14.1242, 35.0]
["2026-09-09T13:42:05.390887+00:00", "quote", 14.08, 14.14]
["2026-09-09T13:42:05.391790+00:00", "quote", 14.08, 14.14]
["2026-09-09T13:42:05.395033+00:00", "quote", 14.08, 14.14]
["2026-09-09T13:42:05.822546+00:00", "quote", 14.08, 14.14]
["2026-09-09T13:42:05.822574+00:00", "quote", 14.08, 14.14]
["2026-09-09T13:42:05.823350+00:00", "quote", 14.08, 14.14]
["2026-09-09T13:42:05.828974+00:00", "trade", 14.11, 12.0]
["2026-09-09T13:42:05.834742+00:00", "quote", 14.08, 14.13]
["2026-09-09T13:42:05.834760+00:00", "quote", 14.08, 14.13]
["2026-09-09T13:42:05.834771+00:00", "trade", 14.1, 5.0]
["2026-09-09T13:42:05.834829+00:00", "quote", 14.08, 14.12]
["2026-09-09T13:42:05.834899+00:00", "quote", 14.08, 14.12]
["2026-09-09T13:42:05.835385+00:00", "quote", 14.08, 14.12]
["2026-09-09T13:42:05.838831+00:00", "quote", 14.08, 14.12]
["2026-09-09T13:42:05.838833+00:00", "quote", 14.08, 14.12]
["2026-09-09T13:42:05.838977+00:00", "quote", 14.08, 14.12]
["2026-09-09T13:42:05.839115+00:00", "quote", 14.08, 14.13]
["2026-09-09T13:42:05.839172+00:00", "trade", 14.1, 100.0]
["2026-09-09T13:42:05.839418+00:00", "quote", 14.08, 14.12]
["2026-09-09T13:42:05.839522+00:00", "quote", 14.08, 14.13]
["2026-09-09T13:42:05.839886+00:00", "quote", 14.08, 14.12]
["2026-09-09T13:42:05.839976+00:00", "quote", 14.08, 14.13]
["2026-09-09T13:42:05.840019+00:00", "quote", 14.08, 14.13]
["2026-09-09T13:42:05.840349+00:00", "quote", 14.08, 14.13]
["2026-09-09T13:42:05.840370+00:00", "quote", 14.08, 14.12]
["2026-09-09T13:42:05.840445+00:00", "quote", 14.08, 14.13]
["2026-09-09T13:42:05.840476+00:00", "quote", 14.08, 14.13]
["2026-09-09T13:42:05.840790+00:00", "quote", 14.08, 14.13]
["2026-09-09T13:42:05.840926+00:00", "quote", 14.08, 14.13]
["2026-09-09T13:42:05.841232+00:00", "quote", 14.08, 14.13]
["2026-09-09T13:42:05.845335+00:00", "quote", 14.08, 14.13]
["2026-09-09T13:42:05.845762+00:00", "quote", 14.08, 14.14]
["2026-09-09T13:42:05.850702+00:00", "trade", 14.11, 300.0]
["2026-09-09T13:42:07.436808+00:00", "trade", 14.11, 35.0]
["2026-09-09T13:42:10.131456+00:00", "trade", 14.1265, 1.0]
["2026-09-09T13:42:11.145059+00:00", "trade", 14.1, 100.0]
["2026-09-09T13:42:11.145902+00:00", "trade", 14.11, 300.0]
["2026-09-09T13:42:11.923221+00:00", "trade", 13.9348, 63.0]
["2026-09-09T13:42:14.305108+00:00", "trade", 14.11, 14.0]
["2026-09-09T13:42:14.516920+00:00", "trade", 14.1265, 1.0]
["2026-09-09T13:42:19.641847+00:00", "trade", 14.1265, 1.0]
["2026-09-09T13:42:20.099382+00:00", "trade", 14.11, 10.0]
["2026-09-09T13:42:20.219804+00:00", "trade", 14.12, 5.0]
["2026-09-09T13:42:20.220184+00:00", "trade", 14.12, 1.0]
["2026-09-09T13:42:22.983718+00:00", "trade", 14.12, 8.0]
["2026-09-09T13:42:26.890593+00:00", "quote", 14.08, 14.14]
["2026-09-09T13:42:26.903894+00:00", "trade", 14.11, 300.0]
["2026-09-09T13:42:27.126544+00:00", "quote", 14.08, 14.12]
["2026-09-09T13:42:27.127300+00:00", "quote", 14.08, 14.12]
["2026-09-09T13:42:27.127802+00:00", "quote", 14.08, 14.12]
["2026-09-09T13:42:27.192123+00:00", "trade", 14.08, 100.0]
["2026-09-09T13:42:27.192124+00:00", "trade", 14.08, 13.0]
["2026-09-09T13:42:27.192150+00:00", "quote", 14.08, 14.1]
["2026-09-09T13:42:27.192157+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:42:27.192164+00:00", "trade", 14.09, 100.0]
["2026-09-09T13:42:27.192164+00:00", "quote", 14.08, 14.1]
["2026-09-09T13:42:27.192215+00:00", "quote", 14.08, 14.1]
["2026-09-09T13:42:27.192235+00:00", "trade", 14.08, 100.0]
["2026-09-09T13:42:27.192296+00:00", "trade", 14.08, 1.0]
["2026-09-09T13:42:27.192300+00:00", "trade", 14.08, 300.0]
["2026-09-09T13:42:27.192301+00:00", "quote", 14.08, 14.1]
["2026-09-09T13:42:27.192305+00:00", "trade", 14.08, 30.0]
["2026-09-09T13:42:27.192362+00:00", "trade", 14.07, 169.0]
["2026-09-09T13:42:27.192421+00:00", "quote", 14.08, 14.1]
["2026-09-09T13:42:27.192448+00:00", "quote", 14.07, 14.1]
["2026-09-09T13:42:27.192725+00:00", "quote", 14.06, 14.1]
["2026-09-09T13:42:27.192834+00:00", "quote", 14.06, 14.1]
["2026-09-09T13:42:27.196747+00:00", "quote", 14.06, 14.1]
["2026-09-09T13:42:27.203085+00:00", "trade", 14.08, 100.0]
["2026-09-09T13:42:27.212507+00:00", "quote", 14.06, 14.1]
["2026-09-09T13:42:27.213546+00:00", "quote", 14.06, 14.1]
["2026-09-09T13:42:27.243435+00:00", "trade", 14.08, 100.0]
["2026-09-09T13:42:27.243496+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:42:27.243515+00:00", "trade", 14.08, 100.0]
["2026-09-09T13:42:27.243515+00:00", "quote", 14.06, 14.1]
["2026-09-09T13:42:27.243531+00:00", "trade", 14.06, 1000.0]
["2026-09-09T13:42:27.243532+00:00", "quote", 14.05, 14.1]
["2026-09-09T13:42:27.243539+00:00", "trade", 14.07, 100.0]
["2026-09-09T13:42:27.243542+00:00", "quote", 14.06, 14.1]
["2026-09-09T13:42:27.243558+00:00", "trade", 14.06, 167.0]
["2026-09-09T13:42:27.243561+00:00", "trade", 14.06, 78.0]
["2026-09-09T13:42:27.243561+00:00", "quote", 14.05, 14.1]
["2026-09-09T13:42:27.243572+00:00", "quote", 14.05, 14.1]
["2026-09-09T13:42:27.243578+00:00", "trade", 14.05, 38.0]
["2026-09-09T13:42:27.243589+00:00", "trade", 14.08, 100.0]
["2026-09-09T13:42:27.243601+00:00", "trade", 14.05, 27.0]
["2026-09-09T13:42:27.243601+00:00", "quote", 14.05, 14.09]
["2026-09-09T13:42:27.243602+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:42:27.243606+00:00", "quote", 14.05, 14.08]
["2026-09-09T13:42:27.243622+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:42:27.243630+00:00", "quote", 14.05, 14.07]
["2026-09-09T13:42:27.243635+00:00", "trade", 14.05, 46.0]
["2026-09-09T13:42:27.243682+00:00", "quote", 14.05, 14.07]
["2026-09-09T13:42:27.243689+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:42:27.243703+00:00", "quote", 14.05, 14.07]
["2026-09-09T13:42:27.243712+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:42:27.243783+00:00", "trade", 14.05, 46.0]
["2026-09-09T13:42:27.243792+00:00", "trade", 14.05, 38.0]
["2026-09-09T13:42:27.243792+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:42:27.243799+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:42:27.243806+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:42:27.243813+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:42:27.243814+00:00", "trade", 14.07, 3.0]
["2026-09-09T13:42:27.243819+00:00", "trade", 14.05, 16.0]
["2026-09-09T13:42:27.243836+00:00", "trade", 14.05, 38.0]
["2026-09-09T13:42:27.243916+00:00", "trade", 14.06, 100.0]
["2026-09-09T13:42:27.243917+00:00", "trade", 14.05, 34.0]
["2026-09-09T13:42:27.243924+00:00", "trade", 14.05, 33.0]
["2026-09-09T13:42:27.243924+00:00", "trade", 14.06, 20.0]
["2026-09-09T13:42:27.243925+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:42:27.243928+00:00", "trade", 14.06, 100.0]
["2026-09-09T13:42:27.243929+00:00", "trade", 14.05, 13.0]
["2026-09-09T13:42:27.243929+00:00", "trade", 14.05, 44.0]
["2026-09-09T13:42:27.243933+00:00", "trade", 14.05, 38.0]
["2026-09-09T13:42:27.243939+00:00", "trade", 14.06, 85.0]
["2026-09-09T13:42:27.243943+00:00", "trade", 14.05, 56.0]
["2026-09-09T13:42:27.243944+00:00", "trade", 14.05, 44.0]
["2026-09-09T13:42:27.244052+00:00", "trade", 14.06, 18.0]
["2026-09-09T13:42:27.244083+00:00", "trade", 14.07, 1.0]
["2026-09-09T13:42:27.244103+00:00", "quote", 14.06, 14.05]
["2026-09-09T13:42:27.244114+00:00", "trade", 14.06, 20.0]
["2026-09-09T13:42:27.244185+00:00", "trade", 14.06, 100.0]
["2026-09-09T13:42:27.244327+00:00", "trade", 14.06, 100.0]
["2026-09-09T13:42:27.244340+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:42:27.244364+00:00", "trade", 14.05, 13.0]
["2026-09-09T13:42:27.244365+00:00", "trade", 14.05, 11.0]
["2026-09-09T13:42:27.244391+00:00", "trade", 14.06, 100.0]
["2026-09-09T13:42:27.244458+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:42:27.244473+00:00", "trade", 14.05, 20.0]
["2026-09-09T13:42:27.244490+00:00", "trade", 14.05, 11.0]
["2026-09-09T13:42:27.244530+00:00", "trade", 14.06, 200.0]
["2026-09-09T13:42:27.244938+00:00", "trade", 14.07, 60.0]
["2026-09-09T13:42:27.245675+00:00", "quote", 14.03, 14.06]
["2026-09-09T13:42:27.246687+00:00", "trade", 14.03, 99.0]
["2026-09-09T13:42:27.246719+00:00", "trade", 14.03, 91.0]
["2026-09-09T13:42:27.246722+00:00", "quote", 14.03, 14.06]
["2026-09-09T13:42:27.246724+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:42:27.246726+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:42:27.246732+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:42:27.246739+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:42:27.246753+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:42:27.246759+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:42:27.246767+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:42:27.246769+00:00", "trade", 14.03, 128.0]
["2026-09-09T13:42:27.246771+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:42:27.246775+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:42:27.246777+00:00", "trade", 14.03, 37.0]
["2026-09-09T13:42:27.246781+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:42:27.246788+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:42:27.246795+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:42:27.246802+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:42:27.246820+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:42:27.246820+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:42:27.247049+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:42:27.247135+00:00", "trade", 14.03, 56.0]
["2026-09-09T13:42:27.247196+00:00", "trade", 14.03, 653.0]
["2026-09-09T13:42:27.247211+00:00", "quote", 14.01, 14.04]
["2026-09-09T13:42:27.247328+00:00", "quote", 14.01, 14.04]
["2026-09-09T13:42:27.247779+00:00", "quote", 13.99, 14.04]
["2026-09-09T13:42:27.247902+00:00", "quote", 14.01, 14.04]
["2026-09-09T13:42:27.247917+00:00", "quote", 13.99, 14.04]
["2026-09-09T13:42:27.248407+00:00", "quote", 13.99, 14.04]
["2026-09-09T13:42:27.251052+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:42:27.343681+00:00", "quote", 13.99, 14.04]
["2026-09-09T13:42:27.343688+00:00", "quote", 13.99, 14.04]
["2026-09-09T13:42:27.343743+00:00", "trade", 14.04, 65.0]
["2026-09-09T13:42:27.343744+00:00", "trade", 14.04, 80.0]
["2026-09-09T13:42:27.343745+00:00", "trade", 14.04, 13.0]
["2026-09-09T13:42:27.343750+00:00", "quote", 13.99, 14.04]
["2026-09-09T13:42:27.343764+00:00", "quote", 13.99, 14.04]
["2026-09-09T13:42:27.343771+00:00", "quote", 13.99, 14.04]
["2026-09-09T13:42:27.343778+00:00", "quote", 13.99, 14.04]
["2026-09-09T13:42:27.343785+00:00", "quote", 13.99, 14.05]
["2026-09-09T13:42:27.343798+00:00", "quote", 14.01, 14.05]
["2026-09-09T13:42:27.343804+00:00", "trade", 14.04, 200.0]
["2026-09-09T13:42:27.343805+00:00", "trade", 14.04, 144.0]
["2026-09-09T13:42:27.343807+00:00", "trade", 14.04, 190.0]
["2026-09-09T13:42:27.343808+00:00", "trade", 14.04, 20.0]
["2026-09-09T13:42:27.343822+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:42:27.343843+00:00", "trade", 14.04, 20.0]
["2026-09-09T13:42:27.343844+00:00", "trade", 14.04, 20.0]
["2026-09-09T13:42:27.344035+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:42:27.344133+00:00", "trade", 14.05, 91.0]
["2026-09-09T13:42:27.344134+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:42:27.344135+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:42:27.344139+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:42:27.344142+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:42:27.344149+00:00", "trade", 14.05, 9.0]
["2026-09-09T13:42:27.344220+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:42:27.344221+00:00", "trade", 14.05, 119.0]
["2026-09-09T13:42:27.344222+00:00", "trade", 14.05, 37.0]
["2026-09-09T13:42:27.344227+00:00", "trade", 14.05, 99.0]
["2026-09-09T13:42:27.344348+00:00", "quote", 14.03, 14.06]
["2026-09-09T13:42:27.344384+00:00", "trade", 14.05, 11.0]
["2026-09-09T13:42:27.344384+00:00", "trade", 14.05, 13.0]
["2026-09-09T13:42:27.344435+00:00", "quote", 14.03, 14.06]
["2026-09-09T13:42:27.346612+00:00", "quote", 14.03, 14.06]
["2026-09-09T13:42:27.346737+00:00", "quote", 14.03, 14.06]
["2026-09-09T13:42:27.350289+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:42:27.352162+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:42:27.352165+00:00", "trade", 14.06, 100.0]
["2026-09-09T13:42:27.352165+00:00", "trade", 14.06, 58.0]
["2026-09-09T13:42:27.352183+00:00", "quote", 14.04, 14.09]
["2026-09-09T13:42:27.352190+00:00", "quote", 14.05, 14.09]
["2026-09-09T13:42:27.352865+00:00", "quote", 14.04, 14.09]
["2026-09-09T13:42:27.352991+00:00", "quote", 14.05, 14.09]
["2026-09-09T13:42:27.353237+00:00", "quote", 14.04, 14.09]
["2026-09-09T13:42:27.353273+00:00", "quote", 14.04, 14.09]
["2026-09-09T13:42:27.353485+00:00", "quote", 14.04, 14.09]
["2026-09-09T13:42:27.354384+00:00", "quote", 14.04, 14.09]
["2026-09-09T13:42:27.356664+00:00", "quote", 14.05, 14.09]
["2026-09-09T13:42:27.356689+00:00", "quote", 14.05, 14.09]
["2026-09-09T13:42:27.361247+00:00", "quote", 14.05, 14.09]
["2026-09-09T13:42:27.361269+00:00", "quote", 14.04, 14.09]
["2026-09-09T13:42:27.362213+00:00", "quote", 14.05, 14.09]
["2026-09-09T13:42:27.369763+00:00", "trade", 14.09, 26.0]
["2026-09-09T13:42:27.369765+00:00", "trade", 14.09, 20.0]
["2026-09-09T13:42:27.369765+00:00", "trade", 14.09, 364.0]
["2026-09-09T13:42:27.369830+00:00", "quote", 14.06, 14.09]
["2026-09-09T13:42:27.369830+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:42:27.369837+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:42:27.369859+00:00", "trade", 14.09, 100.0]
["2026-09-09T13:42:27.369931+00:00", "quote", 14.07, 14.1]
["2026-09-09T13:42:27.370198+00:00", "quote", 14.07, 14.11]
["2026-09-09T13:42:27.370205+00:00", "quote", 14.07, 14.11]
["2026-09-09T13:42:27.370379+00:00", "quote", 14.07, 14.11]
["2026-09-09T13:42:27.370411+00:00", "quote", 14.07, 14.12]
["2026-09-09T13:42:27.370455+00:00", "quote", 14.07, 14.12]
["2026-09-09T13:42:27.370824+00:00", "quote", 14.07, 14.12]
["2026-09-09T13:42:27.371045+00:00", "quote", 14.07, 14.12]
["2026-09-09T13:42:27.371382+00:00", "quote", 14.07, 14.12]
["2026-09-09T13:42:27.373840+00:00", "quote", 14.07, 14.12]
["2026-09-09T13:42:27.373911+00:00", "quote", 14.07, 14.12]
["2026-09-09T13:42:27.373916+00:00", "quote", 14.07, 14.12]
["2026-09-09T13:42:27.374061+00:00", "quote", 14.07, 14.12]
["2026-09-09T13:42:27.374201+00:00", "quote", 14.06, 14.12]
["2026-09-09T13:42:27.378909+00:00", "quote", 14.06, 14.12]
["2026-09-09T13:42:27.378934+00:00", "quote", 14.06, 14.12]
["2026-09-09T13:42:27.382952+00:00", "quote", 14.06, 14.12]
["2026-09-09T13:42:27.387706+00:00", "quote", 14.06, 14.12]
["2026-09-09T13:42:27.611136+00:00", "quote", 14.06, 14.12]
["2026-09-09T13:42:27.611161+00:00", "quote", 14.06, 14.12]
["2026-09-09T13:42:27.611661+00:00", "quote", 14.06, 14.12]
["2026-09-09T13:42:27.939762+00:00", "trade", 14.0654, 42.0]
["2026-09-09T13:42:28.239727+00:00", "quote", 14.07, 14.12]
["2026-09-09T13:42:28.252495+00:00", "quote", 14.07, 14.12]
["2026-09-09T13:42:29.348195+00:00", "quote", 14.07, 14.12]
["2026-09-09T13:42:30.100800+00:00", "trade", 14.095, 100.0]
["2026-09-09T13:42:30.303074+00:00", "trade", 14.11, 100.0]
["2026-09-09T13:42:30.303268+00:00", "quote", 14.07, 14.12]
["2026-09-09T13:42:30.303512+00:00", "quote", 14.07, 14.13]
["2026-09-09T13:42:30.303725+00:00", "quote", 14.07, 14.13]
["2026-09-09T13:42:30.303812+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:42:30.303850+00:00", "quote", 14.07, 14.12]
["2026-09-09T13:42:30.303959+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:42:30.304009+00:00", "quote", 14.07, 14.13]
["2026-09-09T13:42:30.304200+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:42:30.304314+00:00", "quote", 14.07, 14.12]
["2026-09-09T13:42:30.304796+00:00", "quote", 14.07, 14.12]
["2026-09-09T13:42:30.304817+00:00", "quote", 14.07, 14.12]
["2026-09-09T13:42:30.305268+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:42:30.305331+00:00", "quote", 14.07, 14.12]
["2026-09-09T13:42:30.305350+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:42:30.305791+00:00", "quote", 14.07, 14.12]
["2026-09-09T13:42:30.306181+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:42:30.306307+00:00", "quote", 14.07, 14.12]
["2026-09-09T13:42:30.306655+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:42:30.306777+00:00", "quote", 14.07, 14.12]
["2026-09-09T13:42:30.307256+00:00", "quote", 14.07, 14.12]
["2026-09-09T13:42:30.307650+00:00", "quote", 14.07, 14.12]
["2026-09-09T13:42:30.307757+00:00", "quote", 14.07, 14.12]
["2026-09-09T13:42:30.308091+00:00", "quote", 14.07, 14.12]
["2026-09-09T13:42:30.308126+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:42:30.308252+00:00", "quote", 14.07, 14.12]
["2026-09-09T13:42:30.308356+00:00", "quote", 14.07, 14.12]
["2026-09-09T13:42:30.308566+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:42:30.315300+00:00", "quote", 14.07, 14.14]
["2026-09-09T13:42:30.623552+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:42:30.623554+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:42:30.623640+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:42:30.623654+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:42:30.623698+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:42:30.623716+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:42:30.623947+00:00", "trade", 14.105, 100.0]
["2026-09-09T13:42:30.623998+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:42:30.624001+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:42:30.624366+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:42:30.624367+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:42:30.624529+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:42:30.624533+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:42:30.624536+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:42:30.624539+00:00", "trade", 14.105, 38.0]
["2026-09-09T13:42:30.678795+00:00", "trade", 14.0792, 100.0]
["2026-09-09T13:42:32.109843+00:00", "trade", 14.105, 600.0]
["2026-09-09T13:42:32.552248+00:00", "quote", 14.07, 14.12]
["2026-09-09T13:42:32.552278+00:00", "quote", 14.07, 14.12]
["2026-09-09T13:42:32.552783+00:00", "quote", 14.07, 14.12]
["2026-09-09T13:42:33.632583+00:00", "trade", 14.095, 100.0]
["2026-09-09T13:42:33.632608+00:00", "trade", 14.1, 100.0]
["2026-09-09T13:42:33.632610+00:00", "trade", 14.095, 150.0]
["2026-09-09T13:42:33.632612+00:00", "trade", 14.08, 100.0]
["2026-09-09T13:42:33.632614+00:00", "trade", 14.095, 150.0]
["2026-09-09T13:42:33.632618+00:00", "trade", 14.08, 150.0]
["2026-09-09T13:42:33.632618+00:00", "trade", 14.09, 50.0]
["2026-09-09T13:42:33.632622+00:00", "trade", 14.07, 80.0]
["2026-09-09T13:42:33.632631+00:00", "quote", 14.07, 14.12]
["2026-09-09T13:42:33.632948+00:00", "trade", 14.1, 100.0]
["2026-09-09T13:42:33.632979+00:00", "trade", 14.095, 20.0]
["2026-09-09T13:42:33.633153+00:00", "quote", 14.07, 14.12]
["2026-09-09T13:42:35.938647+00:00", "trade", 14.094, 154.0]
["2026-09-09T13:42:36.042556+00:00", "trade", 14.095, 52.0]
["2026-09-09T13:42:36.370420+00:00", "trade", 14.095, 300.0]
["2026-09-09T13:42:36.373166+00:00", "quote", 14.07, 14.12]
["2026-09-09T13:42:37.641163+00:00", "quote", 14.07, 14.11]
["2026-09-09T13:42:37.641191+00:00", "quote", 14.07, 14.11]
["2026-09-09T13:42:37.642457+00:00", "quote", 14.07, 14.11]
["2026-09-09T13:42:40.987714+00:00", "trade", 14.11, 100.0]
["2026-09-09T13:42:40.990579+00:00", "trade", 14.1, 100.0]
["2026-09-09T13:42:40.990643+00:00", "trade", 14.1, 100.0]
["2026-09-09T13:42:40.990703+00:00", "trade", 14.11, 276.0]
["2026-09-09T13:42:40.990760+00:00", "trade", 14.11, 100.0]
["2026-09-09T13:42:40.990821+00:00", "quote", 14.07, 14.11]
["2026-09-09T13:42:40.990822+00:00", "trade", 14.11, 23.0]
["2026-09-09T13:42:40.990846+00:00", "trade", 14.11, 377.0]
["2026-09-09T13:42:40.990846+00:00", "quote", 14.07, 14.12]
["2026-09-09T13:42:40.990848+00:00", "trade", 14.11, 23.0]
["2026-09-09T13:42:40.990860+00:00", "quote", 14.07, 14.12]
["2026-09-09T13:42:40.990869+00:00", "quote", 14.1, 14.12]
["2026-09-09T13:42:40.990873+00:00", "trade", 14.11, 177.0]
["2026-09-09T13:42:40.990874+00:00", "trade", 14.12, 1.0]
["2026-09-09T13:42:40.990906+00:00", "quote", 14.1, 14.12]
["2026-09-09T13:42:40.990924+00:00", "trade", 14.12, 76.0]
["2026-09-09T13:42:40.990926+00:00", "trade", 14.12, 38.0]
["2026-09-09T13:42:40.990926+00:00", "quote", 14.1, 14.12]
["2026-09-09T13:42:40.990962+00:00", "trade", 14.11, 1.0]
["2026-09-09T13:42:40.991127+00:00", "quote", 14.1, 14.12]
["2026-09-09T13:42:40.991156+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:42:40.991182+00:00", "trade", 14.1, 100.0]
["2026-09-09T13:42:40.991182+00:00", "quote", 14.09, 14.11]
["2026-09-09T13:42:40.991194+00:00", "quote", 14.09, 14.11]
["2026-09-09T13:42:40.991214+00:00", "quote", 14.09, 14.11]
["2026-09-09T13:42:40.991222+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:42:40.991229+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:42:40.991236+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:42:40.991256+00:00", "trade", 14.1, 19.0]
["2026-09-09T13:42:40.991284+00:00", "trade", 14.1, 19.0]
["2026-09-09T13:42:40.991334+00:00", "trade", 14.1, 3.0]
["2026-09-09T13:42:40.991340+00:00", "trade", 14.11, 38.0]
["2026-09-09T13:42:40.991343+00:00", "trade", 14.11, 38.0]
["2026-09-09T13:42:40.991343+00:00", "trade", 14.1, 100.0]
["2026-09-09T13:42:40.991348+00:00", "trade", 14.11, 38.0]
["2026-09-09T13:42:40.991405+00:00", "trade", 14.1, 100.0]
["2026-09-09T13:42:40.991412+00:00", "trade", 14.1, 197.0]
["2026-09-09T13:42:40.991422+00:00", "trade", 14.09, 100.0]
["2026-09-09T13:42:40.991459+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:42:40.991486+00:00", "trade", 14.1, 19.0]
["2026-09-09T13:42:40.991504+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:42:40.991574+00:00", "trade", 14.1025, 30.0]
["2026-09-09T13:42:40.991655+00:00", "trade", 14.1, 200.0]
["2026-09-09T13:42:40.991690+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:42:40.991737+00:00", "trade", 14.1, 11.0]
["2026-09-09T13:42:40.991776+00:00", "trade", 14.1, 100.0]
["2026-09-09T13:42:40.991826+00:00", "trade", 14.1, 19.0]
["2026-09-09T13:42:40.991905+00:00", "trade", 14.1, 2.0]
["2026-09-09T13:42:40.991962+00:00", "quote", 14.08, 14.1]
["2026-09-09T13:42:40.991980+00:00", "trade", 14.1, 3.0]
["2026-09-09T13:42:40.992001+00:00", "trade", 14.09, 26.0]
["2026-09-09T13:42:40.992010+00:00", "quote", 14.08, 14.1]
["2026-09-09T13:42:40.992025+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:42:40.992033+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:42:40.992039+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:42:40.992047+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:42:40.992051+00:00", "trade", 14.08, 62.0]
["2026-09-09T13:42:40.992053+00:00", "trade", 14.08, 100.0]
["2026-09-09T13:42:40.992075+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:42:40.992096+00:00", "trade", 14.09, 50.0]
["2026-09-09T13:42:40.992202+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:42:40.992350+00:00", "trade", 14.09, 61.0]
["2026-09-09T13:42:40.992351+00:00", "trade", 14.09, 38.0]
["2026-09-09T13:42:40.992363+00:00", "trade", 14.09, 38.0]
["2026-09-09T13:42:40.992606+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:42:40.992636+00:00", "trade", 14.08, 52.0]
["2026-09-09T13:42:40.992664+00:00", "trade", 14.09, 12.0]
["2026-09-09T13:42:40.992665+00:00", "trade", 14.09, 1.0]
["2026-09-09T13:42:40.992668+00:00", "trade", 14.09, 38.0]
["2026-09-09T13:42:40.992669+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:42:40.992677+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:42:40.992683+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:42:40.992690+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:42:40.992697+00:00", "trade", 14.08, 52.0]
["2026-09-09T13:42:40.992704+00:00", "trade", 14.08, 52.0]
["2026-09-09T13:42:40.992708+00:00", "trade", 14.08, 21.0]
["2026-09-09T13:42:40.992708+00:00", "trade", 14.08, 13.0]
["2026-09-09T13:42:40.992708+00:00", "trade", 14.08, 10.0]
["2026-09-09T13:42:40.992713+00:00", "trade", 14.08, 52.0]
["2026-09-09T13:42:40.992779+00:00", "trade", 14.08, 3.0]
["2026-09-09T13:42:40.992800+00:00", "trade", 14.09, 22.0]
["2026-09-09T13:42:40.993886+00:00", "trade", 14.08, 80.0]
["2026-09-09T13:42:40.994182+00:00", "trade", 14.1, 19.0]
["2026-09-09T13:42:40.994326+00:00", "trade", 14.1, 19.0]
["2026-09-09T13:42:40.994484+00:00", "trade", 14.1, 19.0]
["2026-09-09T13:42:40.997890+00:00", "trade", 14.11, 200.0]
["2026-09-09T13:42:41.000374+00:00", "trade", 14.08, 2.0]
["2026-09-09T13:42:41.000505+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:42:41.000535+00:00", "trade", 14.08, 59.0]
["2026-09-09T13:42:41.000564+00:00", "trade", 14.08, 38.0]
["2026-09-09T13:42:41.000567+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:42:41.000575+00:00", "trade", 14.08, 52.0]
["2026-09-09T13:42:41.000587+00:00", "trade", 14.08, 100.0]
["2026-09-09T13:42:41.000588+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:42:41.000633+00:00", "trade", 14.07, 100.0]
["2026-09-09T13:42:41.000651+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:42:41.000658+00:00", "trade", 14.08, 38.0]
["2026-09-09T13:42:41.000666+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:42:41.000675+00:00", "trade", 14.08, 124.0]
["2026-09-09T13:42:41.000677+00:00", "quote", 14.05, 14.08]
["2026-09-09T13:42:41.000741+00:00", "quote", 14.05, 14.07]
["2026-09-09T13:42:41.000748+00:00", "quote", 14.05, 14.07]
["2026-09-09T13:42:41.000755+00:00", "quote", 14.05, 14.07]
["2026-09-09T13:42:41.000761+00:00", "quote", 14.05, 14.07]
["2026-09-09T13:42:41.000768+00:00", "quote", 14.05, 14.07]
["2026-09-09T13:42:41.000782+00:00", "quote", 14.05, 14.07]
["2026-09-09T13:42:41.000792+00:00", "quote", 14.05, 14.07]
["2026-09-09T13:42:41.000812+00:00", "quote", 14.05, 14.07]
["2026-09-09T13:42:41.000819+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:42:41.000834+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:42:41.000840+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:42:41.000847+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:42:41.000853+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:42:41.000863+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:42:41.000912+00:00", "trade", 14.07, 12.0]
["2026-09-09T13:42:41.000913+00:00", "trade", 14.07, 21.0]
["2026-09-09T13:42:41.001209+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:42:41.001293+00:00", "trade", 14.07, 5.0]
["2026-09-09T13:42:41.003419+00:00", "trade", 14.11, 100.0]
["2026-09-09T13:42:41.005146+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:42:41.008059+00:00", "trade", 14.1, 49.0]
["2026-09-09T13:42:41.008569+00:00", "trade", 14.1, 100.0]
["2026-09-09T13:42:41.012113+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:42:41.012120+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:42:41.012134+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:42:41.012141+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:42:41.012147+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:42:41.012161+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:42:41.013599+00:00", "trade", 14.06, 11.0]
["2026-09-09T13:42:41.015201+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:42:41.054085+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:42:45.595627+00:00", "trade", 14.045, 100.0]
["2026-09-09T13:42:45.595628+00:00", "trade", 14.04, 79.0]
["2026-09-09T13:42:45.595684+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:42:45.595700+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:42:45.595716+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:42:45.595722+00:00", "trade", 14.05, 3.0]
["2026-09-09T13:42:45.595723+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:42:45.595734+00:00", "trade", 14.045, 15.0]
["2026-09-09T13:42:45.595744+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:42:45.595752+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:42:45.595773+00:00", "trade", 14.05, 7.0]
["2026-09-09T13:42:45.595785+00:00", "trade", 14.045, 100.0]
["2026-09-09T13:42:45.595788+00:00", "trade", 14.04, 507.0]
["2026-09-09T13:42:45.595840+00:00", "trade", 14.04, 93.0]
["2026-09-09T13:42:45.595923+00:00", "trade", 14.045, 38.0]
["2026-09-09T13:42:45.596198+00:00", "trade", 14.04, 8.0]
["2026-09-09T13:42:45.597569+00:00", "quote", 13.99, 14.03]
["2026-09-09T13:42:45.603441+00:00", "quote", 13.99, 14.03]
["2026-09-09T13:42:45.606746+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:42:45.633115+00:00", "trade", 14.0255, 1.0]
["2026-09-09T13:42:46.034134+00:00", "trade", 14.02, 2.0]
["2026-09-09T13:42:46.034545+00:00", "trade", 14.02, 18.0]
["2026-09-09T13:42:46.034566+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:42:46.034574+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:42:46.034580+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:42:46.034587+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:42:46.034594+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:42:46.034608+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:42:46.034619+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:42:46.034676+00:00", "trade", 14.02, 300.0]
["2026-09-09T13:42:46.034714+00:00", "trade", 14.02, 38.0]
["2026-09-09T13:42:46.034721+00:00", "trade", 14.02, 62.0]
["2026-09-09T13:42:46.034823+00:00", "trade", 14.02, 38.0]
["2026-09-09T13:42:46.038601+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:42:46.038609+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:42:46.038609+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:42:46.038611+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:42:46.038612+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:42:46.038613+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:42:46.038615+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:42:46.038617+00:00", "trade", 14.02, 62.0]
["2026-09-09T13:42:46.038617+00:00", "trade", 14.02, 79.0]
["2026-09-09T13:42:46.038620+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:42:46.038622+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:42:46.038629+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:42:46.038635+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:42:46.038650+00:00", "quote", 14.01, 14.04]
["2026-09-09T13:42:46.038989+00:00", "quote", 14.01, 14.05]
["2026-09-09T13:42:46.040179+00:00", "quote", 14.01, 14.05]
["2026-09-09T13:42:46.139113+00:00", "quote", 14.01, 14.05]
["2026-09-09T13:42:46.140085+00:00", "quote", 14.01, 14.05]
["2026-09-09T13:42:47.786927+00:00", "trade", 14.03, 400.0]
["2026-09-09T13:42:47.850403+00:00", "trade", 14.03, 4.0]
["2026-09-09T13:42:48.156878+00:00", "quote", 14.01, 14.04]
["2026-09-09T13:42:48.726510+00:00", "trade", 14.025, 250.0]
["2026-09-09T13:42:51.424804+00:00", "trade", 14.025, 59.0]
["2026-09-09T13:42:53.837161+00:00", "trade", 14.02, 88.0]
["2026-09-09T13:42:53.837797+00:00", "quote", 14.01, 14.04]
["2026-09-09T13:42:56.001025+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:42:56.001026+00:00", "quote", 13.99, 14.04]
["2026-09-09T13:42:56.001086+00:00", "quote", 13.99, 14.04]
["2026-09-09T13:42:56.001135+00:00", "quote", 13.99, 14.04]
["2026-09-09T13:42:56.001160+00:00", "quote", 13.99, 14.03]
["2026-09-09T13:42:56.001401+00:00", "quote", 13.99, 14.03]
["2026-09-09T13:42:56.001465+00:00", "quote", 13.98, 14.03]
["2026-09-09T13:42:56.001471+00:00", "trade", 14.01, 7.0]
["2026-09-09T13:42:56.001541+00:00", "quote", 13.97, 14.03]
["2026-09-09T13:42:56.001918+00:00", "quote", 13.98, 14.03]
["2026-09-09T13:42:56.002002+00:00", "quote", 13.97, 14.03]
["2026-09-09T13:42:56.002384+00:00", "quote", 13.98, 14.03]
["2026-09-09T13:42:56.002470+00:00", "quote", 13.98, 14.03]
["2026-09-09T13:42:56.002887+00:00", "quote", 13.98, 14.03]
["2026-09-09T13:42:56.002894+00:00", "quote", 13.98, 14.03]
["2026-09-09T13:42:56.003316+00:00", "quote", 13.98, 14.03]
["2026-09-09T13:42:56.003364+00:00", "quote", 13.98, 14.03]
["2026-09-09T13:42:56.003382+00:00", "quote", 13.98, 14.03]
["2026-09-09T13:42:56.003844+00:00", "quote", 13.98, 14.03]
["2026-09-09T13:42:56.003864+00:00", "quote", 13.98, 14.03]
["2026-09-09T13:42:56.004330+00:00", "quote", 13.98, 14.03]
["2026-09-09T13:42:56.004347+00:00", "quote", 13.98, 14.03]
["2026-09-09T13:42:56.004826+00:00", "quote", 13.98, 14.03]
["2026-09-09T13:42:56.004841+00:00", "quote", 13.98, 14.03]
["2026-09-09T13:42:56.005312+00:00", "quote", 13.98, 14.03]
["2026-09-09T13:42:56.005330+00:00", "quote", 13.98, 14.03]
["2026-09-09T13:42:56.005830+00:00", "quote", 13.98, 14.03]
["2026-09-09T13:42:56.006017+00:00", "quote", 13.98, 14.03]
["2026-09-09T13:42:56.006311+00:00", "quote", 13.98, 14.03]
["2026-09-09T13:42:56.006475+00:00", "quote", 13.98, 14.03]
["2026-09-09T13:42:56.006813+00:00", "quote", 13.98, 14.03]
["2026-09-09T13:42:56.006829+00:00", "quote", 13.98, 14.03]
["2026-09-09T13:42:56.007300+00:00", "quote", 13.98, 14.03]
["2026-09-09T13:42:56.007318+00:00", "quote", 13.98, 14.03]
["2026-09-09T13:42:56.007786+00:00", "quote", 13.98, 14.03]
["2026-09-09T13:42:56.007836+00:00", "quote", 13.98, 14.03]
["2026-09-09T13:42:56.008271+00:00", "quote", 13.98, 14.03]
["2026-09-09T13:42:56.008296+00:00", "quote", 13.98, 14.03]
["2026-09-09T13:42:56.008747+00:00", "quote", 13.98, 14.03]
["2026-09-09T13:42:56.008793+00:00", "quote", 13.98, 14.03]
["2026-09-09T13:42:56.009229+00:00", "quote", 13.98, 14.03]
["2026-09-09T13:42:56.009256+00:00", "quote", 13.98, 14.03]
["2026-09-09T13:42:56.009717+00:00", "quote", 13.98, 14.03]
["2026-09-09T13:42:56.009733+00:00", "quote", 13.98, 14.03]
["2026-09-09T13:42:56.010188+00:00", "quote", 13.98, 14.03]
["2026-09-09T13:42:56.011185+00:00", "quote", 13.98, 14.03]
["2026-09-09T13:42:57.815999+00:00", "quote", 13.98, 14.03]
["2026-09-09T13:42:57.816025+00:00", "quote", 13.98, 14.03]
["2026-09-09T13:42:57.816295+00:00", "trade", 14.005, 38.0]
["2026-09-09T13:42:57.816326+00:00", "quote", 13.98, 14.03]
["2026-09-09T13:42:57.816382+00:00", "trade", 14.005, 38.0]
["2026-09-09T13:42:57.816384+00:00", "trade", 14.005, 38.0]
["2026-09-09T13:42:57.816437+00:00", "quote", 13.98, 14.03]
["2026-09-09T13:42:57.816578+00:00", "quote", 13.98, 14.04]
["2026-09-09T13:42:57.816952+00:00", "quote", 13.98, 14.03]
["2026-09-09T13:42:57.817007+00:00", "quote", 13.98, 14.04]
["2026-09-09T13:42:57.817419+00:00", "quote", 13.98, 14.03]
["2026-09-09T13:42:57.817461+00:00", "quote", 13.98, 14.04]
["2026-09-09T13:42:57.817914+00:00", "quote", 13.98, 14.03]
["2026-09-09T13:42:57.817937+00:00", "quote", 13.98, 14.04]
["2026-09-09T13:42:57.820910+00:00", "trade", 14.0, 20.0]
["2026-09-09T13:42:57.820938+00:00", "quote", 13.98, 14.02]
["2026-09-09T13:42:57.820946+00:00", "quote", 13.98, 14.02]
["2026-09-09T13:42:57.820964+00:00", "quote", 13.98, 14.02]
["2026-09-09T13:42:57.821405+00:00", "trade", 14.0, 20.0]
["2026-09-09T13:42:57.821487+00:00", "trade", 14.01, 42.0]
["2026-09-09T13:42:57.821956+00:00", "quote", 13.98, 14.02]
["2026-09-09T13:42:57.821962+00:00", "quote", 13.98, 14.02]
["2026-09-09T13:42:57.824938+00:00", "quote", 13.98, 14.02]
["2026-09-09T13:42:57.826040+00:00", "quote", 13.98, 14.02]
["2026-09-09T13:42:57.880286+00:00", "quote", 13.98, 14.02]
["2026-09-09T13:42:57.922033+00:00", "quote", 13.98, 14.03]
["2026-09-09T13:42:57.922246+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:42:57.922557+00:00", "quote", 13.98, 14.03]
["2026-09-09T13:42:57.922995+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:42:57.923049+00:00", "quote", 13.98, 14.03]
["2026-09-09T13:42:58.010527+00:00", "trade", 13.982, 100.0]
["2026-09-09T13:42:58.010566+00:00", "trade", 13.99, 13.0]
["2026-09-09T13:42:58.010568+00:00", "trade", 13.99, 42.0]
["2026-09-09T13:42:58.010595+00:00", "quote", 13.98, 14.01]
["2026-09-09T13:42:58.010602+00:00", "quote", 13.98, 14.01]
["2026-09-09T13:42:58.010609+00:00", "quote", 13.98, 14.01]
["2026-09-09T13:42:58.010616+00:00", "quote", 13.98, 14.01]
["2026-09-09T13:42:58.011287+00:00", "trade", 13.99, 20.0]
["2026-09-09T13:42:58.011822+00:00", "quote", 13.98, 14.01]
["2026-09-09T13:42:58.014597+00:00", "quote", 13.98, 14.01]
["2026-09-09T13:42:58.020648+00:00", "quote", 13.98, 14.01]
["2026-09-09T13:42:58.022815+00:00", "trade", 13.995, 3.0]
["2026-09-09T13:42:58.074009+00:00", "quote", 13.98, 14.01]
["2026-09-09T13:42:58.074160+00:00", "quote", 13.98, 14.01]
["2026-09-09T13:42:58.074676+00:00", "quote", 13.98, 14.03]
["2026-09-09T13:42:58.074679+00:00", "quote", 13.98, 14.01]
["2026-09-09T13:42:58.075042+00:00", "quote", 13.98, 14.02]
["2026-09-09T13:42:58.075144+00:00", "quote", 13.98, 14.01]
["2026-09-09T13:42:58.075497+00:00", "quote", 13.98, 14.03]
["2026-09-09T13:42:58.075551+00:00", "quote", 13.98, 14.02]
["2026-09-09T13:42:58.075620+00:00", "quote", 13.98, 14.03]
["2026-09-09T13:42:58.075904+00:00", "quote", 13.98, 14.01]
["2026-09-09T13:42:58.075922+00:00", "quote", 13.98, 14.03]
["2026-09-09T13:42:58.076012+00:00", "quote", 13.98, 14.02]
["2026-09-09T13:42:58.076403+00:00", "quote", 13.98, 14.01]
["2026-09-09T13:42:58.076420+00:00", "quote", 13.98, 14.02]
["2026-09-09T13:42:58.076500+00:00", "quote", 13.98, 14.02]
["2026-09-09T13:42:58.076540+00:00", "quote", 13.98, 14.02]
["2026-09-09T13:42:58.076897+00:00", "quote", 13.98, 14.01]
["2026-09-09T13:42:58.076921+00:00", "quote", 13.98, 14.02]
["2026-09-09T13:42:58.077018+00:00", "quote", 13.98, 14.03]
["2026-09-09T13:42:58.077053+00:00", "quote", 13.98, 14.02]
["2026-09-09T13:42:58.077069+00:00", "quote", 13.98, 14.03]
["2026-09-09T13:42:58.635984+00:00", "quote", 13.98, 14.03]
["2026-09-09T13:43:04.682216+00:00", "quote", 13.98, 14.03]
["2026-09-09T13:43:05.955052+00:00", "quote", 13.98, 14.03]
["2026-09-09T13:43:07.855287+00:00", "trade", 13.982, 14.0]
["2026-09-09T13:43:10.974934+00:00", "quote", 13.98, 14.02]
["2026-09-09T13:43:10.975709+00:00", "quote", 13.98, 14.02]
["2026-09-09T13:43:10.976089+00:00", "quote", 13.98, 14.03]
["2026-09-09T13:43:10.976160+00:00", "quote", 13.98, 14.02]
["2026-09-09T13:43:10.976171+00:00", "quote", 13.98, 14.02]
["2026-09-09T13:43:10.976589+00:00", "quote", 13.98, 14.02]
["2026-09-09T13:43:10.976666+00:00", "quote", 13.98, 14.02]
["2026-09-09T13:43:10.977034+00:00", "quote", 13.98, 14.02]
["2026-09-09T13:43:10.977065+00:00", "quote", 13.98, 14.03]
["2026-09-09T13:43:10.977171+00:00", "quote", 13.98, 14.02]
["2026-09-09T13:43:10.977511+00:00", "quote", 13.98, 14.03]
["2026-09-09T13:43:15.449629+00:00", "trade", 13.9913, 3.0]
["2026-09-09T13:43:15.572392+00:00", "trade", 13.9913, 1.0]
["2026-09-09T13:43:19.579212+00:00", "trade", 14.005, 800.0]
["2026-09-09T13:43:27.590185+00:00", "trade", 14.0685, 39.0]
["2026-09-09T13:43:28.938502+00:00", "trade", 14.005, 100.0]
["2026-09-09T13:43:29.919765+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:43:29.919822+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:43:29.920413+00:00", "trade", 13.99, 2.0]
["2026-09-09T13:43:29.920800+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:43:29.925310+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:43:29.932009+00:00", "trade", 13.99, 5.0]
["2026-09-09T13:43:29.932656+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:43:29.936839+00:00", "trade", 13.99, 300.0]
["2026-09-09T13:43:29.982932+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:43:30.104320+00:00", "trade", 14.0648, 100.0]
["2026-09-09T13:43:31.210524+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:43:31.768893+00:00", "trade", 13.99, 1.0]
["2026-09-09T13:43:31.773098+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:43:31.777299+00:00", "trade", 13.9955, 1.0]
["2026-09-09T13:43:33.884338+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:43:33.884710+00:00", "trade", 13.99, 700.0]
["2026-09-09T13:43:36.294164+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:43:36.294173+00:00", "trade", 13.99, 50.0]
["2026-09-09T13:43:36.294676+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:43:36.295320+00:00", "trade", 13.98, 50.0]
["2026-09-09T13:43:36.300041+00:00", "trade", 14.0, 1552.0]
["2026-09-09T13:43:36.300043+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:43:36.300046+00:00", "trade", 14.0, 6955.0]
["2026-09-09T13:43:36.300049+00:00", "trade", 14.0, 1493.0]
["2026-09-09T13:43:36.300051+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:43:36.300052+00:00", "trade", 14.0, 21.0]
["2026-09-09T13:43:36.300054+00:00", "trade", 14.0, 20.0]
["2026-09-09T13:43:36.300054+00:00", "trade", 14.0, 6.0]
["2026-09-09T13:43:36.300058+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:43:36.300086+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:43:36.300093+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:43:36.300099+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:43:36.300105+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:43:36.300120+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:43:36.300197+00:00", "trade", 14.0, 19.0]
["2026-09-09T13:43:36.300400+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:43:36.300445+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:43:36.300446+00:00", "trade", 14.0, 32.0]
["2026-09-09T13:43:36.300514+00:00", "trade", 14.0, 38.0]
["2026-09-09T13:43:36.300521+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:43:36.300522+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:43:36.300540+00:00", "trade", 14.0, 2.0]
["2026-09-09T13:43:36.300541+00:00", "trade", 14.0, 30.0]
["2026-09-09T13:43:36.300549+00:00", "trade", 14.0, 43.0]
["2026-09-09T13:43:36.300626+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:43:36.300644+00:00", "trade", 14.0, 30.0]
["2026-09-09T13:43:36.300644+00:00", "trade", 14.0, 2.0]
["2026-09-09T13:43:36.300698+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:43:36.300792+00:00", "quote", 13.99, 14.02]
["2026-09-09T13:43:36.300884+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:43:36.301059+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:43:36.301061+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:43:36.301068+00:00", "quote", 14.0, 14.03]
["2026-09-09T13:43:36.301091+00:00", "quote", 14.0, 14.03]
["2026-09-09T13:43:36.301218+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:43:36.301278+00:00", "quote", 14.0, 14.03]
["2026-09-09T13:43:36.301448+00:00", "quote", 14.0, 14.03]
["2026-09-09T13:43:36.301687+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:43:36.302031+00:00", "quote", 14.0, 14.03]
["2026-09-09T13:43:36.302313+00:00", "quote", 14.0, 14.03]
["2026-09-09T13:43:36.304649+00:00", "quote", 14.0, 14.03]
["2026-09-09T13:43:36.308912+00:00", "trade", 14.03, 42.0]
["2026-09-09T13:43:36.309216+00:00", "quote", 14.0, 14.03]
["2026-09-09T13:43:36.309284+00:00", "quote", 14.0, 14.03]
["2026-09-09T13:43:36.309594+00:00", "trade", 14.03, 44.0]
["2026-09-09T13:43:36.309804+00:00", "quote", 14.0, 14.03]
["2026-09-09T13:43:36.310374+00:00", "quote", 14.0, 14.03]
["2026-09-09T13:43:36.312831+00:00", "quote", 14.0, 14.03]
["2026-09-09T13:43:36.353057+00:00", "trade", 14.029, 10.0]
["2026-09-09T13:43:36.481113+00:00", "quote", 14.0, 14.03]
["2026-09-09T13:43:36.482764+00:00", "trade", 14.03, 254.0]
["2026-09-09T13:43:36.482829+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:43:36.483390+00:00", "trade", 14.03, 56.0]
["2026-09-09T13:43:36.483399+00:00", "trade", 14.03, 75.0]
["2026-09-09T13:43:36.483404+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:43:36.483409+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:43:36.483767+00:00", "trade", 14.03, 15.0]
["2026-09-09T13:43:36.483786+00:00", "trade", 14.03, 364.0]
["2026-09-09T13:43:36.483786+00:00", "quote", 14.0, 14.03]
["2026-09-09T13:43:36.484193+00:00", "trade", 14.03, 179.0]
["2026-09-09T13:43:36.485271+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:43:36.485854+00:00", "quote", 14.02, 14.07]
["2026-09-09T13:43:36.488723+00:00", "trade", 14.03, 200.0]
["2026-09-09T13:43:36.493741+00:00", "quote", 14.02, 14.07]
["2026-09-09T13:43:36.493766+00:00", "quote", 14.02, 14.07]
["2026-09-09T13:43:36.496646+00:00", "trade", 14.045, 100.0]
["2026-09-09T13:43:36.496672+00:00", "quote", 14.02, 14.07]
["2026-09-09T13:43:36.500553+00:00", "trade", 14.045, 4.0]
["2026-09-09T13:43:36.511390+00:00", "trade", 14.045, 2.0]
["2026-09-09T13:43:36.523548+00:00", "quote", 14.02, 14.07]
["2026-09-09T13:43:36.534570+00:00", "trade", 14.045, 281.0]
["2026-09-09T13:43:36.534598+00:00", "trade", 14.07, 419.0]
["2026-09-09T13:43:36.534649+00:00", "quote", 14.02, 14.07]
["2026-09-09T13:43:36.535428+00:00", "trade", 14.045, 419.0]
["2026-09-09T13:43:36.535810+00:00", "trade", 14.07, 281.0]
["2026-09-09T13:43:36.539293+00:00", "quote", 14.02, 14.07]
["2026-09-09T13:43:36.588763+00:00", "quote", 14.02, 14.07]
["2026-09-09T13:43:36.904332+00:00", "quote", 14.02, 14.07]
["2026-09-09T13:43:36.904499+00:00", "quote", 14.02, 14.08]
["2026-09-09T13:43:36.904648+00:00", "quote", 14.02, 14.08]
["2026-09-09T13:43:36.907695+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:43:36.943714+00:00", "quote", 14.02, 14.08]
["2026-09-09T13:43:39.170011+00:00", "quote", 14.02, 14.08]
["2026-09-09T13:43:39.170040+00:00", "quote", 14.02, 14.08]
["2026-09-09T13:43:39.170304+00:00", "quote", 14.02, 14.08]
["2026-09-09T13:43:39.170546+00:00", "quote", 14.02, 14.08]
["2026-09-09T13:43:39.171922+00:00", "quote", 14.02, 14.08]
["2026-09-09T13:43:39.172020+00:00", "quote", 14.02, 14.08]
["2026-09-09T13:43:39.174515+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:43:39.187687+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:43:39.196245+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:43:39.206100+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:43:39.206204+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:43:39.216959+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:43:39.224801+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:43:39.224888+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:43:40.010267+00:00", "trade", 14.05, 3.0]
["2026-09-09T13:43:40.017161+00:00", "trade", 14.05, 4.0]
["2026-09-09T13:43:41.348598+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:43:42.355606+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:43:43.362361+00:00", "trade", 14.05, 50.0]
["2026-09-09T13:43:43.365938+00:00", "trade", 14.05, 50.0]
["2026-09-09T13:43:44.557587+00:00", "trade", 14.04, 37.0]
["2026-09-09T13:43:46.518798+00:00", "trade", 14.054, 154.0]
["2026-09-09T13:43:47.639692+00:00", "trade", 14.0687, 1.0]
["2026-09-09T13:43:51.076724+00:00", "trade", 14.055, 203.0]
["2026-09-09T13:43:54.070626+00:00", "quote", 14.03, 14.08]
["2026-09-09T13:43:54.293495+00:00", "trade", 14.055, 5.0]
["2026-09-09T13:43:55.387349+00:00", "trade", 14.055, 100.0]
["2026-09-09T13:43:58.535797+00:00", "trade", 14.0687, 1.0]
["2026-09-09T13:44:00.082439+00:00", "trade", 14.0419, 8.0]
["2026-09-09T13:44:00.082480+00:00", "trade", 14.0419, 4.0]
["2026-09-09T13:44:01.142791+00:00", "trade", 14.055, 100.0]
["2026-09-09T13:44:01.143253+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:01.143333+00:00", "quote", 14.03, 14.08]
["2026-09-09T13:44:01.143738+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:01.143999+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:01.144190+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:01.144215+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:01.144641+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:01.144732+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:01.145008+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:01.145092+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:01.145442+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:01.145547+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:01.145778+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:01.145993+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:01.146155+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:01.146445+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:01.146541+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:01.146860+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:01.146893+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:01.147299+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:01.147343+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:01.147570+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:01.155597+00:00", "trade", 14.06, 100.0]
["2026-09-09T13:44:01.158480+00:00", "trade", 14.06, 100.0]
["2026-09-09T13:44:01.160453+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:44:01.160479+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:44:01.160629+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:44:01.160990+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:44:01.280365+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:44:01.280411+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:44:02.773501+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:44:02.773510+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:44:02.773555+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:44:02.773953+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:44:03.854050+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:44:03.854395+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:44:03.855143+00:00", "trade", 14.06, 32.0]
["2026-09-09T13:44:04.753188+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:44:05.821628+00:00", "trade", 14.06, 25.0]
["2026-09-09T13:44:06.578546+00:00", "trade", 14.06, 100.0]
["2026-09-09T13:44:06.578936+00:00", "trade", 14.06, 27.0]
["2026-09-09T13:44:06.583709+00:00", "trade", 14.09, 10.0]
["2026-09-09T13:44:06.607216+00:00", "trade", 14.05, 200.0]
["2026-09-09T13:44:06.917760+00:00", "trade", 14.0435, 218.0]
["2026-09-09T13:44:07.535719+00:00", "trade", 14.06, 1.0]
["2026-09-09T13:44:07.802154+00:00", "trade", 14.06, 400.0]
["2026-09-09T13:44:07.823023+00:00", "trade", 14.06, 100.0]
["2026-09-09T13:44:07.823449+00:00", "trade", 14.06, 100.0]
["2026-09-09T13:44:07.844709+00:00", "trade", 14.06, 100.0]
["2026-09-09T13:44:17.621615+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:44:17.621866+00:00", "trade", 14.06, 100.0]
["2026-09-09T13:44:17.622084+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:44:17.630550+00:00", "trade", 14.05, 20.0]
["2026-09-09T13:44:17.630563+00:00", "trade", 14.06, 38.0]
["2026-09-09T13:44:17.630571+00:00", "quote", 14.03, 14.08]
["2026-09-09T13:44:17.630577+00:00", "quote", 14.03, 14.07]
["2026-09-09T13:44:17.631216+00:00", "trade", 14.05, 30.0]
["2026-09-09T13:44:17.631260+00:00", "trade", 14.05, 30.0]
["2026-09-09T13:44:17.631321+00:00", "trade", 14.05, 150.0]
["2026-09-09T13:44:17.631337+00:00", "trade", 14.05, 30.0]
["2026-09-09T13:44:17.631540+00:00", "trade", 14.05, 76.0]
["2026-09-09T13:44:17.631996+00:00", "trade", 14.05, 38.0]
["2026-09-09T13:44:17.632127+00:00", "trade", 14.05, 38.0]
["2026-09-09T13:44:17.632282+00:00", "trade", 14.05, 38.0]
["2026-09-09T13:44:17.632457+00:00", "trade", 14.05, 38.0]
["2026-09-09T13:44:17.632896+00:00", "trade", 14.05, 38.0]
["2026-09-09T13:44:17.632916+00:00", "trade", 14.05, 38.0]
["2026-09-09T13:44:17.632996+00:00", "trade", 14.05, 38.0]
["2026-09-09T13:44:17.633369+00:00", "trade", 14.05, 38.0]
["2026-09-09T13:44:17.633665+00:00", "trade", 14.05, 38.0]
["2026-09-09T13:44:17.633713+00:00", "trade", 14.05, 38.0]
["2026-09-09T13:44:17.633819+00:00", "trade", 14.05, 38.0]
["2026-09-09T13:44:17.634268+00:00", "trade", 14.05, 38.0]
["2026-09-09T13:44:17.634428+00:00", "trade", 14.05, 38.0]
["2026-09-09T13:44:17.634513+00:00", "trade", 14.05, 38.0]
["2026-09-09T13:44:17.634575+00:00", "quote", 14.03, 14.07]
["2026-09-09T13:44:17.634579+00:00", "quote", 14.03, 14.07]
["2026-09-09T13:44:17.634721+00:00", "trade", 14.05, 38.0]
["2026-09-09T13:44:17.634962+00:00", "quote", 14.03, 14.07]
["2026-09-09T13:44:17.634970+00:00", "quote", 14.03, 14.08]
["2026-09-09T13:44:17.635157+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.635273+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.635863+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.636037+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.636572+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.636807+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.637284+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.637568+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.637997+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.638335+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.638707+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.639022+00:00", "trade", 14.055, 150.0]
["2026-09-09T13:44:17.639092+00:00", "quote", 14.03, 14.08]
["2026-09-09T13:44:17.639099+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.655689+00:00", "trade", 14.055, 100.0]
["2026-09-09T13:44:17.656134+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.656148+00:00", "trade", 14.055, 150.0]
["2026-09-09T13:44:17.656149+00:00", "trade", 14.055, 100.0]
["2026-09-09T13:44:17.656589+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.656628+00:00", "trade", 14.055, 150.0]
["2026-09-09T13:44:17.656847+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.657042+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.657055+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.657491+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.657560+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.657828+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.657944+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.658269+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.658396+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.658591+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.658843+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.658975+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.659296+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.659358+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.659683+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.659749+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.660121+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.660200+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.660394+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.660887+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.661097+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.661656+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.661802+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.662422+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.662512+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.663183+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.663221+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.663948+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.678269+00:00", "quote", 14.03, 14.08]
["2026-09-09T13:44:17.678564+00:00", "trade", 14.055, 100.0]
["2026-09-09T13:44:17.679049+00:00", "trade", 14.055, 100.0]
["2026-09-09T13:44:17.679306+00:00", "quote", 14.03, 14.08]
["2026-09-09T13:44:17.679500+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.679962+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.680413+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.680540+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.680594+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.680865+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.681300+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.681315+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.681329+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.681785+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.682013+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.682081+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.682239+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.682689+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.682722+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.682845+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.683141+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.683429+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.683592+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.683610+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.684138+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.684373+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.684853+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.685140+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.685556+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.685898+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.686264+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.686660+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.686972+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.687424+00:00", "trade", 14.055, 38.0]
["2026-09-09T13:44:17.731193+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:44:17.731726+00:00", "quote", 14.03, 14.08]
["2026-09-09T13:44:17.731743+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:44:17.732183+00:00", "quote", 14.03, 14.08]
["2026-09-09T13:44:17.732199+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:44:17.732677+00:00", "quote", 14.03, 14.08]
["2026-09-09T13:44:17.732699+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:44:18.968652+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:44:22.059192+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:44:22.167097+00:00", "trade", 14.08, 20.0]
["2026-09-09T13:44:23.052729+00:00", "trade", 14.06, 3.0]
["2026-09-09T13:44:26.009560+00:00", "trade", 14.08, 2.0]
["2026-09-09T13:44:26.009925+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:44:26.009985+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:44:26.010645+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:44:26.207809+00:00", "trade", 14.09, 100.0]
["2026-09-09T13:44:26.207887+00:00", "quote", 14.04, 14.09]
["2026-09-09T13:44:26.207938+00:00", "quote", 14.04, 14.09]
["2026-09-09T13:44:26.207965+00:00", "quote", 14.04, 14.09]
["2026-09-09T13:44:26.208948+00:00", "quote", 14.04, 14.09]
["2026-09-09T13:44:26.221157+00:00", "quote", 14.04, 14.09]
["2026-09-09T13:44:26.233947+00:00", "trade", 14.06, 200.0]
["2026-09-09T13:44:26.273927+00:00", "quote", 14.04, 14.09]
["2026-09-09T13:44:26.274019+00:00", "quote", 14.04, 14.09]
["2026-09-09T13:44:27.246529+00:00", "trade", 14.0399, 4.0]
["2026-09-09T13:44:27.247083+00:00", "trade", 14.0399, 5.0]
["2026-09-09T13:44:27.253527+00:00", "trade", 14.0403, 4.0]
["2026-09-09T13:44:27.312457+00:00", "quote", 14.05, 14.09]
["2026-09-09T13:44:27.313223+00:00", "quote", 14.05, 14.09]
["2026-09-09T13:44:27.313707+00:00", "quote", 14.05, 14.09]
["2026-09-09T13:44:27.323116+00:00", "quote", 14.05, 14.09]
["2026-09-09T13:44:27.357666+00:00", "quote", 14.05, 14.09]
["2026-09-09T13:44:27.581888+00:00", "trade", 14.07, 10.0]
["2026-09-09T13:44:27.816910+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:44:27.816928+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:44:27.816950+00:00", "quote", 14.05, 14.07]
["2026-09-09T13:44:27.816957+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:44:27.816967+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:44:27.816968+00:00", "trade", 14.06, 100.0]
["2026-09-09T13:44:27.817018+00:00", "trade", 14.05, 20.0]
["2026-09-09T13:44:27.817019+00:00", "trade", 14.05, 1.0]
["2026-09-09T13:44:27.817128+00:00", "trade", 14.07, 146.0]
["2026-09-09T13:44:27.817154+00:00", "trade", 14.05, 20.0]
["2026-09-09T13:44:27.817154+00:00", "trade", 14.05, 22.0]
["2026-09-09T13:44:27.817276+00:00", "trade", 14.05, 1.0]
["2026-09-09T13:44:27.817319+00:00", "trade", 14.05, 200.0]
["2026-09-09T13:44:27.817320+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:44:27.817331+00:00", "trade", 14.06, 183.0]
["2026-09-09T13:44:27.817347+00:00", "trade", 14.06, 97.0]
["2026-09-09T13:44:27.817367+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:44:27.817382+00:00", "trade", 14.05, 38.0]
["2026-09-09T13:44:27.817391+00:00", "trade", 14.05, 1.0]
["2026-09-09T13:44:27.817566+00:00", "quote", 14.03, 14.06]
["2026-09-09T13:44:27.817648+00:00", "quote", 14.03, 14.07]
["2026-09-09T13:44:27.817804+00:00", "quote", 14.03, 14.06]
["2026-09-09T13:44:27.817849+00:00", "quote", 14.03, 14.07]
["2026-09-09T13:44:27.817881+00:00", "quote", 14.03, 14.06]
["2026-09-09T13:44:27.818017+00:00", "quote", 14.03, 14.07]
["2026-09-09T13:44:27.818459+00:00", "quote", 14.03, 14.07]
["2026-09-09T13:44:27.818516+00:00", "quote", 14.03, 14.07]
["2026-09-09T13:44:27.818904+00:00", "trade", 14.06, 87.0]
["2026-09-09T13:44:28.286535+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:44:28.286535+00:00", "quote", 14.03, 14.07]
["2026-09-09T13:44:28.286565+00:00", "quote", 14.03, 14.06]
["2026-09-09T13:44:28.286579+00:00", "quote", 14.03, 14.06]
["2026-09-09T13:44:28.286586+00:00", "quote", 14.03, 14.06]
["2026-09-09T13:44:28.286626+00:00", "trade", 14.03, 200.0]
["2026-09-09T13:44:28.286717+00:00", "trade", 14.03, 30.0]
["2026-09-09T13:44:28.286718+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:44:28.286721+00:00", "quote", 14.01, 14.06]
["2026-09-09T13:44:28.286736+00:00", "quote", 14.01, 14.05]
["2026-09-09T13:44:28.286744+00:00", "quote", 14.01, 14.05]
["2026-09-09T13:44:28.286751+00:00", "quote", 14.01, 14.05]
["2026-09-09T13:44:28.286774+00:00", "trade", 14.03, 1.0]
["2026-09-09T13:44:28.286856+00:00", "quote", 14.01, 14.05]
["2026-09-09T13:44:28.287373+00:00", "quote", 14.01, 14.05]
["2026-09-09T13:44:28.290831+00:00", "quote", 14.01, 14.05]
["2026-09-09T13:44:28.291144+00:00", "quote", 14.01, 14.05]
["2026-09-09T13:44:28.292084+00:00", "quote", 14.01, 14.05]
["2026-09-09T13:44:28.294914+00:00", "quote", 14.01, 14.05]
["2026-09-09T13:44:28.303422+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:44:28.303510+00:00", "quote", 14.01, 14.06]
["2026-09-09T13:44:28.303956+00:00", "quote", 14.01, 14.06]
["2026-09-09T13:44:28.303991+00:00", "quote", 14.01, 14.07]
["2026-09-09T13:44:28.304038+00:00", "quote", 14.01, 14.06]
["2026-09-09T13:44:28.304432+00:00", "quote", 14.01, 14.07]
["2026-09-09T13:44:28.304512+00:00", "quote", 14.01, 14.06]
["2026-09-09T13:44:28.304885+00:00", "quote", 14.01, 14.07]
["2026-09-09T13:44:28.305000+00:00", "quote", 14.01, 14.06]
["2026-09-09T13:44:28.305033+00:00", "quote", 14.01, 14.07]
["2026-09-09T13:44:28.318257+00:00", "quote", 14.01, 14.07]
["2026-09-09T13:44:28.386778+00:00", "quote", 14.01, 14.07]
["2026-09-09T13:44:29.286016+00:00", "quote", 14.01, 14.07]
["2026-09-09T13:44:30.443008+00:00", "quote", 14.01, 14.07]
["2026-09-09T13:44:30.443049+00:00", "quote", 14.01, 14.07]
["2026-09-09T13:44:30.443422+00:00", "quote", 14.01, 14.07]
["2026-09-09T13:44:30.501035+00:00", "trade", 14.0274, 8.0]
["2026-09-09T13:44:30.501412+00:00", "quote", 14.01, 14.07]
["2026-09-09T13:44:34.522215+00:00", "trade", 14.0286, 3.0]
["2026-09-09T13:44:34.523542+00:00", "trade", 14.0286, 1.0]
["2026-09-09T13:44:36.503566+00:00", "trade", 14.0286, 2.0]
["2026-09-09T13:44:38.261839+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:44:38.261843+00:00", "trade", 14.04, 200.0]
["2026-09-09T13:44:38.262127+00:00", "trade", 14.04, 300.0]
["2026-09-09T13:44:38.262223+00:00", "trade", 14.04, 300.0]
["2026-09-09T13:44:38.262235+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:44:38.262235+00:00", "trade", 14.04, 300.0]
["2026-09-09T13:44:38.262238+00:00", "trade", 14.04, 150.0]
["2026-09-09T13:44:38.262240+00:00", "trade", 14.04, 150.0]
["2026-09-09T13:44:38.262243+00:00", "trade", 14.04, 300.0]
["2026-09-09T13:44:38.262245+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:44:38.262253+00:00", "trade", 14.04, 150.0]
["2026-09-09T13:44:38.262350+00:00", "trade", 14.04, 150.0]
["2026-09-09T13:44:38.262351+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:44:38.262428+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:44:38.262429+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:44:38.262430+00:00", "trade", 14.04, 200.0]
["2026-09-09T13:44:38.262459+00:00", "trade", 14.04, 150.0]
["2026-09-09T13:44:38.262477+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:44:38.262493+00:00", "trade", 14.04, 150.0]
["2026-09-09T13:44:38.262537+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:44:38.262558+00:00", "trade", 14.045, 100.0]
["2026-09-09T13:44:38.262620+00:00", "trade", 14.04, 150.0]
["2026-09-09T13:44:38.262687+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:44:38.262739+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:44:38.269455+00:00", "trade", 14.04, 200.0]
["2026-09-09T13:44:38.271957+00:00", "trade", 14.04, 200.0]
["2026-09-09T13:44:38.287936+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:44:38.303885+00:00", "trade", 14.04, 200.0]
["2026-09-09T13:44:39.581792+00:00", "trade", 14.04, 6.0]
["2026-09-09T13:44:39.745886+00:00", "quote", 14.01, 14.07]
["2026-09-09T13:44:39.745913+00:00", "quote", 14.01, 14.07]
["2026-09-09T13:44:40.298768+00:00", "trade", 14.04, 250.0]
["2026-09-09T13:44:40.948822+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:44:40.948822+00:00", "quote", 14.01, 14.07]
["2026-09-09T13:44:40.948823+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:44:40.948844+00:00", "quote", 14.01, 14.07]
["2026-09-09T13:44:40.948851+00:00", "quote", 14.01, 14.04]
["2026-09-09T13:44:40.948859+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:44:40.948864+00:00", "trade", 14.03, 300.0]
["2026-09-09T13:44:40.948867+00:00", "quote", 14.01, 14.04]
["2026-09-09T13:44:40.948903+00:00", "quote", 14.01, 14.04]
["2026-09-09T13:44:40.948910+00:00", "quote", 14.01, 14.04]
["2026-09-09T13:44:40.948911+00:00", "trade", 14.01, 38.0]
["2026-09-09T13:44:40.948917+00:00", "trade", 14.01, 62.0]
["2026-09-09T13:44:40.948919+00:00", "trade", 14.01, 92.0]
["2026-09-09T13:44:40.948920+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:44:40.948921+00:00", "trade", 14.01, 38.0]
["2026-09-09T13:44:40.948923+00:00", "quote", 14.01, 14.04]
["2026-09-09T13:44:40.948924+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:44:40.948925+00:00", "trade", 14.02, 34.0]
["2026-09-09T13:44:40.948925+00:00", "trade", 14.03, 266.0]
["2026-09-09T13:44:40.948930+00:00", "quote", 14.01, 14.04]
["2026-09-09T13:44:40.948932+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:44:40.948933+00:00", "trade", 14.01, 20.0]
["2026-09-09T13:44:40.948944+00:00", "quote", 14.01, 14.04]
["2026-09-09T13:44:40.948960+00:00", "quote", 14.01, 14.04]
["2026-09-09T13:44:40.948987+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:44:40.948993+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:44:40.948995+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:44:40.949002+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:44:40.949009+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:44:40.949024+00:00", "trade", 14.01, 14.0]
["2026-09-09T13:44:40.949024+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:44:40.949295+00:00", "quote", 14.0, 14.03]
["2026-09-09T13:44:40.949408+00:00", "trade", 14.02, 30.0]
["2026-09-09T13:44:40.949440+00:00", "trade", 14.02, 30.0]
["2026-09-09T13:44:40.949791+00:00", "trade", 14.015, 30.0]
["2026-09-09T13:44:40.953945+00:00", "quote", 14.0, 14.03]
["2026-09-09T13:44:40.961138+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:44:40.980235+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:44:40.985994+00:00", "trade", 14.02, 5.0]
["2026-09-09T13:44:40.986307+00:00", "trade", 14.011, 361.0]
["2026-09-09T13:44:40.999257+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:44:40.999302+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:44:41.047543+00:00", "trade", 14.02, 2.0]
["2026-09-09T13:44:41.047545+00:00", "trade", 14.02, 38.0]
["2026-09-09T13:44:41.047546+00:00", "trade", 14.02, 60.0]
["2026-09-09T13:44:41.047559+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:44:41.047570+00:00", "trade", 14.02, 56.0]
["2026-09-09T13:44:41.047571+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:44:41.047577+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:44:41.047616+00:00", "trade", 14.01, 300.0]
["2026-09-09T13:44:41.047618+00:00", "trade", 14.01, 92.0]
["2026-09-09T13:44:41.047623+00:00", "trade", 14.02, 60.0]
["2026-09-09T13:44:41.047623+00:00", "trade", 14.02, 16.0]
["2026-09-09T13:44:41.047643+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:44:41.047645+00:00", "trade", 14.01, 54.0]
["2026-09-09T13:44:41.047665+00:00", "trade", 14.01, 46.0]
["2026-09-09T13:44:41.047677+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:44:41.047684+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:44:41.047699+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:44:41.047718+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:44:41.047892+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:44:41.047927+00:00", "trade", 14.01, 500.0]
["2026-09-09T13:44:41.047928+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:44:41.047992+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:44:41.048002+00:00", "trade", 14.01, 53.0]
["2026-09-09T13:44:41.048007+00:00", "trade", 14.02, 200.0]
["2026-09-09T13:44:41.048007+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:44:41.048040+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:44:41.048478+00:00", "trade", 14.01, 30.0]
["2026-09-09T13:44:41.048493+00:00", "trade", 14.01, 70.0]
["2026-09-09T13:44:41.048566+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:44:41.048790+00:00", "trade", 14.02, 93.0]
["2026-09-09T13:44:41.048954+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:44:41.051987+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:44:41.071996+00:00", "trade", 14.01, 10.0]
["2026-09-09T13:44:41.089836+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:44:41.209485+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:44:41.495741+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:44:41.495753+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:44:41.495754+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:44:41.495765+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:44:41.495765+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:44:41.533244+00:00", "trade", 14.02, 115.0]
["2026-09-09T13:44:41.533245+00:00", "quote", 14.0, 14.04]
["2026-09-09T13:44:41.533269+00:00", "quote", 14.0, 14.04]
["2026-09-09T13:44:41.533278+00:00", "quote", 14.01, 14.04]
["2026-09-09T13:44:41.533285+00:00", "quote", 14.01, 14.04]
["2026-09-09T13:44:41.533292+00:00", "quote", 14.01, 14.04]
["2026-09-09T13:44:41.533298+00:00", "quote", 14.01, 14.04]
["2026-09-09T13:44:41.533312+00:00", "quote", 14.01, 14.04]
["2026-09-09T13:44:41.533819+00:00", "quote", 14.01, 14.04]
["2026-09-09T13:44:41.533835+00:00", "quote", 14.01, 14.04]
["2026-09-09T13:44:41.533869+00:00", "quote", 14.01, 14.04]
["2026-09-09T13:44:41.533905+00:00", "quote", 14.01, 14.04]
["2026-09-09T13:44:41.534084+00:00", "quote", 14.01, 14.04]
["2026-09-09T13:44:41.537272+00:00", "quote", 14.01, 14.04]
["2026-09-09T13:44:41.564912+00:00", "quote", 14.01, 14.04]
["2026-09-09T13:44:41.633270+00:00", "quote", 14.01, 14.04]
["2026-09-09T13:44:41.802549+00:00", "trade", 14.0415, 7.0]
["2026-09-09T13:44:41.948590+00:00", "quote", 14.01, 14.04]
["2026-09-09T13:44:43.211975+00:00", "quote", 14.01, 14.04]
["2026-09-09T13:44:43.212025+00:00", "quote", 14.01, 14.04]
["2026-09-09T13:44:43.678977+00:00", "trade", 14.027, 50.0]
["2026-09-09T13:44:44.905230+00:00", "quote", 14.01, 14.04]
["2026-09-09T13:44:44.905858+00:00", "quote", 14.01, 14.04]
["2026-09-09T13:44:44.930643+00:00", "trade", 14.025, 100.0]
["2026-09-09T13:44:44.930998+00:00", "trade", 14.025, 100.0]
["2026-09-09T13:44:44.931382+00:00", "trade", 14.025, 100.0]
["2026-09-09T13:44:52.267045+00:00", "trade", 14.0259, 38.0]
["2026-09-09T13:44:56.254914+00:00", "quote", 14.01, 14.04]
["2026-09-09T13:44:56.276405+00:00", "quote", 14.01, 14.04]
["2026-09-09T13:44:56.792782+00:00", "trade", 14.019, 154.0]
["2026-09-09T13:44:59.002329+00:00", "trade", 14.0405, 6.0]
["2026-09-09T13:44:59.186762+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:45:00.017198+00:00", "trade", 14.0277, 100.0]
["2026-09-09T13:45:00.119697+00:00", "trade", 14.0196, 100.0]
["2026-09-09T13:45:00.140508+00:00", "trade", 14.0196, 100.0]
["2026-09-09T13:45:00.156219+00:00", "trade", 14.0196, 100.0]
["2026-09-09T13:45:00.184298+00:00", "trade", 14.0123, 100.0]
["2026-09-09T13:45:00.212890+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:45:00.230935+00:00", "trade", 14.011, 100.0]
["2026-09-09T13:45:00.231882+00:00", "trade", 14.01, 4.0]
["2026-09-09T13:45:00.232220+00:00", "trade", 14.01, 21.0]
["2026-09-09T13:45:00.235883+00:00", "trade", 14.01, 4.0]
["2026-09-09T13:45:00.244085+00:00", "trade", 14.0102, 100.0]
["2026-09-09T13:45:00.255695+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:45:00.289365+00:00", "trade", 14.011, 100.0]
["2026-09-09T13:45:00.290385+00:00", "trade", 14.01, 9.0]
["2026-09-09T13:45:00.290405+00:00", "trade", 14.01, 91.0]
["2026-09-09T13:45:00.290429+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:45:00.290443+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:45:00.290451+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:45:00.290773+00:00", "trade", 14.01, 20.0]
["2026-09-09T13:45:00.290774+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:45:00.290795+00:00", "trade", 14.01, 3.0]
["2026-09-09T13:45:00.290831+00:00", "trade", 14.01, 80.0]
["2026-09-09T13:45:00.290831+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:45:00.290832+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:45:00.291000+00:00", "quote", 13.99, 14.02]
["2026-09-09T13:45:00.291001+00:00", "trade", 14.0, 200.0]
["2026-09-09T13:45:00.291002+00:00", "trade", 14.0, 20.0]
["2026-09-09T13:45:00.291020+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:45:00.291027+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:45:00.291033+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:45:00.291047+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:45:00.291577+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:45:00.291646+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:45:00.291813+00:00", "trade", 14.0, 9.0]
["2026-09-09T13:45:00.291835+00:00", "trade", 14.0, 20.0]
["2026-09-09T13:45:00.296038+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:45:00.307350+00:00", "trade", 14.0, 3.0]
["2026-09-09T13:45:00.314398+00:00", "trade", 14.0, 38.0]
["2026-09-09T13:45:00.369158+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:45:00.370776+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:45:00.385303+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:45:00.385864+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:45:00.391080+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:45:00.391461+00:00", "quote", 13.99, 14.02]
["2026-09-09T13:45:00.391782+00:00", "quote", 13.99, 14.03]
["2026-09-09T13:45:00.391966+00:00", "quote", 13.99, 14.02]
["2026-09-09T13:45:00.392304+00:00", "quote", 13.99, 14.03]
["2026-09-09T13:45:00.394404+00:00", "quote", 13.99, 14.03]
["2026-09-09T13:45:00.948459+00:00", "trade", 13.994, 10.0]
["2026-09-09T13:45:01.939715+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:45:02.821187+00:00", "trade", 14.0255, 6.0]
["2026-09-09T13:45:03.135331+00:00", "trade", 14.01, 77.0]
["2026-09-09T13:45:03.135332+00:00", "quote", 13.99, 14.03]
["2026-09-09T13:45:03.135333+00:00", "trade", 14.01, 5.0]
["2026-09-09T13:45:03.135742+00:00", "quote", 13.99, 14.02]
["2026-09-09T13:45:05.011440+00:00", "quote", 13.99, 14.02]
["2026-09-09T13:45:05.012065+00:00", "quote", 13.99, 14.02]
["2026-09-09T13:45:08.076211+00:00", "trade", 13.99, 600.0]
["2026-09-09T13:45:08.077108+00:00", "quote", 13.99, 14.02]
["2026-09-09T13:45:08.077126+00:00", "quote", 13.99, 14.02]
["2026-09-09T13:45:08.077544+00:00", "quote", 13.99, 14.02]
["2026-09-09T13:45:08.077576+00:00", "quote", 13.99, 14.02]
["2026-09-09T13:45:11.559395+00:00", "trade", 14.0066, 18.0]
["2026-09-09T13:45:11.568247+00:00", "trade", 14.005, 100.0]
["2026-09-09T13:45:15.773578+00:00", "quote", 13.99, 14.02]
["2026-09-09T13:45:15.773628+00:00", "quote", 13.99, 14.02]
["2026-09-09T13:45:15.774482+00:00", "quote", 13.99, 14.02]
["2026-09-09T13:45:15.935416+00:00", "trade", 14.0199, 25.0]
["2026-09-09T13:45:21.549361+00:00", "trade", 13.9968, 14.0]
["2026-09-09T13:45:28.696100+00:00", "trade", 14.0132, 3.0]
["2026-09-09T13:45:31.718764+00:00", "trade", 13.9968, 1.0]
["2026-09-09T13:45:32.024899+00:00", "trade", 14.005, 155.0]
["2026-09-09T13:45:33.020436+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:45:33.020440+00:00", "trade", 14.02, 40.0]
["2026-09-09T13:45:33.020459+00:00", "trade", 14.02, 5.0]
["2026-09-09T13:45:33.020459+00:00", "trade", 14.02, 187.0]
["2026-09-09T13:45:33.020471+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:45:33.020615+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:45:33.020630+00:00", "trade", 14.03, 382.0]
["2026-09-09T13:45:33.020688+00:00", "trade", 14.03, 1.0]
["2026-09-09T13:45:33.020719+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:45:33.020721+00:00", "quote", 14.0, 14.03]
["2026-09-09T13:45:33.020722+00:00", "trade", 14.02, 46.0]
["2026-09-09T13:45:33.021041+00:00", "trade", 14.03, 217.0]
["2026-09-09T13:45:33.021043+00:00", "quote", 14.0, 14.04]
["2026-09-09T13:45:33.021067+00:00", "quote", 14.01, 14.04]
["2026-09-09T13:45:33.021070+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:45:33.021232+00:00", "trade", 14.04, 74.0]
["2026-09-09T13:45:33.021233+00:00", "quote", 14.02, 14.05]
["2026-09-09T13:45:33.021268+00:00", "quote", 14.02, 14.06]
["2026-09-09T13:45:33.021489+00:00", "trade", 14.04, 26.0]
["2026-09-09T13:45:33.021527+00:00", "quote", 14.02, 14.06]
["2026-09-09T13:45:33.021535+00:00", "quote", 14.03, 14.06]
["2026-09-09T13:45:33.021553+00:00", "quote", 14.03, 14.07]
["2026-09-09T13:45:33.022598+00:00", "quote", 14.03, 14.06]
["2026-09-09T13:45:33.022656+00:00", "quote", 14.02, 14.06]
["2026-09-09T13:45:33.022732+00:00", "quote", 14.02, 14.07]
["2026-09-09T13:45:33.022750+00:00", "quote", 14.01, 14.07]
["2026-09-09T13:45:33.022792+00:00", "quote", 14.03, 14.07]
["2026-09-09T13:45:33.023050+00:00", "quote", 14.02, 14.07]
["2026-09-09T13:45:33.023351+00:00", "quote", 14.01, 14.07]
["2026-09-09T13:45:33.023493+00:00", "quote", 14.02, 14.07]
["2026-09-09T13:45:33.023541+00:00", "quote", 14.02, 14.07]
["2026-09-09T13:45:33.023554+00:00", "quote", 14.02, 14.07]
["2026-09-09T13:45:33.023760+00:00", "quote", 14.02, 14.06]
["2026-09-09T13:45:33.023788+00:00", "quote", 14.02, 14.06]
["2026-09-09T13:45:33.023851+00:00", "quote", 14.03, 14.06]
["2026-09-09T13:45:33.023914+00:00", "quote", 14.03, 14.06]
["2026-09-09T13:45:33.023976+00:00", "quote", 14.03, 14.06]
["2026-09-09T13:45:33.024436+00:00", "quote", 14.03, 14.06]
["2026-09-09T13:45:33.024490+00:00", "quote", 14.03, 14.06]
["2026-09-09T13:45:33.024929+00:00", "quote", 14.03, 14.06]
["2026-09-09T13:45:33.024946+00:00", "quote", 14.03, 14.06]
["2026-09-09T13:45:33.025383+00:00", "quote", 14.03, 14.06]
["2026-09-09T13:45:33.025429+00:00", "quote", 14.03, 14.06]
["2026-09-09T13:45:33.025457+00:00", "quote", 14.03, 14.06]
["2026-09-09T13:45:33.025870+00:00", "quote", 14.03, 14.06]
["2026-09-09T13:45:33.025917+00:00", "quote", 14.03, 14.06]
["2026-09-09T13:45:33.025944+00:00", "quote", 14.03, 14.06]
["2026-09-09T13:45:33.025996+00:00", "quote", 14.03, 14.06]
["2026-09-09T13:45:33.026410+00:00", "quote", 14.03, 14.06]
["2026-09-09T13:45:33.037020+00:00", "quote", 14.03, 14.07]
["2026-09-09T13:45:33.037469+00:00", "quote", 14.03, 14.07]
["2026-09-09T13:45:33.037879+00:00", "quote", 14.03, 14.07]
["2026-09-09T13:45:33.038564+00:00", "quote", 14.03, 14.07]
["2026-09-09T13:45:33.039018+00:00", "quote", 14.03, 14.07]
["2026-09-09T13:45:33.086669+00:00", "quote", 14.03, 14.07]
["2026-09-09T13:45:33.086832+00:00", "quote", 14.03, 14.07]
["2026-09-09T13:45:33.087612+00:00", "quote", 14.03, 14.07]
["2026-09-09T13:45:33.855561+00:00", "quote", 14.03, 14.08]
["2026-09-09T13:45:33.856023+00:00", "quote", 14.03, 14.08]
["2026-09-09T13:45:33.927589+00:00", "quote", 14.03, 14.08]
["2026-09-09T13:45:33.932573+00:00", "quote", 14.03, 14.08]
["2026-09-09T13:45:34.973898+00:00", "quote", 14.03, 14.08]
["2026-09-09T13:45:34.973936+00:00", "quote", 14.03, 14.08]
["2026-09-09T13:45:34.974271+00:00", "quote", 14.03, 14.08]
["2026-09-09T13:45:35.752120+00:00", "trade", 14.0687, 1.0]
["2026-09-09T13:45:35.874620+00:00", "quote", 14.03, 14.08]
["2026-09-09T13:45:35.875051+00:00", "quote", 14.03, 14.08]
["2026-09-09T13:45:35.875481+00:00", "quote", 14.03, 14.08]
["2026-09-09T13:45:37.894605+00:00", "trade", 14.07, 20.0]
["2026-09-09T13:45:40.516896+00:00", "quote", 14.03, 14.08]
["2026-09-09T13:45:41.322352+00:00", "quote", 14.03, 14.08]
["2026-09-09T13:45:41.322678+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.322767+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.323051+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.323165+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.323506+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.323675+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.324161+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.324616+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.324661+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.324667+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.325103+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.325608+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.326110+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.326606+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.327064+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.327100+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.327123+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.327555+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.328045+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.328503+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.328540+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.328578+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.328996+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.329482+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.329932+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.329974+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.329990+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.330445+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.330939+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.331391+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.331429+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.331461+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.331887+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.332372+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.332824+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.332863+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.332884+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.333309+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.333451+00:00", "trade", 14.09, 100.0]
["2026-09-09T13:45:41.333858+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.334307+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.334344+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.334364+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.334804+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.335296+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.335743+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.335795+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.335802+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.336231+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.336725+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.337175+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.337219+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.337739+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.338192+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.338228+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.338549+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.338681+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.339163+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.339613+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.339650+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.339931+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.340093+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.340573+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.341023+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.341057+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.341312+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.341536+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.342023+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:41.561395+00:00", "trade", 14.0279, 12.0]
["2026-09-09T13:45:41.646378+00:00", "trade", 14.055, 100.0]
["2026-09-09T13:45:41.713688+00:00", "trade", 14.06, 100.0]
["2026-09-09T13:45:41.719841+00:00", "trade", 14.06, 5.0]
["2026-09-09T13:45:42.022887+00:00", "trade", 14.06, 20.0]
["2026-09-09T13:45:43.018804+00:00", "trade", 14.06, 150.0]
["2026-09-09T13:45:43.019508+00:00", "trade", 14.06, 50.0]
["2026-09-09T13:45:44.043000+00:00", "trade", 14.06, 20.0]
["2026-09-09T13:45:49.775090+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:49.775611+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:49.776227+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:51.581663+00:00", "quote", 14.03, 14.09]
["2026-09-09T13:45:51.581748+00:00", "trade", 14.06, 6.0]
["2026-09-09T13:45:52.453753+00:00", "trade", 14.03, 20.0]
["2026-09-09T13:45:52.453781+00:00", "quote", 14.03, 14.06]
["2026-09-09T13:45:52.453784+00:00", "trade", 14.03, 75.0]
["2026-09-09T13:45:52.453799+00:00", "trade", 14.06, 165.0]
["2026-09-09T13:45:52.453814+00:00", "quote", 14.03, 14.06]
["2026-09-09T13:45:52.453821+00:00", "quote", 14.03, 14.06]
["2026-09-09T13:45:52.453833+00:00", "trade", 14.03, 25.0]
["2026-09-09T13:45:52.453836+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:45:52.453837+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:45:52.453837+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:45:52.453839+00:00", "trade", 14.03, 1.0]
["2026-09-09T13:45:52.453841+00:00", "trade", 14.03, 300.0]
["2026-09-09T13:45:52.453844+00:00", "trade", 14.03, 13.0]
["2026-09-09T13:45:52.453845+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:45:52.453899+00:00", "trade", 14.03, 165.0]
["2026-09-09T13:45:52.454151+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:45:52.454152+00:00", "quote", 14.02, 14.05]
["2026-09-09T13:45:52.454257+00:00", "quote", 14.02, 14.05]
["2026-09-09T13:45:52.454267+00:00", "quote", 14.02, 14.05]
["2026-09-09T13:45:52.454300+00:00", "quote", 14.01, 14.05]
["2026-09-09T13:45:52.454358+00:00", "trade", 14.04, 20.0]
["2026-09-09T13:45:52.454363+00:00", "quote", 14.01, 14.06]
["2026-09-09T13:45:52.454366+00:00", "trade", 14.04, 20.0]
["2026-09-09T13:45:52.454555+00:00", "quote", 14.01, 14.06]
["2026-09-09T13:45:52.454751+00:00", "quote", 14.01, 14.05]
["2026-09-09T13:45:52.455078+00:00", "quote", 14.01, 14.06]
["2026-09-09T13:45:52.455121+00:00", "quote", 14.01, 14.06]
["2026-09-09T13:45:52.455660+00:00", "quote", 14.01, 14.05]
["2026-09-09T13:45:52.455679+00:00", "quote", 14.01, 14.05]
["2026-09-09T13:45:52.455757+00:00", "quote", 14.01, 14.05]
["2026-09-09T13:45:52.455794+00:00", "quote", 14.01, 14.06]
["2026-09-09T13:45:52.456318+00:00", "quote", 14.01, 14.06]
["2026-09-09T13:45:52.456319+00:00", "quote", 14.01, 14.05]
["2026-09-09T13:45:52.456416+00:00", "quote", 14.01, 14.06]
["2026-09-09T13:45:52.456795+00:00", "quote", 14.01, 14.05]
["2026-09-09T13:45:52.456831+00:00", "quote", 14.01, 14.05]
["2026-09-09T13:45:52.456839+00:00", "quote", 14.01, 14.05]
["2026-09-09T13:45:52.456869+00:00", "quote", 14.01, 14.06]
["2026-09-09T13:45:52.457313+00:00", "quote", 14.01, 14.05]
["2026-09-09T13:45:52.457345+00:00", "quote", 14.01, 14.06]
["2026-09-09T13:45:52.457777+00:00", "quote", 14.01, 14.05]
["2026-09-09T13:45:52.458250+00:00", "quote", 14.01, 14.05]
["2026-09-09T13:45:52.458319+00:00", "quote", 14.01, 14.05]
["2026-09-09T13:45:52.458827+00:00", "quote", 14.0, 14.05]
["2026-09-09T13:45:52.459014+00:00", "quote", 14.0, 14.05]
["2026-09-09T13:45:52.504182+00:00", "quote", 14.0, 14.05]
["2026-09-09T13:45:52.504190+00:00", "quote", 14.0, 14.05]
["2026-09-09T13:45:52.704268+00:00", "quote", 14.0, 14.05]
["2026-09-09T13:45:52.704376+00:00", "quote", 14.0, 14.06]
["2026-09-09T13:45:52.704654+00:00", "quote", 14.0, 14.05]
["2026-09-09T13:45:52.705165+00:00", "quote", 14.0, 14.05]
["2026-09-09T13:45:52.705568+00:00", "quote", 14.0, 14.05]
["2026-09-09T13:45:52.705582+00:00", "quote", 14.0, 14.05]
["2026-09-09T13:45:52.706036+00:00", "quote", 14.0, 14.06]
["2026-09-09T13:45:52.706089+00:00", "quote", 14.0, 14.05]
["2026-09-09T13:45:52.706106+00:00", "quote", 14.0, 14.06]
["2026-09-09T13:45:52.706513+00:00", "trade", 14.03, 18.0]
["2026-09-09T13:45:52.706583+00:00", "quote", 14.0, 14.05]
["2026-09-09T13:45:52.706603+00:00", "quote", 14.0, 14.05]
["2026-09-09T13:45:52.706619+00:00", "quote", 14.0, 14.05]
["2026-09-09T13:45:52.707062+00:00", "quote", 14.0, 14.05]
["2026-09-09T13:45:52.707069+00:00", "quote", 14.0, 14.05]
["2026-09-09T13:45:52.707091+00:00", "quote", 14.0, 14.06]
["2026-09-09T13:45:52.707574+00:00", "quote", 14.0, 14.06]
["2026-09-09T13:45:54.148820+00:00", "trade", 14.05, 14.0]
["2026-09-09T13:45:54.149282+00:00", "quote", 14.0, 14.06]
["2026-09-09T13:45:54.149375+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:45:54.151344+00:00", "quote", 14.0, 14.06]
["2026-09-09T13:45:54.343870+00:00", "trade", 14.03, 17.0]
["2026-09-09T13:45:54.357312+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:45:54.382725+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:45:54.383014+00:00", "quote", 14.0, 14.06]
["2026-09-09T13:45:54.675408+00:00", "quote", 14.0, 14.06]
["2026-09-09T13:45:54.676200+00:00", "quote", 14.0, 14.06]
["2026-09-09T13:45:54.677170+00:00", "quote", 14.0, 14.06]
["2026-09-09T13:45:55.066700+00:00", "trade", 14.0216, 39.0]
["2026-09-09T13:46:00.083177+00:00", "trade", 14.0358, 17.0]
["2026-09-09T13:46:00.195884+00:00", "quote", 14.0, 14.06]
["2026-09-09T13:46:01.772879+00:00", "trade", 14.05, 27.0]
["2026-09-09T13:46:01.773238+00:00", "trade", 14.05, 1.0]
["2026-09-09T13:46:03.581135+00:00", "quote", 14.0, 14.05]
["2026-09-09T13:46:03.581761+00:00", "trade", 14.025, 3.0]
["2026-09-09T13:46:03.581795+00:00", "quote", 13.99, 14.05]
["2026-09-09T13:46:03.582360+00:00", "quote", 13.99, 14.05]
["2026-09-09T13:46:03.589544+00:00", "quote", 13.99, 14.05]
["2026-09-09T13:46:03.589551+00:00", "quote", 13.99, 14.03]
["2026-09-09T13:46:03.589558+00:00", "trade", 14.01, 139.0]
["2026-09-09T13:46:03.589572+00:00", "trade", 14.0, 7.0]
["2026-09-09T13:46:03.589582+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:46:03.589610+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:46:03.589751+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:46:03.589848+00:00", "trade", 14.0, 35.0]
["2026-09-09T13:46:03.590007+00:00", "quote", 13.97, 14.0]
["2026-09-09T13:46:03.590052+00:00", "quote", 13.97, 14.0]
["2026-09-09T13:46:03.590117+00:00", "trade", 13.99, 8.0]
["2026-09-09T13:46:03.590142+00:00", "quote", 13.97, 14.0]
["2026-09-09T13:46:03.590237+00:00", "quote", 13.97, 14.01]
["2026-09-09T13:46:03.590310+00:00", "quote", 13.97, 14.01]
["2026-09-09T13:46:03.590415+00:00", "quote", 13.97, 14.01]
["2026-09-09T13:46:03.590463+00:00", "quote", 13.97, 14.01]
["2026-09-09T13:46:03.590517+00:00", "quote", 13.97, 14.01]
["2026-09-09T13:46:03.590577+00:00", "quote", 13.97, 14.0]
["2026-09-09T13:46:03.590579+00:00", "quote", 13.97, 14.0]
["2026-09-09T13:46:03.590601+00:00", "quote", 13.97, 14.01]
["2026-09-09T13:46:03.590698+00:00", "quote", 13.97, 14.01]
["2026-09-09T13:46:03.590948+00:00", "quote", 13.97, 14.02]
["2026-09-09T13:46:03.590977+00:00", "quote", 13.97, 14.01]
["2026-09-09T13:46:03.591126+00:00", "quote", 13.97, 14.02]
["2026-09-09T13:46:03.594749+00:00", "quote", 13.97, 14.02]
["2026-09-09T13:46:03.689899+00:00", "quote", 13.97, 14.02]
["2026-09-09T13:46:03.693251+00:00", "quote", 13.97, 14.01]
["2026-09-09T13:46:03.693277+00:00", "quote", 13.97, 14.01]
["2026-09-09T13:46:03.694032+00:00", "quote", 13.97, 14.01]
["2026-09-09T13:46:03.694453+00:00", "quote", 13.97, 14.01]
["2026-09-09T13:46:03.695159+00:00", "quote", 13.97, 14.01]
["2026-09-09T13:46:03.695681+00:00", "quote", 13.97, 14.01]
["2026-09-09T13:46:05.552558+00:00", "quote", 13.97, 14.01]
["2026-09-09T13:46:05.552752+00:00", "quote", 13.97, 14.01]
["2026-09-09T13:46:05.553274+00:00", "quote", 13.97, 14.01]
["2026-09-09T13:46:06.769609+00:00", "trade", 13.99, 17.0]
["2026-09-09T13:46:07.636559+00:00", "quote", 13.97, 14.01]
["2026-09-09T13:46:07.637530+00:00", "quote", 13.97, 14.01]
["2026-09-09T13:46:07.773449+00:00", "quote", 13.97, 14.01]
["2026-09-09T13:46:07.773506+00:00", "quote", 13.97, 14.01]
["2026-09-09T13:46:07.773553+00:00", "quote", 13.97, 14.01]
["2026-09-09T13:46:07.774327+00:00", "quote", 13.97, 14.01]
["2026-09-09T13:46:07.774985+00:00", "quote", 13.97, 14.01]
["2026-09-09T13:46:07.775017+00:00", "quote", 13.97, 14.01]
["2026-09-09T13:46:07.777547+00:00", "quote", 13.97, 14.01]
["2026-09-09T13:46:10.262876+00:00", "quote", 13.97, 14.01]
["2026-09-09T13:46:10.263356+00:00", "quote", 13.97, 14.01]
["2026-09-09T13:46:11.563395+00:00", "trade", 14.0334, 18.0]
["2026-09-09T13:46:13.362549+00:00", "trade", 14.001, 1.0]
["2026-09-09T13:46:16.507789+00:00", "trade", 13.99, 6.0]
["2026-09-09T13:46:17.642359+00:00", "trade", 14.0383, 26.0]
["2026-09-09T13:46:20.741394+00:00", "trade", 13.98, 7.0]
["2026-09-09T13:46:20.741421+00:00", "trade", 13.98, 39.0]
["2026-09-09T13:46:20.741485+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:46:20.741516+00:00", "quote", 13.97, 14.01]
["2026-09-09T13:46:20.741523+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:46:20.741525+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:46:20.741530+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:46:20.741562+00:00", "quote", 13.97, 14.0]
["2026-09-09T13:46:20.741585+00:00", "quote", 13.97, 14.0]
["2026-09-09T13:46:20.741754+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:46:20.741766+00:00", "trade", 13.97, 54.0]
["2026-09-09T13:46:20.741771+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:46:20.741783+00:00", "quote", 13.97, 14.0]
["2026-09-09T13:46:20.741787+00:00", "trade", 13.97, 1.0]
["2026-09-09T13:46:20.741801+00:00", "trade", 13.97, 2.0]
["2026-09-09T13:46:20.741803+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:46:20.741812+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:46:20.741819+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:46:20.741827+00:00", "trade", 13.97, 12.0]
["2026-09-09T13:46:20.741827+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:46:20.741847+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:46:20.741866+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:46:20.741893+00:00", "trade", 13.97, 500.0]
["2026-09-09T13:46:20.741893+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:46:20.741917+00:00", "quote", 13.96, 13.99]
["2026-09-09T13:46:20.742043+00:00", "trade", 13.97, 6.0]
["2026-09-09T13:46:20.742087+00:00", "quote", 13.96, 13.99]
["2026-09-09T13:46:20.742113+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:46:20.742239+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:46:20.743469+00:00", "trade", 13.98, 60.0]
["2026-09-09T13:46:20.745809+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:46:20.747825+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:46:20.750845+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:46:20.751990+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:46:20.752390+00:00", "quote", 13.96, 13.99]
["2026-09-09T13:46:20.757948+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:46:20.761750+00:00", "trade", 13.96, 12.0]
["2026-09-09T13:46:20.761764+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:46:20.761795+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:46:20.761802+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:46:20.761852+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:46:20.761853+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:46:20.761855+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:46:20.761855+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:46:20.761869+00:00", "trade", 13.96, 38.0]
["2026-09-09T13:46:20.761881+00:00", "trade", 13.96, 62.0]
["2026-09-09T13:46:20.762178+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:46:20.765978+00:00", "trade", 13.95, 13.0]
["2026-09-09T13:46:20.765983+00:00", "trade", 13.95, 34.0]
["2026-09-09T13:46:20.765985+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:46:20.765985+00:00", "quote", 13.93, 13.97]
["2026-09-09T13:46:20.766066+00:00", "quote", 13.93, 13.97]
["2026-09-09T13:46:20.766103+00:00", "quote", 13.93, 13.97]
["2026-09-09T13:46:20.771600+00:00", "quote", 13.91, 13.97]
["2026-09-09T13:46:20.771628+00:00", "quote", 13.91, 13.97]
["2026-09-09T13:46:20.771635+00:00", "quote", 13.91, 13.97]
["2026-09-09T13:46:20.773242+00:00", "quote", 13.91, 13.96]
["2026-09-09T13:46:20.774439+00:00", "quote", 13.91, 13.96]
["2026-09-09T13:46:20.780213+00:00", "trade", 13.935, 18.0]
["2026-09-09T13:46:20.783241+00:00", "quote", 13.91, 13.97]
["2026-09-09T13:46:20.783305+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:46:20.783333+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:46:20.783614+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:46:20.783617+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:46:20.783632+00:00", "trade", 13.94, 50.0]
["2026-09-09T13:46:20.783661+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:46:20.783662+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:46:20.783758+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:46:20.785943+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:46:20.792535+00:00", "trade", 13.96, 67.0]
["2026-09-09T13:46:20.792536+00:00", "trade", 13.96, 87.0]
["2026-09-09T13:46:20.792537+00:00", "trade", 13.96, 47.0]
["2026-09-09T13:46:20.792543+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:46:20.792543+00:00", "trade", 13.96, 150.0]
["2026-09-09T13:46:20.792547+00:00", "trade", 13.96, 150.0]
["2026-09-09T13:46:20.792548+00:00", "trade", 13.96, 300.0]
["2026-09-09T13:46:20.792577+00:00", "trade", 13.96, 150.0]
["2026-09-09T13:46:20.792581+00:00", "trade", 13.96, 150.0]
["2026-09-09T13:46:20.792596+00:00", "quote", 13.91, 13.97]
["2026-09-09T13:46:20.792655+00:00", "quote", 13.91, 13.97]
["2026-09-09T13:46:20.792657+00:00", "trade", 13.96, 150.0]
["2026-09-09T13:46:20.792668+00:00", "quote", 13.91, 13.97]
["2026-09-09T13:46:20.792734+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:46:20.792826+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:46:20.792840+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:46:20.792888+00:00", "quote", 13.91, 13.97]
["2026-09-09T13:46:20.792917+00:00", "trade", 13.96, 75.0]
["2026-09-09T13:46:20.792938+00:00", "trade", 13.96, 150.0]
["2026-09-09T13:46:20.792999+00:00", "quote", 13.91, 13.97]
["2026-09-09T13:46:20.793208+00:00", "trade", 13.9516, 21.0]
["2026-09-09T13:46:20.804852+00:00", "quote", 13.91, 13.97]
["2026-09-09T13:46:20.859708+00:00", "quote", 13.91, 13.97]
["2026-09-09T13:46:21.621147+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:46:21.633008+00:00", "trade", 13.97, 250.0]
["2026-09-09T13:46:21.996919+00:00", "trade", 13.9235, 1.0]
["2026-09-09T13:46:22.799903+00:00", "trade", 13.94, 50.0]
["2026-09-09T13:46:26.855425+00:00", "quote", 13.91, 13.97]
["2026-09-09T13:46:26.887515+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:46:26.909683+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:46:27.021533+00:00", "trade", 13.93, 20.0]
["2026-09-09T13:46:27.021567+00:00", "quote", 13.91, 13.95]
["2026-09-09T13:46:27.022048+00:00", "trade", 13.93, 20.0]
["2026-09-09T13:46:27.022222+00:00", "quote", 13.91, 13.95]
["2026-09-09T13:46:27.022476+00:00", "trade", 13.91, 20.0]
["2026-09-09T13:46:27.022499+00:00", "quote", 13.91, 13.95]
["2026-09-09T13:46:27.022501+00:00", "quote", 13.91, 13.95]
["2026-09-09T13:46:27.022517+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:46:27.022518+00:00", "quote", 13.91, 13.95]
["2026-09-09T13:46:27.022522+00:00", "quote", 13.91, 13.94]
["2026-09-09T13:46:27.022543+00:00", "quote", 13.91, 13.94]
["2026-09-09T13:46:27.022599+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:46:27.022600+00:00", "trade", 13.91, 20.0]
["2026-09-09T13:46:27.022601+00:00", "quote", 13.9, 13.94]
["2026-09-09T13:46:27.022632+00:00", "quote", 13.9, 13.93]
["2026-09-09T13:46:27.022635+00:00", "quote", 13.9, 13.93]
["2026-09-09T13:46:27.022639+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:46:27.022645+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:46:27.022662+00:00", "trade", 13.9, 1000.0]
["2026-09-09T13:46:27.022663+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:46:27.022675+00:00", "quote", 13.89, 13.92]
["2026-09-09T13:46:27.023050+00:00", "quote", 13.88, 13.92]
["2026-09-09T13:46:27.023182+00:00", "quote", 13.88, 13.92]
["2026-09-09T13:46:27.023193+00:00", "quote", 13.88, 13.92]
["2026-09-09T13:46:27.023209+00:00", "trade", 13.91, 20.0]
["2026-09-09T13:46:27.023285+00:00", "trade", 13.9296, 26.0]
["2026-09-09T13:46:27.024003+00:00", "quote", 13.88, 13.92]
["2026-09-09T13:46:27.024028+00:00", "quote", 13.88, 13.92]
["2026-09-09T13:46:27.024439+00:00", "trade", 13.8856, 10.0]
["2026-09-09T13:46:27.025406+00:00", "quote", 13.88, 13.92]
["2026-09-09T13:46:27.026681+00:00", "quote", 13.88, 13.92]
["2026-09-09T13:46:27.030943+00:00", "trade", 13.882, 25.0]
["2026-09-09T13:46:27.034470+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:46:27.034874+00:00", "quote", 13.88, 13.91]
["2026-09-09T13:46:27.034901+00:00", "quote", 13.88, 13.91]
["2026-09-09T13:46:27.035454+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:46:27.035461+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:46:27.035468+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:46:27.035486+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:46:27.035488+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:46:27.035539+00:00", "quote", 13.85, 13.9]
["2026-09-09T13:46:27.035638+00:00", "quote", 13.85, 13.9]
["2026-09-09T13:46:27.036276+00:00", "quote", 13.85, 13.9]
["2026-09-09T13:46:27.036280+00:00", "quote", 13.84, 13.9]
["2026-09-09T13:46:27.036327+00:00", "quote", 13.83, 13.9]
["2026-09-09T13:46:27.036420+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:46:27.036471+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:46:27.036471+00:00", "quote", 13.83, 13.9]
["2026-09-09T13:46:27.036509+00:00", "quote", 13.85, 13.9]
["2026-09-09T13:46:27.036595+00:00", "quote", 13.84, 13.9]
["2026-09-09T13:46:27.036733+00:00", "quote", 13.84, 13.9]
["2026-09-09T13:46:27.036740+00:00", "quote", 13.84, 13.9]
["2026-09-09T13:46:27.036972+00:00", "quote", 13.85, 13.9]
["2026-09-09T13:46:27.037045+00:00", "quote", 13.84, 13.9]
["2026-09-09T13:46:27.037061+00:00", "quote", 13.83, 13.9]
["2026-09-09T13:46:27.037261+00:00", "quote", 13.84, 13.9]
["2026-09-09T13:46:27.037331+00:00", "quote", 13.83, 13.9]
["2026-09-09T13:46:27.037521+00:00", "quote", 13.83, 13.9]
["2026-09-09T13:46:27.037523+00:00", "trade", 13.85, 1.0]
["2026-09-09T13:46:27.037992+00:00", "quote", 13.83, 13.9]
["2026-09-09T13:46:27.038197+00:00", "trade", 13.857, 4.0]
["2026-09-09T13:46:27.039544+00:00", "quote", 13.83, 13.9]
["2026-09-09T13:46:27.039546+00:00", "quote", 13.83, 13.9]
["2026-09-09T13:46:27.039688+00:00", "quote", 13.83, 13.9]
["2026-09-09T13:46:27.040056+00:00", "quote", 13.83, 13.9]
["2026-09-09T13:46:27.041004+00:00", "quote", 13.83, 13.9]
["2026-09-09T13:46:27.041014+00:00", "quote", 13.83, 13.9]
["2026-09-09T13:46:27.096687+00:00", "quote", 13.83, 13.9]
["2026-09-09T13:46:27.097636+00:00", "quote", 13.83, 13.9]
["2026-09-09T13:46:27.097647+00:00", "quote", 13.83, 13.9]
["2026-09-09T13:46:27.596106+00:00", "trade", 13.865, 6.0]
["2026-09-09T13:46:27.819700+00:00", "trade", 14.0014, 4.0]
["2026-09-09T13:46:28.530294+00:00", "quote", 13.83, 13.89]
["2026-09-09T13:46:28.530349+00:00", "quote", 13.83, 13.87]
["2026-09-09T13:46:28.530366+00:00", "trade", 13.85, 43.0]
["2026-09-09T13:46:28.530501+00:00", "quote", 13.83, 13.87]
["2026-09-09T13:46:28.530620+00:00", "quote", 13.82, 13.87]
["2026-09-09T13:46:28.530819+00:00", "quote", 13.82, 13.87]
["2026-09-09T13:46:28.530866+00:00", "quote", 13.82, 13.87]
["2026-09-09T13:46:28.531061+00:00", "quote", 13.81, 13.87]
["2026-09-09T13:46:28.531141+00:00", "quote", 13.82, 13.87]
["2026-09-09T13:46:28.531347+00:00", "quote", 13.81, 13.87]
["2026-09-09T13:46:28.531482+00:00", "quote", 13.81, 13.87]
["2026-09-09T13:46:28.531600+00:00", "quote", 13.82, 13.87]
["2026-09-09T13:46:28.531799+00:00", "quote", 13.81, 13.87]
["2026-09-09T13:46:28.532103+00:00", "quote", 13.82, 13.87]
["2026-09-09T13:46:28.532139+00:00", "quote", 13.81, 13.87]
["2026-09-09T13:46:28.538345+00:00", "quote", 13.81, 13.87]
["2026-09-09T13:46:28.538371+00:00", "quote", 13.81, 13.87]
["2026-09-09T13:46:28.540342+00:00", "quote", 13.81, 13.87]
["2026-09-09T13:46:28.563206+00:00", "quote", 13.81, 13.87]
["2026-09-09T13:46:28.630647+00:00", "quote", 13.81, 13.87]
["2026-09-09T13:46:28.676490+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:46:28.680365+00:00", "trade", 13.81, 14.0]
["2026-09-09T13:46:29.394882+00:00", "quote", 13.81, 13.87]
["2026-09-09T13:46:29.394934+00:00", "quote", 13.81, 13.87]
["2026-09-09T13:46:29.394945+00:00", "quote", 13.81, 13.87]
["2026-09-09T13:46:29.394985+00:00", "quote", 13.81, 13.87]
["2026-09-09T13:46:29.395113+00:00", "quote", 13.81, 13.87]
["2026-09-09T13:46:29.397145+00:00", "quote", 13.81, 13.87]
["2026-09-09T13:46:30.513350+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:46:30.783622+00:00", "quote", 13.81, 13.87]
["2026-09-09T13:46:31.503317+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:46:31.537063+00:00", "quote", 13.81, 13.87]
["2026-09-09T13:46:31.542645+00:00", "quote", 13.81, 13.87]
["2026-09-09T13:46:31.542675+00:00", "quote", 13.81, 13.87]
["2026-09-09T13:46:31.863941+00:00", "quote", 13.81, 13.87]
["2026-09-09T13:46:31.864729+00:00", "quote", 13.8, 13.87]
["2026-09-09T13:46:32.518886+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:46:33.273695+00:00", "quote", 13.8, 13.87]
["2026-09-09T13:46:33.273703+00:00", "quote", 13.8, 13.87]
["2026-09-09T13:46:33.509841+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:46:33.962263+00:00", "quote", 13.8, 13.87]
["2026-09-09T13:46:33.965007+00:00", "trade", 13.835, 100.0]
["2026-09-09T13:46:34.143877+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:46:34.143878+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:46:34.143923+00:00", "trade", 13.81, 18.0]
["2026-09-09T13:46:34.143924+00:00", "trade", 13.81, 20.0]
["2026-09-09T13:46:34.143955+00:00", "quote", 13.8, 13.86]
["2026-09-09T13:46:34.143957+00:00", "quote", 13.8, 13.84]
["2026-09-09T13:46:34.143964+00:00", "quote", 13.8, 13.84]
["2026-09-09T13:46:34.143999+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:46:34.144231+00:00", "quote", 13.8, 13.84]
["2026-09-09T13:46:34.144630+00:00", "trade", 13.81, 262.0]
["2026-09-09T13:46:34.147950+00:00", "quote", 13.8, 13.84]
["2026-09-09T13:46:34.175738+00:00", "quote", 13.8, 13.84]
["2026-09-09T13:46:34.175804+00:00", "quote", 13.8, 13.84]
["2026-09-09T13:46:34.176081+00:00", "quote", 13.8, 13.84]
["2026-09-09T13:46:34.182696+00:00", "trade", 13.82, 200.0]
["2026-09-09T13:46:34.525297+00:00", "trade", 13.82, 2.0]
["2026-09-09T13:46:35.974589+00:00", "quote", 13.8, 13.84]
["2026-09-09T13:46:35.975551+00:00", "quote", 13.8, 13.84]
["2026-09-09T13:46:35.975889+00:00", "quote", 13.8, 13.84]
["2026-09-09T13:46:39.527347+00:00", "trade", 13.83, 200.0]
["2026-09-09T13:46:39.527965+00:00", "trade", 13.8332, 21.0]
["2026-09-09T13:46:40.015546+00:00", "trade", 13.825, 100.0]
["2026-09-09T13:46:40.015592+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:46:42.173362+00:00", "trade", 13.835, 400.0]
["2026-09-09T13:46:42.666871+00:00", "trade", 13.819, 154.0]
["2026-09-09T13:46:45.099457+00:00", "trade", 13.83, 200.0]
["2026-09-09T13:46:45.357625+00:00", "trade", 13.8343, 2.0]
["2026-09-09T13:46:46.742997+00:00", "trade", 14.0228, 60.0]
["2026-09-09T13:46:48.592341+00:00", "trade", 14.0214, 53.0]
["2026-09-09T13:46:48.594523+00:00", "trade", 14.0154, 51.0]
["2026-09-09T13:46:48.620479+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:46:50.660744+00:00", "trade", 14.0564, 1.0]
["2026-09-09T13:46:51.219630+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:46:51.382670+00:00", "trade", 13.8278, 2.0]
["2026-09-09T13:46:51.383150+00:00", "trade", 13.8219, 4.0]
["2026-09-09T13:46:51.390688+00:00", "trade", 13.82, 5.0]
["2026-09-09T13:46:51.391155+00:00", "trade", 13.82, 6.0]
["2026-09-09T13:46:51.421747+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:46:53.334651+00:00", "trade", 13.809, 1.0]
["2026-09-09T13:46:53.604749+00:00", "trade", 13.82, 10.0]
["2026-09-09T13:46:53.766136+00:00", "quote", 13.8, 13.84]
["2026-09-09T13:46:53.768091+00:00", "trade", 13.82, 20.0]
["2026-09-09T13:46:53.771223+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:46:53.771786+00:00", "quote", 13.8, 13.84]
["2026-09-09T13:46:53.771900+00:00", "quote", 13.8, 13.84]
["2026-09-09T13:46:53.772314+00:00", "quote", 13.8, 13.84]
["2026-09-09T13:46:53.772883+00:00", "quote", 13.8, 13.84]
["2026-09-09T13:46:57.135285+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:46:57.154660+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:46:58.021363+00:00", "trade", 13.8225, 10.0]
["2026-09-09T13:46:58.022081+00:00", "trade", 13.83, 38.0]
["2026-09-09T13:46:58.022138+00:00", "trade", 13.83, 38.0]
["2026-09-09T13:46:58.022175+00:00", "trade", 13.83, 24.0]
["2026-09-09T13:46:58.022530+00:00", "quote", 13.8, 13.84]
["2026-09-09T13:46:58.022556+00:00", "quote", 13.8, 13.84]
["2026-09-09T13:46:58.022604+00:00", "trade", 13.84, 37.0]
["2026-09-09T13:46:58.022608+00:00", "trade", 13.84, 37.0]
["2026-09-09T13:46:58.022610+00:00", "trade", 13.84, 37.0]
["2026-09-09T13:46:58.022614+00:00", "trade", 13.83, 9.0]
["2026-09-09T13:46:58.022614+00:00", "trade", 13.83, 64.0]
["2026-09-09T13:46:58.022632+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:46:58.022642+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:46:58.022666+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:46:58.022670+00:00", "quote", 13.82, 13.84]
["2026-09-09T13:46:58.022677+00:00", "trade", 13.84, 26.0]
["2026-09-09T13:46:58.022678+00:00", "trade", 13.83, 38.0]
["2026-09-09T13:46:58.022709+00:00", "trade", 13.83, 26.0]
["2026-09-09T13:46:58.022711+00:00", "trade", 13.84, 74.0]
["2026-09-09T13:46:58.022725+00:00", "trade", 13.83, 17.0]
["2026-09-09T13:46:58.022730+00:00", "trade", 13.83, 17.0]
["2026-09-09T13:46:58.022755+00:00", "trade", 13.84, 26.0]
["2026-09-09T13:46:58.022761+00:00", "trade", 13.83, 38.0]
["2026-09-09T13:46:58.022766+00:00", "trade", 13.84, 26.0]
["2026-09-09T13:46:58.022819+00:00", "quote", 13.82, 13.85]
["2026-09-09T13:46:58.022821+00:00", "trade", 13.84, 55.0]
["2026-09-09T13:46:58.022835+00:00", "quote", 13.82, 13.86]
["2026-09-09T13:46:58.022854+00:00", "trade", 13.84, 38.0]
["2026-09-09T13:46:58.022885+00:00", "trade", 13.83, 17.0]
["2026-09-09T13:46:58.022904+00:00", "trade", 13.83, 11.0]
["2026-09-09T13:46:58.022915+00:00", "trade", 13.84, 19.0]
["2026-09-09T13:46:58.022954+00:00", "quote", 13.82, 13.86]
["2026-09-09T13:46:58.022973+00:00", "trade", 13.84, 17.0]
["2026-09-09T13:46:58.023021+00:00", "quote", 13.83, 13.86]
["2026-09-09T13:46:58.023088+00:00", "quote", 13.83, 13.86]
["2026-09-09T13:46:58.023171+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:46:58.023213+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:46:58.023299+00:00", "trade", 13.8268, 20.0]
["2026-09-09T13:46:58.023322+00:00", "quote", 13.83, 13.86]
["2026-09-09T13:46:58.023651+00:00", "quote", 13.83, 13.86]
["2026-09-09T13:46:58.023929+00:00", "quote", 13.83, 13.86]
["2026-09-09T13:46:58.029391+00:00", "trade", 13.83, 200.0]
["2026-09-09T13:46:58.033446+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:46:58.035307+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:46:58.062903+00:00", "quote", 13.83, 13.86]
["2026-09-09T13:47:00.029526+00:00", "trade", 13.9404, 4.0]
["2026-09-09T13:47:01.921838+00:00", "trade", 13.845, 1.0]
["2026-09-09T13:47:05.252479+00:00", "trade", 13.83, 108.0]
["2026-09-09T13:47:05.935883+00:00", "trade", 13.8342, 31.0]
["2026-09-09T13:47:07.517468+00:00", "quote", 13.83, 13.86]
["2026-09-09T13:47:07.518235+00:00", "trade", 13.845, 10.0]
["2026-09-09T13:47:07.522026+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:47:07.522026+00:00", "quote", 13.82, 13.86]
["2026-09-09T13:47:07.522053+00:00", "quote", 13.82, 13.85]
["2026-09-09T13:47:07.522061+00:00", "quote", 13.81, 13.85]
["2026-09-09T13:47:07.522323+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:47:07.522323+00:00", "trade", 13.83, 71.0]
["2026-09-09T13:47:07.522480+00:00", "quote", 13.81, 13.85]
["2026-09-09T13:47:07.522640+00:00", "trade", 13.83, 1.0]
["2026-09-09T13:47:07.522651+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:47:07.522766+00:00", "quote", 13.81, 13.85]
["2026-09-09T13:47:07.522863+00:00", "quote", 13.81, 13.85]
["2026-09-09T13:47:07.522908+00:00", "quote", 13.81, 13.85]
["2026-09-09T13:47:07.523101+00:00", "quote", 13.81, 13.85]
["2026-09-09T13:47:07.523138+00:00", "quote", 13.81, 13.86]
["2026-09-09T13:47:07.523146+00:00", "quote", 13.81, 13.85]
["2026-09-09T13:47:07.523282+00:00", "quote", 13.81, 13.86]
["2026-09-09T13:47:07.523865+00:00", "quote", 13.81, 13.85]
["2026-09-09T13:47:07.524207+00:00", "quote", 13.81, 13.85]
["2026-09-09T13:47:07.524258+00:00", "quote", 13.81, 13.85]
["2026-09-09T13:47:07.524313+00:00", "quote", 13.81, 13.85]
["2026-09-09T13:47:07.524367+00:00", "quote", 13.81, 13.85]
["2026-09-09T13:47:07.524387+00:00", "quote", 13.81, 13.85]
["2026-09-09T13:47:07.524687+00:00", "quote", 13.81, 13.85]
["2026-09-09T13:47:07.532965+00:00", "quote", 13.81, 13.85]
["2026-09-09T13:47:07.533023+00:00", "quote", 13.81, 13.85]
["2026-09-09T13:47:07.533573+00:00", "quote", 13.81, 13.85]
["2026-09-09T13:47:07.535884+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:47:07.542799+00:00", "quote", 13.81, 13.86]
["2026-09-09T13:47:07.543193+00:00", "quote", 13.81, 13.86]
["2026-09-09T13:47:07.543320+00:00", "quote", 13.81, 13.86]
["2026-09-09T13:47:07.904461+00:00", "trade", 13.8298, 3000.0]
["2026-09-09T13:47:07.905077+00:00", "trade", 13.8308, 50.0]
["2026-09-09T13:47:08.533425+00:00", "trade", 13.82, 13.0]
["2026-09-09T13:47:08.533453+00:00", "quote", 13.81, 13.84]
["2026-09-09T13:47:08.533479+00:00", "quote", 13.81, 13.84]
["2026-09-09T13:47:08.533825+00:00", "quote", 13.81, 13.84]
["2026-09-09T13:47:08.583996+00:00", "quote", 13.81, 13.84]
["2026-09-09T13:47:08.835343+00:00", "quote", 13.81, 13.84]
["2026-09-09T13:47:08.835674+00:00", "quote", 13.81, 13.84]
["2026-09-09T13:47:08.836433+00:00", "quote", 13.81, 13.84]
["2026-09-09T13:47:08.842582+00:00", "trade", 13.81, 21.0]
["2026-09-09T13:47:08.842647+00:00", "trade", 13.81, 17.0]
["2026-09-09T13:47:08.842904+00:00", "trade", 13.81, 1.0]
["2026-09-09T13:47:08.843182+00:00", "trade", 13.81, 4.0]
["2026-09-09T13:47:08.843182+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:47:08.843182+00:00", "trade", 13.81, 200.0]
["2026-09-09T13:47:08.843183+00:00", "quote", 13.8, 13.84]
["2026-09-09T13:47:08.843245+00:00", "quote", 13.8, 13.84]
["2026-09-09T13:47:08.843259+00:00", "quote", 13.8, 13.84]
["2026-09-09T13:47:08.843266+00:00", "quote", 13.8, 13.84]
["2026-09-09T13:47:08.843274+00:00", "quote", 13.8, 13.83]
["2026-09-09T13:47:08.843294+00:00", "trade", 13.81, 20.0]
["2026-09-09T13:47:08.843317+00:00", "trade", 13.81, 11.0]
["2026-09-09T13:47:08.843332+00:00", "quote", 13.8, 13.83]
["2026-09-09T13:47:08.844195+00:00", "quote", 13.8, 13.83]
["2026-09-09T13:47:08.851608+00:00", "quote", 13.78, 13.83]
["2026-09-09T13:47:08.851610+00:00", "trade", 13.8, 200.0]
["2026-09-09T13:47:08.851627+00:00", "quote", 13.78, 13.82]
["2026-09-09T13:47:08.851642+00:00", "quote", 13.78, 13.81]
["2026-09-09T13:47:08.851898+00:00", "trade", 13.8, 87.0]
["2026-09-09T13:47:08.851901+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:47:08.852003+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:47:08.852173+00:00", "trade", 13.8, 89.0]
["2026-09-09T13:47:08.852183+00:00", "trade", 13.8, 20.0]
["2026-09-09T13:47:08.852187+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:47:08.852248+00:00", "quote", 13.78, 13.82]
["2026-09-09T13:47:08.852269+00:00", "quote", 13.78, 13.82]
["2026-09-09T13:47:08.852284+00:00", "quote", 13.78, 13.82]
["2026-09-09T13:47:08.852418+00:00", "quote", 13.78, 13.82]
["2026-09-09T13:47:08.852445+00:00", "quote", 13.78, 13.82]
["2026-09-09T13:47:08.852535+00:00", "quote", 13.78, 13.81]
["2026-09-09T13:47:08.852661+00:00", "quote", 13.78, 13.82]
["2026-09-09T13:47:08.852720+00:00", "quote", 13.78, 13.82]
["2026-09-09T13:47:08.852736+00:00", "quote", 13.78, 13.82]
["2026-09-09T13:47:08.852898+00:00", "quote", 13.78, 13.82]
["2026-09-09T13:47:08.853001+00:00", "quote", 13.78, 13.81]
["2026-09-09T13:47:08.853389+00:00", "quote", 13.78, 13.82]
["2026-09-09T13:47:08.853533+00:00", "quote", 13.78, 13.81]
["2026-09-09T13:47:08.853871+00:00", "quote", 13.78, 13.82]
["2026-09-09T13:47:08.853996+00:00", "quote", 13.78, 13.81]
["2026-09-09T13:47:08.854006+00:00", "quote", 13.78, 13.81]
["2026-09-09T13:47:08.854318+00:00", "quote", 13.78, 13.81]
["2026-09-09T13:47:08.854479+00:00", "quote", 13.78, 13.81]
["2026-09-09T13:47:08.854758+00:00", "quote", 13.78, 13.81]
["2026-09-09T13:47:08.854790+00:00", "quote", 13.78, 13.82]
["2026-09-09T13:47:08.854981+00:00", "quote", 13.78, 13.81]
["2026-09-09T13:47:08.855067+00:00", "quote", 13.78, 13.82]
["2026-09-09T13:47:08.855275+00:00", "quote", 13.78, 13.82]
["2026-09-09T13:47:08.855393+00:00", "quote", 13.78, 13.82]
["2026-09-09T13:47:08.893843+00:00", "quote", 13.78, 13.82]
["2026-09-09T13:47:12.334247+00:00", "quote", 13.78, 13.82]
["2026-09-09T13:47:12.334816+00:00", "quote", 13.78, 13.82]
["2026-09-09T13:47:12.334898+00:00", "quote", 13.78, 13.83]
["2026-09-09T13:47:12.335238+00:00", "quote", 13.78, 13.82]
["2026-09-09T13:47:12.335266+00:00", "quote", 13.78, 13.82]
["2026-09-09T13:47:12.335361+00:00", "quote", 13.78, 13.82]
["2026-09-09T13:47:12.335760+00:00", "quote", 13.78, 13.82]
["2026-09-09T13:47:12.335802+00:00", "quote", 13.78, 13.82]
["2026-09-09T13:47:12.335837+00:00", "quote", 13.78, 13.83]
["2026-09-09T13:47:12.336266+00:00", "quote", 13.78, 13.82]
["2026-09-09T13:47:12.336311+00:00", "quote", 13.78, 13.83]
["2026-09-09T13:47:12.336732+00:00", "quote", 13.78, 13.82]
["2026-09-09T13:47:12.337219+00:00", "quote", 13.78, 13.82]
["2026-09-09T13:47:12.337251+00:00", "quote", 13.78, 13.82]
["2026-09-09T13:47:12.337669+00:00", "quote", 13.78, 13.82]
["2026-09-09T13:47:12.337699+00:00", "quote", 13.78, 13.82]
["2026-09-09T13:47:12.337716+00:00", "quote", 13.78, 13.83]
["2026-09-09T13:47:12.337756+00:00", "quote", 13.78, 13.82]
["2026-09-09T13:47:12.337782+00:00", "quote", 13.78, 13.83]
["2026-09-09T13:47:13.716429+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:47:13.975490+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:47:14.293460+00:00", "trade", 13.7801, 50.0]
["2026-09-09T13:47:16.188072+00:00", "trade", 13.7955, 1.0]
["2026-09-09T13:47:16.773323+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:47:16.773376+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:47:17.782564+00:00", "trade", 13.78, 1.0]
["2026-09-09T13:47:17.782682+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:47:20.151150+00:00", "trade", 13.9033, 4.0]
["2026-09-09T13:47:21.181341+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:47:21.181363+00:00", "quote", 13.78, 13.81]
["2026-09-09T13:47:21.181401+00:00", "quote", 13.78, 13.81]
["2026-09-09T13:47:27.583141+00:00", "trade", 13.78, 74.0]
["2026-09-09T13:47:27.661462+00:00", "trade", 13.795, 3.0]
["2026-09-09T13:47:27.671603+00:00", "trade", 13.795, 2.0]
["2026-09-09T13:47:27.773350+00:00", "quote", 13.77, 13.81]
["2026-09-09T13:47:27.773415+00:00", "quote", 13.77, 13.8]
["2026-09-09T13:47:27.774241+00:00", "quote", 13.77, 13.8]
["2026-09-09T13:47:28.023365+00:00", "trade", 13.8251, 18.0]
["2026-09-09T13:47:30.434377+00:00", "quote", 13.76, 13.8]
["2026-09-09T13:47:30.434803+00:00", "quote", 13.76, 13.8]
["2026-09-09T13:47:33.627170+00:00", "trade", 13.7948, 100.0]
["2026-09-09T13:47:33.627757+00:00", "trade", 13.78, 100.0]
["2026-09-09T13:47:33.627916+00:00", "trade", 13.78, 100.0]
["2026-09-09T13:47:33.632462+00:00", "trade", 13.78, 20.0]
["2026-09-09T13:47:39.301301+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:47:39.301302+00:00", "trade", 13.78, 12.0]
["2026-09-09T13:47:39.301359+00:00", "trade", 13.78, 100.0]
["2026-09-09T13:47:39.301360+00:00", "quote", 13.76, 13.8]
["2026-09-09T13:47:39.301375+00:00", "trade", 13.78, 26.0]
["2026-09-09T13:47:39.301385+00:00", "quote", 13.76, 13.8]
["2026-09-09T13:47:39.301458+00:00", "quote", 13.77, 13.8]
["2026-09-09T13:47:39.301515+00:00", "quote", 13.77, 13.8]
["2026-09-09T13:47:39.301664+00:00", "quote", 13.77, 13.8]
["2026-09-09T13:47:39.301671+00:00", "quote", 13.77, 13.8]
["2026-09-09T13:47:39.301714+00:00", "trade", 13.78, 20.0]
["2026-09-09T13:47:39.302671+00:00", "quote", 13.76, 13.8]
["2026-09-09T13:47:39.303010+00:00", "quote", 13.76, 13.8]
["2026-09-09T13:47:39.304972+00:00", "trade", 13.78, 60.0]
["2026-09-09T13:47:39.308196+00:00", "trade", 13.78, 100.0]
["2026-09-09T13:47:39.311041+00:00", "quote", 13.76, 13.8]
["2026-09-09T13:47:41.774577+00:00", "quote", 13.76, 13.8]
["2026-09-09T13:47:41.774624+00:00", "quote", 13.76, 13.8]
["2026-09-09T13:47:41.775024+00:00", "quote", 13.76, 13.8]
["2026-09-09T13:47:41.775449+00:00", "quote", 13.76, 13.8]
["2026-09-09T13:47:44.046794+00:00", "trade", 13.8856, 4.0]
["2026-09-09T13:47:44.915564+00:00", "trade", 13.79, 10.0]
["2026-09-09T13:47:48.530848+00:00", "trade", 13.793, 20.0]
["2026-09-09T13:47:52.704366+00:00", "trade", 13.7826, 8.0]
["2026-09-09T13:47:52.871861+00:00", "trade", 13.779, 154.0]
["2026-09-09T13:47:52.876170+00:00", "trade", 13.793, 20.0]
["2026-09-09T13:47:52.896552+00:00", "trade", 13.77, 1.0]
["2026-09-09T13:47:52.896554+00:00", "trade", 13.77, 1.0]
["2026-09-09T13:47:52.896579+00:00", "quote", 13.76, 13.79]
["2026-09-09T13:47:52.896602+00:00", "quote", 13.76, 13.79]
["2026-09-09T13:47:52.897280+00:00", "quote", 13.76, 13.79]
["2026-09-09T13:47:52.897466+00:00", "quote", 13.76, 13.79]
["2026-09-09T13:47:52.897478+00:00", "quote", 13.76, 13.79]
["2026-09-09T13:47:52.897601+00:00", "quote", 13.76, 13.79]
["2026-09-09T13:47:52.898676+00:00", "quote", 13.76, 13.79]
["2026-09-09T13:47:52.899039+00:00", "quote", 13.76, 13.79]
["2026-09-09T13:47:52.900971+00:00", "quote", 13.76, 13.79]
["2026-09-09T13:47:52.901482+00:00", "quote", 13.76, 13.79]
["2026-09-09T13:47:52.901970+00:00", "quote", 13.76, 13.79]
["2026-09-09T13:47:57.033121+00:00", "trade", 13.76, 33.0]
["2026-09-09T13:47:57.448445+00:00", "quote", 13.76, 13.79]
["2026-09-09T13:47:58.025367+00:00", "trade", 13.7814, 3.0]
["2026-09-09T13:47:59.708577+00:00", "trade", 13.775, 42.0]
["2026-09-09T13:48:00.804858+00:00", "trade", 13.775, 300.0]
["2026-09-09T13:48:02.577879+00:00", "trade", 13.7899, 4.0]
["2026-09-09T13:48:03.153019+00:00", "trade", 13.78, 100.0]
["2026-09-09T13:48:03.153048+00:00", "trade", 13.775, 33.0]
["2026-09-09T13:48:03.156296+00:00", "trade", 13.79, 67.0]
["2026-09-09T13:48:03.508381+00:00", "quote", 13.76, 13.79]
["2026-09-09T13:48:03.510504+00:00", "quote", 13.76, 13.79]
["2026-09-09T13:48:03.510949+00:00", "quote", 13.76, 13.79]
["2026-09-09T13:48:03.526713+00:00", "trade", 13.79, 11.0]
["2026-09-09T13:48:03.526733+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:48:03.526992+00:00", "trade", 13.79, 1.0]
["2026-09-09T13:48:03.527273+00:00", "trade", 13.79, 55.0]
["2026-09-09T13:48:03.527273+00:00", "trade", 13.79, 96.0]
["2026-09-09T13:48:03.527273+00:00", "quote", 13.76, 13.8]
["2026-09-09T13:48:03.527357+00:00", "quote", 13.76, 13.8]
["2026-09-09T13:48:03.527363+00:00", "quote", 13.76, 13.8]
["2026-09-09T13:48:03.527371+00:00", "quote", 13.76, 13.8]
["2026-09-09T13:48:03.527598+00:00", "quote", 13.76, 13.81]
["2026-09-09T13:48:03.528484+00:00", "quote", 13.76, 13.81]
["2026-09-09T13:48:03.533597+00:00", "trade", 13.79, 200.0]
["2026-09-09T13:48:03.543623+00:00", "trade", 13.79, 60.0]
["2026-09-09T13:48:03.547327+00:00", "quote", 13.76, 13.81]
["2026-09-09T13:48:03.897023+00:00", "trade", 13.767, 94.0]
["2026-09-09T13:48:04.067587+00:00", "trade", 13.79, 3.0]
["2026-09-09T13:48:04.067649+00:00", "trade", 13.79, 3.0]
["2026-09-09T13:48:05.383691+00:00", "trade", 13.808, 120.0]
["2026-09-09T13:48:09.654455+00:00", "quote", 13.76, 13.81]
["2026-09-09T13:48:09.654500+00:00", "quote", 13.76, 13.81]
["2026-09-09T13:48:09.667051+00:00", "trade", 13.785, 100.0]
["2026-09-09T13:48:09.667174+00:00", "trade", 13.785, 100.0]
["2026-09-09T13:48:09.667232+00:00", "trade", 13.785, 100.0]
["2026-09-09T13:48:09.667373+00:00", "trade", 13.785, 100.0]
["2026-09-09T13:48:09.667478+00:00", "trade", 13.785, 100.0]
["2026-09-09T13:48:09.667817+00:00", "trade", 13.7842, 20.0]
["2026-09-09T13:48:09.671225+00:00", "trade", 13.785, 100.0]
["2026-09-09T13:48:09.673158+00:00", "trade", 13.785, 6.0]
["2026-09-09T13:48:09.684040+00:00", "trade", 13.785, 3.0]
["2026-09-09T13:48:09.716596+00:00", "trade", 13.785, 100.0]
["2026-09-09T13:48:09.927964+00:00", "trade", 13.785, 100.0]
["2026-09-09T13:48:09.929093+00:00", "trade", 13.785, 100.0]
["2026-09-09T13:48:09.934778+00:00", "trade", 13.785, 100.0]
["2026-09-09T13:48:09.935034+00:00", "trade", 13.785, 100.0]
["2026-09-09T13:48:11.680701+00:00", "trade", 13.7874, 25.0]
["2026-09-09T13:48:13.048948+00:00", "trade", 13.8, 12.0]
["2026-09-09T13:48:13.364372+00:00", "trade", 13.8591, 4.0]
["2026-09-09T13:48:15.595465+00:00", "trade", 13.785, 8.0]
["2026-09-09T13:48:17.010518+00:00", "trade", 13.76, 7.0]
["2026-09-09T13:48:17.010577+00:00", "trade", 13.76, 20.0]
["2026-09-09T13:48:17.010836+00:00", "trade", 13.76, 1.0]
["2026-09-09T13:48:17.010845+00:00", "trade", 13.76, 18.0]
["2026-09-09T13:48:17.010930+00:00", "quote", 13.76, 13.8]
["2026-09-09T13:48:17.010993+00:00", "quote", 13.76, 13.8]
["2026-09-09T13:48:17.011120+00:00", "trade", 13.76, 100.0]
["2026-09-09T13:48:17.011121+00:00", "trade", 13.76, 400.0]
["2026-09-09T13:48:17.011122+00:00", "quote", 13.76, 13.8]
["2026-09-09T13:48:17.011167+00:00", "quote", 13.76, 13.8]
["2026-09-09T13:48:17.011175+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:48:17.011255+00:00", "trade", 13.78, 100.0]
["2026-09-09T13:48:17.011256+00:00", "quote", 13.76, 13.8]
["2026-09-09T13:48:17.011262+00:00", "trade", 13.76, 43.0]
["2026-09-09T13:48:17.011277+00:00", "trade", 13.76, 2.0]
["2026-09-09T13:48:17.011297+00:00", "trade", 13.76, 98.0]
["2026-09-09T13:48:17.011307+00:00", "trade", 13.76, 20.0]
["2026-09-09T13:48:17.011311+00:00", "trade", 13.76, 100.0]
["2026-09-09T13:48:17.011319+00:00", "trade", 13.76, 11.0]
["2026-09-09T13:48:17.011338+00:00", "trade", 13.76, 34.0]
["2026-09-09T13:48:17.011338+00:00", "quote", 13.75, 13.8]
["2026-09-09T13:48:17.011356+00:00", "quote", 13.74, 13.8]
["2026-09-09T13:48:17.011363+00:00", "quote", 13.75, 13.8]
["2026-09-09T13:48:17.011370+00:00", "quote", 13.75, 13.8]
["2026-09-09T13:48:17.011376+00:00", "trade", 13.76, 218.0]
["2026-09-09T13:48:17.011468+00:00", "quote", 13.75, 13.8]
["2026-09-09T13:48:17.011595+00:00", "trade", 13.76, 1.0]
["2026-09-09T13:48:17.011654+00:00", "quote", 13.75, 13.8]
["2026-09-09T13:48:17.011656+00:00", "trade", 13.76, 81.0]
["2026-09-09T13:48:17.011662+00:00", "quote", 13.74, 13.8]
["2026-09-09T13:48:17.011701+00:00", "quote", 13.75, 13.8]
["2026-09-09T13:48:17.011727+00:00", "quote", 13.75, 13.78]
["2026-09-09T13:48:17.011750+00:00", "quote", 13.74, 13.78]
["2026-09-09T13:48:17.011802+00:00", "quote", 13.75, 13.78]
["2026-09-09T13:48:17.012788+00:00", "quote", 13.75, 13.78]
["2026-09-09T13:48:17.013247+00:00", "quote", 13.75, 13.78]
["2026-09-09T13:48:17.021681+00:00", "quote", 13.74, 13.78]
["2026-09-09T13:48:17.022544+00:00", "quote", 13.74, 13.78]
["2026-09-09T13:48:17.042316+00:00", "quote", 13.74, 13.78]
["2026-09-09T13:48:17.042398+00:00", "quote", 13.74, 13.78]
["2026-09-09T13:48:17.211874+00:00", "quote", 13.74, 13.78]
["2026-09-09T13:48:19.096804+00:00", "quote", 13.74, 13.78]
["2026-09-09T13:48:19.097260+00:00", "quote", 13.74, 13.78]
["2026-09-09T13:48:19.595117+00:00", "trade", 13.755, 19.0]
["2026-09-09T13:48:27.655506+00:00", "trade", 13.78, 1.0]
["2026-09-09T13:48:27.655508+00:00", "trade", 13.78, 82.0]
["2026-09-09T13:48:27.655520+00:00", "trade", 13.8, 20.0]
["2026-09-09T13:48:27.655537+00:00", "quote", 13.75, 13.79]
["2026-09-09T13:48:27.655546+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:48:27.655567+00:00", "trade", 13.78, 150.0]
["2026-09-09T13:48:27.655567+00:00", "quote", 13.77, 13.79]
["2026-09-09T13:48:27.655574+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:48:27.655584+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:48:27.655614+00:00", "trade", 13.79, 200.0]
["2026-09-09T13:48:27.655614+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:48:27.655618+00:00", "quote", 13.77, 13.79]
["2026-09-09T13:48:27.655624+00:00", "trade", 13.8, 38.0]
["2026-09-09T13:48:27.655646+00:00", "trade", 13.8, 112.0]
["2026-09-09T13:48:27.655668+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:48:27.655677+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:48:27.655736+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:48:27.655995+00:00", "trade", 13.8, 5.0]
["2026-09-09T13:48:27.656064+00:00", "quote", 13.78, 13.82]
["2026-09-09T13:48:27.656065+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:48:27.656124+00:00", "quote", 13.78, 13.82]
["2026-09-09T13:48:27.656182+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:48:27.656593+00:00", "quote", 13.78, 13.84]
["2026-09-09T13:48:27.656604+00:00", "quote", 13.78, 13.82]
["2026-09-09T13:48:27.656690+00:00", "quote", 13.78, 13.83]
["2026-09-09T13:48:27.656749+00:00", "quote", 13.78, 13.82]
["2026-09-09T13:48:27.656981+00:00", "quote", 13.78, 13.83]
["2026-09-09T13:48:27.657152+00:00", "quote", 13.78, 13.83]
["2026-09-09T13:48:27.657177+00:00", "quote", 13.78, 13.82]
["2026-09-09T13:48:27.657291+00:00", "quote", 13.78, 13.83]
["2026-09-09T13:48:27.657302+00:00", "quote", 13.78, 13.83]
["2026-09-09T13:48:27.657333+00:00", "quote", 13.78, 13.83]
["2026-09-09T13:48:27.657452+00:00", "quote", 13.78, 13.84]
["2026-09-09T13:48:27.657716+00:00", "quote", 13.78, 13.84]
["2026-09-09T13:48:27.657763+00:00", "quote", 13.78, 13.83]
["2026-09-09T13:48:27.657796+00:00", "quote", 13.78, 13.84]
["2026-09-09T13:48:27.657823+00:00", "quote", 13.78, 13.83]
["2026-09-09T13:48:27.657874+00:00", "quote", 13.78, 13.84]
["2026-09-09T13:48:27.658238+00:00", "quote", 13.78, 13.83]
["2026-09-09T13:48:27.658721+00:00", "quote", 13.78, 13.83]
["2026-09-09T13:48:27.658993+00:00", "quote", 13.78, 13.83]
["2026-09-09T13:48:27.659170+00:00", "quote", 13.78, 13.83]
["2026-09-09T13:48:27.659208+00:00", "quote", 13.78, 13.83]
["2026-09-09T13:48:27.659431+00:00", "quote", 13.78, 13.83]
["2026-09-09T13:48:27.659437+00:00", "quote", 13.78, 13.83]
["2026-09-09T13:48:27.659480+00:00", "quote", 13.78, 13.84]
["2026-09-09T13:48:27.659663+00:00", "quote", 13.78, 13.83]
["2026-09-09T13:48:27.659672+00:00", "quote", 13.78, 13.83]
["2026-09-09T13:48:27.659913+00:00", "quote", 13.78, 13.84]
["2026-09-09T13:48:27.665068+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:48:27.676851+00:00", "quote", 13.78, 13.84]
["2026-09-09T13:48:27.677418+00:00", "quote", 13.78, 13.84]
["2026-09-09T13:48:27.677421+00:00", "quote", 13.78, 13.84]
["2026-09-09T13:48:27.677516+00:00", "quote", 13.77, 13.84]
["2026-09-09T13:48:27.757010+00:00", "quote", 13.77, 13.84]
["2026-09-09T13:48:28.027365+00:00", "trade", 13.7798, 14.0]
["2026-09-09T13:48:28.248269+00:00", "quote", 13.77, 13.84]
["2026-09-09T13:48:28.655875+00:00", "quote", 13.77, 13.84]
["2026-09-09T13:48:28.656021+00:00", "quote", 13.77, 13.84]
["2026-09-09T13:48:28.656856+00:00", "quote", 13.77, 13.84]
["2026-09-09T13:48:28.656906+00:00", "quote", 13.77, 13.84]
["2026-09-09T13:48:28.657412+00:00", "quote", 13.77, 13.84]
["2026-09-09T13:48:28.658376+00:00", "quote", 13.77, 13.84]
["2026-09-09T13:48:28.689414+00:00", "quote", 13.77, 13.84]
["2026-09-09T13:48:28.690370+00:00", "quote", 13.77, 13.84]
["2026-09-09T13:48:31.196042+00:00", "quote", 13.77, 13.84]
["2026-09-09T13:48:31.881273+00:00", "quote", 13.77, 13.84]
["2026-09-09T13:48:31.976489+00:00", "quote", 13.77, 13.85]
["2026-09-09T13:48:31.976607+00:00", "quote", 13.77, 13.85]
["2026-09-09T13:48:31.976991+00:00", "quote", 13.77, 13.84]
["2026-09-09T13:48:31.977037+00:00", "quote", 13.77, 13.85]
["2026-09-09T13:48:31.977089+00:00", "quote", 13.77, 13.84]
["2026-09-09T13:48:31.977151+00:00", "quote", 13.77, 13.84]
["2026-09-09T13:48:31.978623+00:00", "quote", 13.77, 13.84]
["2026-09-09T13:48:31.981551+00:00", "trade", 13.805, 100.0]
["2026-09-09T13:48:32.010431+00:00", "quote", 13.77, 13.84]
["2026-09-09T13:48:32.010475+00:00", "quote", 13.77, 13.84]
["2026-09-09T13:48:32.010561+00:00", "quote", 13.77, 13.85]
["2026-09-09T13:48:32.011469+00:00", "quote", 13.77, 13.85]
["2026-09-09T13:48:32.078345+00:00", "trade", 13.81, 3.0]
["2026-09-09T13:48:32.659663+00:00", "trade", 13.78, 10.0]
["2026-09-09T13:48:32.660733+00:00", "trade", 13.7706, 10.0]
["2026-09-09T13:48:32.671406+00:00", "trade", 13.81, 2.0]
["2026-09-09T13:48:34.292310+00:00", "quote", 13.77, 13.85]
["2026-09-09T13:48:34.292359+00:00", "quote", 13.77, 13.85]
["2026-09-09T13:48:34.292370+00:00", "quote", 13.77, 13.85]
["2026-09-09T13:48:34.292407+00:00", "quote", 13.77, 13.85]
["2026-09-09T13:48:35.789263+00:00", "trade", 13.81, 1039.0]
["2026-09-09T13:48:37.185295+00:00", "trade", 13.8068, 3.0]
["2026-09-09T13:48:39.116640+00:00", "quote", 13.77, 13.85]
["2026-09-09T13:48:39.581869+00:00", "trade", 13.81, 4.0]
["2026-09-09T13:48:40.157176+00:00", "quote", 13.77, 13.85]
["2026-09-09T13:48:41.810971+00:00", "trade", 13.81, 20.0]
["2026-09-09T13:48:51.581944+00:00", "trade", 13.81, 6.0]
["2026-09-09T13:48:54.336337+00:00", "quote", 13.77, 13.85]
["2026-09-09T13:48:54.337313+00:00", "quote", 13.77, 13.85]
["2026-09-09T13:48:58.029368+00:00", "trade", 13.809, 4.0]
["2026-09-09T13:48:59.185441+00:00", "trade", 13.78, 73.0]
["2026-09-09T13:48:59.188854+00:00", "quote", 13.77, 13.85]
["2026-09-09T13:48:59.888410+00:00", "trade", 13.81, 10.0]
["2026-09-09T13:49:00.030854+00:00", "trade", 13.8006, 4.0]
["2026-09-09T13:49:03.581842+00:00", "trade", 13.81, 6.0]
["2026-09-09T13:49:03.838352+00:00", "quote", 13.77, 13.84]
["2026-09-09T13:49:03.838381+00:00", "quote", 13.77, 13.84]
["2026-09-09T13:49:03.838717+00:00", "quote", 13.77, 13.84]
["2026-09-09T13:49:03.915380+00:00", "quote", 13.77, 13.84]
["2026-09-09T13:49:04.821115+00:00", "quote", 13.77, 13.84]
["2026-09-09T13:49:04.821534+00:00", "quote", 13.77, 13.84]
["2026-09-09T13:49:04.821838+00:00", "quote", 13.77, 13.84]
["2026-09-09T13:49:04.825598+00:00", "quote", 13.77, 13.84]
["2026-09-09T13:49:04.825611+00:00", "quote", 13.77, 13.84]
["2026-09-09T13:49:10.417677+00:00", "trade", 13.7858, 36.0]
["2026-09-09T13:49:11.083235+00:00", "trade", 13.8, 500.0]
["2026-09-09T13:49:11.898568+00:00", "trade", 13.805, 50.0]
["2026-09-09T13:49:11.919062+00:00", "trade", 13.805, 20.0]
["2026-09-09T13:49:15.581880+00:00", "trade", 13.805, 7.0]
["2026-09-09T13:49:16.526295+00:00", "trade", 13.77, 1.0]
["2026-09-09T13:49:16.526296+00:00", "trade", 13.77, 100.0]
["2026-09-09T13:49:16.526330+00:00", "quote", 13.77, 13.79]
["2026-09-09T13:49:16.526383+00:00", "trade", 13.78, 15.0]
["2026-09-09T13:49:16.526384+00:00", "trade", 13.78, 19.0]
["2026-09-09T13:49:16.526396+00:00", "trade", 13.77, 1.0]
["2026-09-09T13:49:16.526463+00:00", "trade", 13.77, 300.0]
["2026-09-09T13:49:16.526463+00:00", "quote", 13.77, 13.79]
["2026-09-09T13:49:16.526496+00:00", "trade", 13.77, 100.0]
["2026-09-09T13:49:16.526681+00:00", "quote", 13.76, 13.79]
["2026-09-09T13:49:16.526890+00:00", "quote", 13.76, 13.79]
["2026-09-09T13:49:16.526977+00:00", "quote", 13.76, 13.8]
["2026-09-09T13:49:16.527140+00:00", "quote", 13.76, 13.81]
["2026-09-09T13:49:16.527256+00:00", "quote", 13.75, 13.81]
["2026-09-09T13:49:16.527592+00:00", "quote", 13.73, 13.81]
["2026-09-09T13:49:16.531057+00:00", "trade", 13.765, 100.0]
["2026-09-09T13:49:16.531250+00:00", "trade", 13.77, 19.0]
["2026-09-09T13:49:16.536152+00:00", "trade", 13.765, 30.0]
["2026-09-09T13:49:16.538715+00:00", "quote", 13.73, 13.8]
["2026-09-09T13:49:16.543685+00:00", "trade", 13.765, 38.0]
["2026-09-09T13:49:16.543725+00:00", "trade", 13.765, 38.0]
["2026-09-09T13:49:16.543730+00:00", "trade", 13.765, 38.0]
["2026-09-09T13:49:16.543925+00:00", "trade", 13.765, 300.0]
["2026-09-09T13:49:16.543927+00:00", "trade", 13.765, 150.0]
["2026-09-09T13:49:16.543927+00:00", "trade", 13.765, 150.0]
["2026-09-09T13:49:16.543928+00:00", "trade", 13.765, 100.0]
["2026-09-09T13:49:16.543929+00:00", "trade", 13.765, 150.0]
["2026-09-09T13:49:16.544015+00:00", "trade", 13.765, 300.0]
["2026-09-09T13:49:16.544016+00:00", "trade", 13.765, 300.0]
["2026-09-09T13:49:16.544027+00:00", "trade", 13.765, 100.0]
["2026-09-09T13:49:16.544035+00:00", "trade", 13.765, 150.0]
["2026-09-09T13:49:16.544058+00:00", "trade", 13.765, 150.0]
["2026-09-09T13:49:16.544114+00:00", "trade", 13.765, 200.0]
["2026-09-09T13:49:16.544169+00:00", "trade", 13.765, 100.0]
["2026-09-09T13:49:16.544202+00:00", "trade", 13.765, 100.0]
["2026-09-09T13:49:16.544308+00:00", "trade", 13.765, 150.0]
["2026-09-09T13:49:16.544366+00:00", "trade", 13.765, 100.0]
["2026-09-09T13:49:16.545581+00:00", "trade", 13.765, 200.0]
["2026-09-09T13:49:16.551287+00:00", "trade", 13.765, 200.0]
["2026-09-09T13:49:16.912029+00:00", "trade", 13.765, 100.0]
["2026-09-09T13:49:17.332918+00:00", "trade", 13.765, 100.0]
["2026-09-09T13:49:17.337302+00:00", "quote", 13.73, 13.81]
["2026-09-09T13:49:17.342478+00:00", "trade", 13.77, 100.0]
["2026-09-09T13:49:17.354271+00:00", "trade", 13.77, 100.0]
["2026-09-09T13:49:17.365880+00:00", "trade", 13.77, 100.0]
["2026-09-09T13:49:18.658143+00:00", "trade", 13.808, 100.0]
["2026-09-09T13:49:18.658188+00:00", "trade", 13.8, 20.0]
["2026-09-09T13:49:18.658190+00:00", "trade", 13.81, 200.0]
["2026-09-09T13:49:18.658195+00:00", "quote", 13.73, 13.82]
["2026-09-09T13:49:18.658215+00:00", "quote", 13.79, 13.82]
["2026-09-09T13:49:18.658241+00:00", "quote", 13.79, 13.82]
["2026-09-09T13:49:18.658777+00:00", "quote", 13.79, 13.82]
["2026-09-09T13:49:18.658783+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:49:18.658811+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:49:18.658842+00:00", "quote", 13.81, 13.82]
["2026-09-09T13:49:18.658854+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:49:18.658855+00:00", "trade", 13.82, 200.0]
["2026-09-09T13:49:18.658861+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:49:18.658864+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:49:18.658866+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:49:18.658866+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:49:18.658868+00:00", "quote", 13.81, 13.85]
["2026-09-09T13:49:18.659148+00:00", "quote", 13.81, 13.88]
["2026-09-09T13:49:18.659175+00:00", "quote", 13.81, 13.88]
["2026-09-09T13:49:18.659533+00:00", "quote", 13.81, 13.88]
["2026-09-09T13:49:18.659556+00:00", "quote", 13.81, 13.88]
["2026-09-09T13:49:18.659564+00:00", "quote", 13.81, 13.88]
["2026-09-09T13:49:18.659627+00:00", "quote", 13.81, 13.88]
["2026-09-09T13:49:18.659986+00:00", "quote", 13.81, 13.88]
["2026-09-09T13:49:18.708556+00:00", "quote", 13.81, 13.88]
["2026-09-09T13:49:18.759435+00:00", "quote", 13.81, 13.88]
["2026-09-09T13:49:19.385605+00:00", "quote", 13.81, 13.88]
["2026-09-09T13:49:19.386018+00:00", "quote", 13.81, 13.88]
["2026-09-09T13:49:19.386030+00:00", "quote", 13.81, 13.88]
["2026-09-09T13:49:19.414565+00:00", "trade", 13.845, 20.0]
["2026-09-09T13:49:19.414620+00:00", "quote", 13.81, 13.88]
["2026-09-09T13:49:20.076900+00:00", "quote", 13.81, 13.87]
["2026-09-09T13:49:20.077246+00:00", "quote", 13.81, 13.87]
["2026-09-09T13:49:20.078137+00:00", "quote", 13.81, 13.87]
["2026-09-09T13:49:20.078266+00:00", "quote", 13.81, 13.87]
["2026-09-09T13:49:20.137562+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:49:20.137930+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:49:20.138201+00:00", "trade", 13.85, 1.0]
["2026-09-09T13:49:20.138204+00:00", "trade", 13.85, 1.0]
["2026-09-09T13:49:20.377227+00:00", "trade", 13.868, 60.0]
["2026-09-09T13:49:23.900222+00:00", "trade", 14.0079, 14.0]
["2026-09-09T13:49:24.688519+00:00", "trade", 13.7843, 4.0]
["2026-09-09T13:49:25.162027+00:00", "trade", 13.84, 60.0]
["2026-09-09T13:49:25.585329+00:00", "trade", 13.86, 14.0]
["2026-09-09T13:49:28.031367+00:00", "trade", 13.7837, 19.0]
["2026-09-09T13:49:31.392132+00:00", "quote", 13.81, 13.87]
["2026-09-09T13:49:32.491759+00:00", "trade", 13.8401, 500.0]
["2026-09-09T13:49:37.773860+00:00", "quote", 13.81, 13.87]
["2026-09-09T13:49:37.775735+00:00", "quote", 13.81, 13.87]
["2026-09-09T13:49:37.775829+00:00", "quote", 13.81, 13.87]
["2026-09-09T13:49:37.790879+00:00", "trade", 13.84, 50.0]
["2026-09-09T13:49:37.803992+00:00", "trade", 13.84, 19.0]
["2026-09-09T13:49:37.804055+00:00", "trade", 13.84, 11.0]
["2026-09-09T13:49:37.814869+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:49:37.814870+00:00", "trade", 13.81, 4.0]
["2026-09-09T13:49:37.814874+00:00", "trade", 13.81, 50.0]
["2026-09-09T13:49:37.814883+00:00", "quote", 13.81, 13.87]
["2026-09-09T13:49:37.814891+00:00", "trade", 13.81, 154.0]
["2026-09-09T13:49:37.814893+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:49:37.814904+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:49:37.814907+00:00", "trade", 13.81, 1.0]
["2026-09-09T13:49:37.814908+00:00", "quote", 13.81, 13.86]
["2026-09-09T13:49:37.814910+00:00", "trade", 13.82, 100.0]
["2026-09-09T13:49:37.814913+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:49:37.814960+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:49:37.814962+00:00", "trade", 13.81, 50.0]
["2026-09-09T13:49:37.814967+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:49:37.815077+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:49:37.815170+00:00", "quote", 13.81, 13.83]
["2026-09-09T13:49:37.815257+00:00", "trade", 13.81, 93.0]
["2026-09-09T13:49:37.815269+00:00", "trade", 13.81, 100.0]
["2026-09-09T13:49:37.815270+00:00", "quote", 13.8, 13.83]
["2026-09-09T13:49:37.815320+00:00", "trade", 13.81, 4.0]
["2026-09-09T13:49:37.815369+00:00", "quote", 13.8, 13.83]
["2026-09-09T13:49:37.815376+00:00", "quote", 13.8, 13.83]
["2026-09-09T13:49:37.815466+00:00", "quote", 13.78, 13.83]
["2026-09-09T13:49:37.815594+00:00", "quote", 13.78, 13.83]
["2026-09-09T13:49:37.815846+00:00", "quote", 13.78, 13.83]
["2026-09-09T13:49:37.816861+00:00", "quote", 13.78, 13.83]
["2026-09-09T13:49:37.822609+00:00", "trade", 13.805, 18.0]
["2026-09-09T13:49:37.824089+00:00", "trade", 13.805, 50.0]
["2026-09-09T13:49:37.851173+00:00", "quote", 13.78, 13.83]
["2026-09-09T13:49:37.851561+00:00", "quote", 13.78, 13.83]
["2026-09-09T13:49:37.856690+00:00", "trade", 13.805, 60.0]
["2026-09-09T13:49:37.915787+00:00", "quote", 13.78, 13.84]
["2026-09-09T13:49:37.916259+00:00", "quote", 13.78, 13.84]
["2026-09-09T13:49:37.916768+00:00", "quote", 13.78, 13.84]
["2026-09-09T13:49:37.956817+00:00", "quote", 13.78, 13.84]
["2026-09-09T13:49:37.956904+00:00", "quote", 13.78, 13.85]
["2026-09-09T13:49:37.957373+00:00", "quote", 13.78, 13.85]
["2026-09-09T13:49:37.957390+00:00", "quote", 13.78, 13.86]
["2026-09-09T13:49:37.957437+00:00", "quote", 13.78, 13.85]
["2026-09-09T13:49:37.957528+00:00", "quote", 13.78, 13.85]
["2026-09-09T13:49:37.957575+00:00", "quote", 13.78, 13.85]
["2026-09-09T13:49:37.957592+00:00", "quote", 13.78, 13.85]
["2026-09-09T13:49:37.957847+00:00", "quote", 13.78, 13.85]
["2026-09-09T13:49:37.998601+00:00", "quote", 13.78, 13.85]
["2026-09-09T13:49:37.998654+00:00", "quote", 13.78, 13.85]
["2026-09-09T13:49:37.998700+00:00", "quote", 13.78, 13.85]
["2026-09-09T13:49:37.998787+00:00", "quote", 13.78, 13.86]
["2026-09-09T13:49:37.999165+00:00", "quote", 13.78, 13.86]
["2026-09-09T13:49:37.999205+00:00", "quote", 13.78, 13.86]
["2026-09-09T13:49:37.999607+00:00", "quote", 13.78, 13.86]
["2026-09-09T13:49:37.999670+00:00", "quote", 13.78, 13.86]
["2026-09-09T13:49:38.000049+00:00", "quote", 13.78, 13.86]
["2026-09-09T13:49:38.315850+00:00", "quote", 13.78, 13.86]
["2026-09-09T13:49:38.583448+00:00", "trade", 13.814, 308.0]
["2026-09-09T13:49:38.808202+00:00", "trade", 13.82, 30.0]
["2026-09-09T13:49:38.816605+00:00", "trade", 13.82, 10.0]
["2026-09-09T13:49:39.777468+00:00", "quote", 13.78, 13.86]
["2026-09-09T13:49:41.354170+00:00", "quote", 13.78, 13.86]
["2026-09-09T13:49:43.354328+00:00", "quote", 13.78, 13.86]
["2026-09-09T13:49:44.340757+00:00", "quote", 13.78, 13.86]
["2026-09-09T13:49:44.340873+00:00", "quote", 13.77, 13.86]
["2026-09-09T13:49:44.341337+00:00", "quote", 13.77, 13.86]
["2026-09-09T13:49:44.341428+00:00", "quote", 13.77, 13.86]
["2026-09-09T13:49:44.341911+00:00", "quote", 13.77, 13.86]
["2026-09-09T13:49:44.342461+00:00", "quote", 13.77, 13.86]
["2026-09-09T13:49:44.342942+00:00", "quote", 13.77, 13.86]
["2026-09-09T13:49:44.343445+00:00", "quote", 13.77, 13.86]
["2026-09-09T13:49:44.343992+00:00", "quote", 13.76, 13.86]
["2026-09-09T13:49:44.359751+00:00", "trade", 13.81, 20.0]
["2026-09-09T13:49:45.056734+00:00", "quote", 13.76, 13.86]
["2026-09-09T13:49:46.274618+00:00", "quote", 13.76, 13.86]
["2026-09-09T13:49:46.275507+00:00", "quote", 13.76, 13.86]
["2026-09-09T13:49:46.275518+00:00", "quote", 13.76, 13.86]
["2026-09-09T13:49:46.275653+00:00", "quote", 13.76, 13.86]
["2026-09-09T13:49:46.276606+00:00", "quote", 13.76, 13.86]
["2026-09-09T13:49:46.276616+00:00", "quote", 13.76, 13.86]
["2026-09-09T13:49:47.425074+00:00", "trade", 13.81, 18.0]
["2026-09-09T13:49:52.873550+00:00", "trade", 13.7901, 4.0]
["2026-09-09T13:49:53.334997+00:00", "quote", 13.76, 13.86]
["2026-09-09T13:49:54.294613+00:00", "quote", 13.76, 13.85]
["2026-09-09T13:49:54.294640+00:00", "quote", 13.76, 13.85]
["2026-09-09T13:49:54.295381+00:00", "quote", 13.76, 13.85]
["2026-09-09T13:49:54.295904+00:00", "quote", 13.76, 13.85]
["2026-09-09T13:49:54.295920+00:00", "quote", 13.76, 13.85]
["2026-09-09T13:49:54.296043+00:00", "quote", 13.76, 13.85]
["2026-09-09T13:49:58.033369+00:00", "trade", 13.8199, 6.0]
["2026-09-09T13:49:58.038517+00:00", "quote", 13.76, 13.85]
["2026-09-09T13:49:58.709008+00:00", "trade", 13.805, 150.0]
["2026-09-09T13:49:58.709874+00:00", "quote", 13.76, 13.85]
["2026-09-09T13:49:59.147576+00:00", "trade", 13.805, 20.0]
["2026-09-09T13:50:00.035482+00:00", "quote", 13.76, 13.85]
["2026-09-09T13:50:00.639235+00:00", "quote", 13.76, 13.85]
["2026-09-09T13:50:04.435228+00:00", "quote", 13.76, 13.85]
["2026-09-09T13:50:04.435294+00:00", "quote", 13.76, 13.85]
["2026-09-09T13:50:04.435300+00:00", "quote", 13.76, 13.85]
["2026-09-09T13:50:04.435373+00:00", "trade", 13.78, 13.0]
["2026-09-09T13:50:04.435415+00:00", "quote", 13.76, 13.85]
["2026-09-09T13:50:04.435436+00:00", "quote", 13.76, 13.82]
["2026-09-09T13:50:04.435489+00:00", "quote", 13.76, 13.82]
["2026-09-09T13:50:04.435803+00:00", "trade", 13.79, 6.0]
["2026-09-09T13:50:04.435916+00:00", "quote", 13.76, 13.82]
["2026-09-09T13:50:04.436408+00:00", "quote", 13.76, 13.82]
["2026-09-09T13:50:04.485589+00:00", "quote", 13.76, 13.83]
["2026-09-09T13:50:04.486084+00:00", "quote", 13.76, 13.83]
["2026-09-09T13:50:04.486091+00:00", "quote", 13.76, 13.83]
["2026-09-09T13:50:04.486163+00:00", "quote", 13.76, 13.83]
["2026-09-09T13:50:04.486684+00:00", "quote", 13.76, 13.83]
["2026-09-09T13:50:04.487119+00:00", "quote", 13.76, 13.84]
["2026-09-09T13:50:04.487176+00:00", "quote", 13.76, 13.83]
["2026-09-09T13:50:04.487344+00:00", "quote", 13.76, 13.84]
["2026-09-09T13:50:04.487640+00:00", "quote", 13.76, 13.83]
["2026-09-09T13:50:04.488143+00:00", "quote", 13.76, 13.83]
["2026-09-09T13:50:04.488605+00:00", "quote", 13.76, 13.83]
["2026-09-09T13:50:04.489106+00:00", "quote", 13.76, 13.83]
["2026-09-09T13:50:04.489220+00:00", "quote", 13.76, 13.83]
["2026-09-09T13:50:04.489597+00:00", "quote", 13.76, 13.83]
["2026-09-09T13:50:04.489660+00:00", "quote", 13.76, 13.83]
["2026-09-09T13:50:04.489730+00:00", "quote", 13.76, 13.84]
["2026-09-09T13:50:04.490057+00:00", "quote", 13.76, 13.83]
["2026-09-09T13:50:04.490137+00:00", "quote", 13.76, 13.83]
["2026-09-09T13:50:04.490144+00:00", "quote", 13.76, 13.83]
["2026-09-09T13:50:04.490233+00:00", "quote", 13.76, 13.84]
["2026-09-09T13:50:04.490632+00:00", "quote", 13.76, 13.83]
["2026-09-09T13:50:04.491115+00:00", "quote", 13.76, 13.83]
["2026-09-09T13:50:04.491149+00:00", "quote", 13.76, 13.83]
["2026-09-09T13:50:04.491155+00:00", "quote", 13.76, 13.83]
["2026-09-09T13:50:04.491585+00:00", "quote", 13.76, 13.83]
["2026-09-09T13:50:04.491594+00:00", "quote", 13.76, 13.83]
["2026-09-09T13:50:04.492144+00:00", "quote", 13.76, 13.84]
["2026-09-09T13:50:04.492154+00:00", "quote", 13.76, 13.84]
["2026-09-09T13:50:13.483369+00:00", "trade", 13.8038, 2.0]
["2026-09-09T13:50:13.515756+00:00", "trade", 13.77, 38.0]
["2026-09-09T13:50:13.516269+00:00", "trade", 13.77, 62.0]
["2026-09-09T13:50:13.516335+00:00", "quote", 13.76, 13.82]
["2026-09-09T13:50:13.516360+00:00", "quote", 13.76, 13.82]
["2026-09-09T13:50:13.517089+00:00", "quote", 13.76, 13.82]
["2026-09-09T13:50:13.517527+00:00", "quote", 13.76, 13.82]
["2026-09-09T13:50:13.517536+00:00", "quote", 13.76, 13.82]
["2026-09-09T13:50:13.517753+00:00", "quote", 13.76, 13.82]
["2026-09-09T13:50:15.335582+00:00", "quote", 13.76, 13.82]
["2026-09-09T13:50:17.870804+00:00", "trade", 13.7945, 3.0]
["2026-09-09T13:50:18.409998+00:00", "quote", 13.76, 13.81]
["2026-09-09T13:50:18.410032+00:00", "trade", 13.78, 5.0]
["2026-09-09T13:50:18.410131+00:00", "quote", 13.76, 13.81]
["2026-09-09T13:50:18.410237+00:00", "quote", 13.76, 13.81]
["2026-09-09T13:50:18.410238+00:00", "trade", 13.76, 100.0]
["2026-09-09T13:50:18.410257+00:00", "quote", 13.76, 13.79]
["2026-09-09T13:50:18.410264+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:50:18.410302+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:50:18.410306+00:00", "trade", 13.76, 1.0]
["2026-09-09T13:50:18.410311+00:00", "trade", 13.76, 100.0]
["2026-09-09T13:50:18.410324+00:00", "trade", 13.76, 10.0]
["2026-09-09T13:50:18.410443+00:00", "quote", 13.75, 13.78]
["2026-09-09T13:50:18.410532+00:00", "trade", 13.78, 20.0]
["2026-09-09T13:50:18.410620+00:00", "trade", 13.76, 31.0]
["2026-09-09T13:50:18.410632+00:00", "quote", 13.73, 13.78]
["2026-09-09T13:50:18.410943+00:00", "quote", 13.73, 13.78]
["2026-09-09T13:50:18.412121+00:00", "quote", 13.73, 13.78]
["2026-09-09T13:50:18.414289+00:00", "quote", 13.73, 13.78]
["2026-09-09T13:50:18.414526+00:00", "quote", 13.73, 13.79]
["2026-09-09T13:50:18.417313+00:00", "trade", 13.76, 100.0]
["2026-09-09T13:50:18.418341+00:00", "quote", 13.73, 13.78]
["2026-09-09T13:50:18.423094+00:00", "trade", 13.755, 20.0]
["2026-09-09T13:50:18.423702+00:00", "quote", 13.73, 13.78]
["2026-09-09T13:50:18.424094+00:00", "quote", 13.73, 13.79]
["2026-09-09T13:50:18.424962+00:00", "quote", 13.73, 13.79]
["2026-09-09T13:50:18.431005+00:00", "trade", 13.75, 1.0]
["2026-09-09T13:50:18.431031+00:00", "quote", 13.73, 13.77]
["2026-09-09T13:50:18.431483+00:00", "trade", 13.75, 20.0]
["2026-09-09T13:50:18.431520+00:00", "trade", 13.75, 18.0]
["2026-09-09T13:50:18.431709+00:00", "quote", 13.73, 13.77]
["2026-09-09T13:50:18.431762+00:00", "quote", 13.73, 13.77]
["2026-09-09T13:50:18.435031+00:00", "quote", 13.73, 13.77]
["2026-09-09T13:50:18.435421+00:00", "quote", 13.73, 13.78]
["2026-09-09T13:50:18.435426+00:00", "quote", 13.73, 13.78]
["2026-09-09T13:50:18.435452+00:00", "quote", 13.73, 13.78]
["2026-09-09T13:50:18.436155+00:00", "quote", 13.73, 13.78]
["2026-09-09T13:50:18.517142+00:00", "quote", 13.73, 13.78]
["2026-09-09T13:50:19.162837+00:00", "trade", 13.74, 1.0]
["2026-09-09T13:50:19.413445+00:00", "quote", 13.73, 13.78]
["2026-09-09T13:50:19.418572+00:00", "quote", 13.73, 13.77]
["2026-09-09T13:50:20.798701+00:00", "quote", 13.73, 13.77]
["2026-09-09T13:50:20.799140+00:00", "quote", 13.73, 13.78]
["2026-09-09T13:50:20.803507+00:00", "quote", 13.73, 13.78]
["2026-09-09T13:50:20.808381+00:00", "quote", 13.73, 13.78]
["2026-09-09T13:50:20.808406+00:00", "quote", 13.73, 13.78]
["2026-09-09T13:50:20.812410+00:00", "quote", 13.73, 13.78]
["2026-09-09T13:50:20.821246+00:00", "quote", 13.73, 13.78]
["2026-09-09T13:50:21.523572+00:00", "trade", 13.74, 5.0]
["2026-09-09T13:50:21.523605+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:50:21.523619+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:50:21.523623+00:00", "trade", 13.74, 27.0]
["2026-09-09T13:50:21.523642+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:50:21.523716+00:00", "quote", 13.7, 13.75]
["2026-09-09T13:50:21.523720+00:00", "quote", 13.7, 13.75]
["2026-09-09T13:50:21.523984+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:50:21.523985+00:00", "trade", 13.73, 13.0]
["2026-09-09T13:50:21.523989+00:00", "trade", 13.73, 20.0]
["2026-09-09T13:50:21.524014+00:00", "quote", 13.7, 13.75]
["2026-09-09T13:50:21.524096+00:00", "trade", 13.73, 20.0]
["2026-09-09T13:50:21.524164+00:00", "quote", 13.7, 13.75]
["2026-09-09T13:50:21.524486+00:00", "quote", 13.7, 13.75]
["2026-09-09T13:50:21.526952+00:00", "trade", 13.7, 20.0]
["2026-09-09T13:50:21.526982+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:50:21.527004+00:00", "trade", 13.7, 35.0]
["2026-09-09T13:50:21.527005+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:50:21.527012+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:50:21.527046+00:00", "trade", 13.7, 65.0]
["2026-09-09T13:50:21.527339+00:00", "trade", 13.7, 4.0]
["2026-09-09T13:50:21.527339+00:00", "trade", 13.7, 11.0]
["2026-09-09T13:50:21.527349+00:00", "quote", 13.69, 13.73]
["2026-09-09T13:50:21.527412+00:00", "trade", 13.7, 30.0]
["2026-09-09T13:50:21.527565+00:00", "quote", 13.68, 13.73]
["2026-09-09T13:50:21.530980+00:00", "quote", 13.68, 13.73]
["2026-09-09T13:50:21.535573+00:00", "quote", 13.68, 13.72]
["2026-09-09T13:50:21.538168+00:00", "quote", 13.68, 13.72]
["2026-09-09T13:50:21.538990+00:00", "trade", 13.69, 4.0]
["2026-09-09T13:50:21.539028+00:00", "trade", 13.69, 6.0]
["2026-09-09T13:50:21.539054+00:00", "quote", 13.68, 13.71]
["2026-09-09T13:50:21.539286+00:00", "quote", 13.68, 13.71]
["2026-09-09T13:50:21.539310+00:00", "trade", 13.68, 40.0]
["2026-09-09T13:50:21.539310+00:00", "quote", 13.68, 13.71]
["2026-09-09T13:50:21.539358+00:00", "trade", 13.69, 1.0]
["2026-09-09T13:50:21.539475+00:00", "trade", 13.68, 43.0]
["2026-09-09T13:50:21.539502+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:50:21.539525+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:50:21.539572+00:00", "trade", 13.69, 4.0]
["2026-09-09T13:50:21.539592+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:50:21.539605+00:00", "quote", 13.66, 13.7]
["2026-09-09T13:50:21.539788+00:00", "quote", 13.66, 13.7]
["2026-09-09T13:50:21.547355+00:00", "quote", 13.66, 13.69]
["2026-09-09T13:50:21.643308+00:00", "quote", 13.66, 13.71]
["2026-09-09T13:50:21.643338+00:00", "quote", 13.66, 13.71]
["2026-09-09T13:50:21.643364+00:00", "quote", 13.66, 13.71]
["2026-09-09T13:50:21.644936+00:00", "quote", 13.66, 13.71]
["2026-09-09T13:50:21.647816+00:00", "quote", 13.66, 13.7]
["2026-09-09T13:50:21.647840+00:00", "quote", 13.66, 13.7]
["2026-09-09T13:50:21.676030+00:00", "quote", 13.66, 13.7]
["2026-09-09T13:50:21.679787+00:00", "quote", 13.66, 13.7]
["2026-09-09T13:50:21.680177+00:00", "quote", 13.66, 13.71]
["2026-09-09T13:50:21.684294+00:00", "quote", 13.66, 13.7]
["2026-09-09T13:50:21.727263+00:00", "quote", 13.66, 13.7]
["2026-09-09T13:50:21.727662+00:00", "quote", 13.66, 13.71]
["2026-09-09T13:50:21.731597+00:00", "quote", 13.66, 13.7]
["2026-09-09T13:50:21.739381+00:00", "quote", 13.66, 13.7]
["2026-09-09T13:50:21.739768+00:00", "quote", 13.66, 13.71]
["2026-09-09T13:50:21.743624+00:00", "quote", 13.66, 13.7]
["2026-09-09T13:50:21.810421+00:00", "trade", 13.675, 40.0]
["2026-09-09T13:50:22.027299+00:00", "quote", 13.66, 13.7]
["2026-09-09T13:50:22.027732+00:00", "quote", 13.66, 13.71]
["2026-09-09T13:50:22.069981+00:00", "quote", 13.66, 13.71]
["2026-09-09T13:50:24.116412+00:00", "quote", 13.66, 13.71]
["2026-09-09T13:50:24.118486+00:00", "quote", 13.66, 13.71]
["2026-09-09T13:50:24.879224+00:00", "quote", 13.66, 13.71]
["2026-09-09T13:50:24.894151+00:00", "quote", 13.66, 13.71]
["2026-09-09T13:50:26.646872+00:00", "quote", 13.66, 13.71]
["2026-09-09T13:50:26.658223+00:00", "quote", 13.66, 13.71]
["2026-09-09T13:50:26.658251+00:00", "quote", 13.66, 13.71]
["2026-09-09T13:50:28.035372+00:00", "trade", 13.7408, 4.0]
["2026-09-09T13:50:28.036084+00:00", "quote", 13.66, 13.71]
["2026-09-09T13:50:28.036647+00:00", "quote", 13.66, 13.71]
["2026-09-09T13:50:28.045304+00:00", "quote", 13.66, 13.71]
["2026-09-09T13:50:28.049724+00:00", "quote", 13.66, 13.71]
["2026-09-09T13:50:28.049750+00:00", "quote", 13.66, 13.71]
["2026-09-09T13:50:28.273329+00:00", "quote", 13.66, 13.71]
["2026-09-09T13:50:29.208719+00:00", "trade", 13.66, 262.0]
["2026-09-09T13:50:30.010528+00:00", "trade", 13.6713, 1.0]
["2026-09-09T13:50:33.075560+00:00", "trade", 13.685, 1.0]
["2026-09-09T13:50:35.443316+00:00", "trade", 13.685, 10.0]
["2026-09-09T13:50:37.790537+00:00", "trade", 13.7829, 3.0]
["2026-09-09T13:50:39.502667+00:00", "trade", 13.662, 63.0]
["2026-09-09T13:50:41.122681+00:00", "quote", 13.66, 13.71]
["2026-09-09T13:50:41.809548+00:00", "quote", 13.66, 13.72]
["2026-09-09T13:50:41.812426+00:00", "quote", 13.66, 13.72]
["2026-09-09T13:50:41.812737+00:00", "trade", 13.69, 10.0]
["2026-09-09T13:50:41.813277+00:00", "quote", 13.66, 13.72]
["2026-09-09T13:50:42.514230+00:00", "trade", 13.6684, 12.0]
["2026-09-09T13:50:43.484367+00:00", "trade", 13.7165, 6.0]
["2026-09-09T13:50:46.724806+00:00", "trade", 13.69, 100.0]
["2026-09-09T13:50:48.996745+00:00", "trade", 13.684, 155.0]
["2026-09-09T13:50:49.290824+00:00", "trade", 13.6735, 1.0]
["2026-09-09T13:50:49.625473+00:00", "trade", 13.7065, 1.0]
["2026-09-09T13:50:52.377901+00:00", "quote", 13.66, 13.71]
["2026-09-09T13:50:52.379100+00:00", "quote", 13.66, 13.71]
["2026-09-09T13:50:52.379355+00:00", "quote", 13.66, 13.71]
["2026-09-09T13:50:54.017475+00:00", "trade", 13.685, 10.0]
["2026-09-09T13:50:55.268138+00:00", "quote", 13.66, 13.71]
["2026-09-09T13:50:55.268580+00:00", "quote", 13.66, 13.72]
["2026-09-09T13:50:55.273178+00:00", "trade", 13.69, 10.0]
["2026-09-09T13:50:56.481058+00:00", "trade", 13.66, 1.0]
["2026-09-09T13:50:58.037369+00:00", "trade", 13.6728, 2.0]
["2026-09-09T13:51:00.034258+00:00", "trade", 13.7793, 4.0]
["2026-09-09T13:51:00.160035+00:00", "trade", 13.66, 75.0]
["2026-09-09T13:51:00.160099+00:00", "trade", 13.66, 5.0]
["2026-09-09T13:51:00.233430+00:00", "quote", 13.66, 13.69]
["2026-09-09T13:51:00.233456+00:00", "trade", 13.66, 6.0]
["2026-09-09T13:51:00.233458+00:00", "quote", 13.66, 13.69]
["2026-09-09T13:51:00.233459+00:00", "trade", 13.66, 300.0]
["2026-09-09T13:51:00.233463+00:00", "trade", 13.66, 1.0]
["2026-09-09T13:51:00.233464+00:00", "trade", 13.66, 100.0]
["2026-09-09T13:51:00.233467+00:00", "trade", 13.66, 10.0]
["2026-09-09T13:51:00.233475+00:00", "quote", 13.66, 13.69]
["2026-09-09T13:51:00.233686+00:00", "quote", 13.66, 13.69]
["2026-09-09T13:51:00.233767+00:00", "trade", 13.66, 200.0]
["2026-09-09T13:51:00.233768+00:00", "quote", 13.63, 13.69]
["2026-09-09T13:51:00.233870+00:00", "quote", 13.63, 13.68]
["2026-09-09T13:51:00.233948+00:00", "trade", 13.65, 20.0]
["2026-09-09T13:51:00.233969+00:00", "quote", 13.63, 13.68]
["2026-09-09T13:51:00.234025+00:00", "quote", 13.63, 13.68]
["2026-09-09T13:51:00.234487+00:00", "trade", 13.655, 100.0]
["2026-09-09T13:51:00.283854+00:00", "quote", 13.63, 13.68]
["2026-09-09T13:51:00.334481+00:00", "quote", 13.63, 13.68]
["2026-09-09T13:51:00.755047+00:00", "quote", 13.63, 13.68]
["2026-09-09T13:51:00.755058+00:00", "quote", 13.63, 13.68]
["2026-09-09T13:51:00.755088+00:00", "quote", 13.63, 13.68]
["2026-09-09T13:51:00.755588+00:00", "quote", 13.63, 13.68]
["2026-09-09T13:51:04.795233+00:00", "trade", 13.64, 7.0]
["2026-09-09T13:51:04.813475+00:00", "trade", 13.63, 1.0]
["2026-09-09T13:51:05.843573+00:00", "trade", 13.6799, 18.0]
["2026-09-09T13:51:08.502825+00:00", "trade", 13.64, 1.0]
["2026-09-09T13:51:08.502849+00:00", "trade", 13.64, 6.0]
["2026-09-09T13:51:08.511426+00:00", "trade", 13.655, 20.0]
["2026-09-09T13:51:08.511435+00:00", "trade", 13.655, 80.0]
["2026-09-09T13:51:09.491265+00:00", "trade", 13.655, 20.0]
["2026-09-09T13:51:13.486366+00:00", "trade", 13.6649, 5.0]
["2026-09-09T13:51:14.659834+00:00", "quote", 13.63, 13.68]
["2026-09-09T13:51:14.659843+00:00", "quote", 13.63, 13.68]
["2026-09-09T13:51:14.893959+00:00", "trade", 13.63, 11.0]
["2026-09-09T13:51:14.900066+00:00", "trade", 13.65, 38.0]
["2026-09-09T13:51:15.608114+00:00", "trade", 13.6366, 100.0]
["2026-09-09T13:51:16.319934+00:00", "quote", 13.63, 13.68]
["2026-09-09T13:51:17.089117+00:00", "trade", 13.64, 10.0]
["2026-09-09T13:51:17.089402+00:00", "trade", 13.64, 98.0]
["2026-09-09T13:51:17.089849+00:00", "quote", 13.63, 13.68]
["2026-09-09T13:51:17.089890+00:00", "quote", 13.63, 13.68]
["2026-09-09T13:51:18.154016+00:00", "trade", 13.678, 10.0]
["2026-09-09T13:51:19.228922+00:00", "trade", 13.655, 144.0]
["2026-09-09T13:51:23.734744+00:00", "trade", 13.655, 10.0]
["2026-09-09T13:51:23.735756+00:00", "quote", 13.63, 13.68]
["2026-09-09T13:51:23.735767+00:00", "quote", 13.63, 13.68]
["2026-09-09T13:51:23.746359+00:00", "trade", 13.655, 10.0]
["2026-09-09T13:51:24.692577+00:00", "trade", 13.7434, 4.0]
["2026-09-09T13:51:25.210430+00:00", "trade", 13.655, 10.0]
["2026-09-09T13:51:27.763422+00:00", "trade", 13.655, 10.0]
["2026-09-09T13:51:28.039368+00:00", "trade", 13.6549, 4.0]
["2026-09-09T13:51:28.213066+00:00", "trade", 13.655, 20.0]
["2026-09-09T13:51:28.265023+00:00", "quote", 13.63, 13.68]
["2026-09-09T13:51:28.782426+00:00", "quote", 13.62, 13.68]
["2026-09-09T13:51:28.782727+00:00", "quote", 13.62, 13.68]
["2026-09-09T13:51:28.782878+00:00", "quote", 13.62, 13.68]
["2026-09-09T13:51:28.783458+00:00", "quote", 13.62, 13.68]
["2026-09-09T13:51:32.471991+00:00", "trade", 13.6715, 1.0]
["2026-09-09T13:51:33.595407+00:00", "quote", 13.62, 13.68]
["2026-09-09T13:51:33.613085+00:00", "trade", 13.67, 74.0]
["2026-09-09T13:51:33.615073+00:00", "trade", 13.68, 329.0]
["2026-09-09T13:51:33.615114+00:00", "quote", 13.62, 13.68]
["2026-09-09T13:51:33.615116+00:00", "trade", 13.68, 200.0]
["2026-09-09T13:51:33.615117+00:00", "trade", 13.68, 26.0]
["2026-09-09T13:51:33.615119+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:51:33.615121+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:51:33.615129+00:00", "quote", 13.62, 13.71]
["2026-09-09T13:51:33.615136+00:00", "quote", 13.66, 13.71]
["2026-09-09T13:51:33.615143+00:00", "quote", 13.67, 13.71]
["2026-09-09T13:51:33.615414+00:00", "trade", 13.68, 6.0]
["2026-09-09T13:51:33.615507+00:00", "quote", 13.67, 13.71]
["2026-09-09T13:51:33.615548+00:00", "quote", 13.67, 13.7]
["2026-09-09T13:51:33.615789+00:00", "quote", 13.66, 13.7]
["2026-09-09T13:51:33.615925+00:00", "quote", 13.66, 13.7]
["2026-09-09T13:51:33.615955+00:00", "quote", 13.67, 13.7]
["2026-09-09T13:51:33.616073+00:00", "quote", 13.66, 13.7]
["2026-09-09T13:51:33.616086+00:00", "quote", 13.66, 13.7]
["2026-09-09T13:51:33.616802+00:00", "quote", 13.66, 13.71]
["2026-09-09T13:51:33.619647+00:00", "trade", 13.68, 200.0]
["2026-09-09T13:51:33.622068+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:51:33.627077+00:00", "quote", 13.66, 13.71]
["2026-09-09T13:51:33.632555+00:00", "quote", 13.66, 13.71]
["2026-09-09T13:51:33.633036+00:00", "quote", 13.66, 13.71]
["2026-09-09T13:51:33.633487+00:00", "quote", 13.66, 13.71]
["2026-09-09T13:51:33.649205+00:00", "quote", 13.66, 13.71]
["2026-09-09T13:51:33.649681+00:00", "trade", 13.685, 19.0]
["2026-09-09T13:51:33.650657+00:00", "quote", 13.66, 13.71]
["2026-09-09T13:51:33.650667+00:00", "quote", 13.66, 13.71]
["2026-09-09T13:51:33.650803+00:00", "quote", 13.66, 13.71]
["2026-09-09T13:51:33.650814+00:00", "quote", 13.66, 13.71]
["2026-09-09T13:51:33.651250+00:00", "quote", 13.65, 13.71]
["2026-09-09T13:51:33.651726+00:00", "quote", 13.65, 13.71]
["2026-09-09T13:51:33.651733+00:00", "quote", 13.65, 13.71]
["2026-09-09T13:51:33.652237+00:00", "quote", 13.65, 13.71]
["2026-09-09T13:51:33.666983+00:00", "trade", 13.68, 60.0]
["2026-09-09T13:51:36.833118+00:00", "quote", 13.65, 13.71]
["2026-09-09T13:51:36.833613+00:00", "quote", 13.62, 13.71]
["2026-09-09T13:51:36.834107+00:00", "trade", 13.665, 70.0]
["2026-09-09T13:51:36.834151+00:00", "quote", 13.62, 13.71]
["2026-09-09T13:51:38.853288+00:00", "trade", 13.665, 100.0]
["2026-09-09T13:51:38.853297+00:00", "trade", 13.665, 20.0]
["2026-09-09T13:51:40.435123+00:00", "quote", 13.62, 13.71]
["2026-09-09T13:51:40.715514+00:00", "quote", 13.62, 13.71]
["2026-09-09T13:51:40.716519+00:00", "quote", 13.62, 13.71]
["2026-09-09T13:51:40.716529+00:00", "quote", 13.62, 13.71]
["2026-09-09T13:51:40.749400+00:00", "trade", 13.6942, 300.0]
["2026-09-09T13:51:40.749764+00:00", "trade", 13.7, 75.0]
["2026-09-09T13:51:40.749780+00:00", "trade", 13.71, 100.0]
["2026-09-09T13:51:40.749784+00:00", "trade", 13.71, 100.0]
["2026-09-09T13:51:40.749792+00:00", "trade", 13.71, 25.0]
["2026-09-09T13:51:40.749800+00:00", "quote", 13.62, 13.71]
["2026-09-09T13:51:40.749892+00:00", "trade", 13.71, 100.0]
["2026-09-09T13:51:40.749908+00:00", "quote", 13.66, 13.71]
["2026-09-09T13:51:40.749964+00:00", "quote", 13.66, 13.71]
["2026-09-09T13:51:40.750014+00:00", "quote", 13.66, 13.71]
["2026-09-09T13:51:40.750330+00:00", "quote", 13.66, 13.71]
["2026-09-09T13:51:40.750390+00:00", "quote", 13.66, 13.71]
["2026-09-09T13:51:40.750424+00:00", "trade", 13.7, 100.0]
["2026-09-09T13:51:40.755783+00:00", "trade", 13.71, 100.0]
["2026-09-09T13:51:40.762659+00:00", "trade", 13.71, 25.0]
["2026-09-09T13:51:40.762661+00:00", "trade", 13.71, 81.0]
["2026-09-09T13:51:40.762673+00:00", "quote", 13.68, 13.71]
["2026-09-09T13:51:40.762681+00:00", "quote", 13.68, 13.71]
["2026-09-09T13:51:40.762696+00:00", "trade", 13.71, 100.0]
["2026-09-09T13:51:40.762751+00:00", "trade", 13.71, 1.0]
["2026-09-09T13:51:40.762763+00:00", "trade", 13.71, 100.0]
["2026-09-09T13:51:40.763043+00:00", "trade", 13.71, 100.0]
["2026-09-09T13:51:40.763070+00:00", "trade", 13.71, 100.0]
["2026-09-09T13:51:40.763152+00:00", "trade", 13.71, 100.0]
["2026-09-09T13:51:40.763246+00:00", "trade", 13.71, 10.0]
["2026-09-09T13:51:40.764037+00:00", "trade", 13.71, 100.0]
["2026-09-09T13:51:40.766003+00:00", "quote", 13.68, 13.75]
["2026-09-09T13:51:40.766685+00:00", "quote", 13.68, 13.75]
["2026-09-09T13:51:40.766716+00:00", "quote", 13.68, 13.75]
["2026-09-09T13:51:40.772528+00:00", "quote", 13.68, 13.75]
["2026-09-09T13:51:40.772581+00:00", "quote", 13.68, 13.75]
["2026-09-09T13:51:40.773013+00:00", "trade", 13.71, 100.0]
["2026-09-09T13:51:40.796459+00:00", "quote", 13.68, 13.75]
["2026-09-09T13:51:40.796507+00:00", "quote", 13.68, 13.75]
["2026-09-09T13:51:40.797609+00:00", "quote", 13.68, 13.75]
["2026-09-09T13:51:40.797619+00:00", "quote", 13.68, 13.75]
["2026-09-09T13:51:42.597093+00:00", "quote", 13.68, 13.75]
["2026-09-09T13:51:42.597260+00:00", "quote", 13.68, 13.75]
["2026-09-09T13:51:42.598228+00:00", "quote", 13.68, 13.75]
["2026-09-09T13:51:42.598239+00:00", "quote", 13.68, 13.75]
["2026-09-09T13:51:42.603008+00:00", "quote", 13.68, 13.76]
["2026-09-09T13:51:42.610224+00:00", "quote", 13.68, 13.76]
["2026-09-09T13:51:42.610250+00:00", "quote", 13.68, 13.76]
["2026-09-09T13:51:42.614486+00:00", "quote", 13.68, 13.75]
["2026-09-09T13:51:42.614511+00:00", "quote", 13.68, 13.75]
["2026-09-09T13:51:42.615676+00:00", "quote", 13.68, 13.75]
["2026-09-09T13:51:42.618959+00:00", "quote", 13.68, 13.76]
["2026-09-09T13:51:42.623621+00:00", "quote", 13.68, 13.75]
["2026-09-09T13:51:42.623647+00:00", "quote", 13.68, 13.75]
["2026-09-09T13:51:42.624814+00:00", "quote", 13.68, 13.75]
["2026-09-09T13:51:42.624817+00:00", "quote", 13.68, 13.75]
["2026-09-09T13:51:42.754807+00:00", "quote", 13.68, 13.75]
["2026-09-09T13:51:42.755768+00:00", "quote", 13.68, 13.75]
["2026-09-09T13:51:42.755780+00:00", "quote", 13.68, 13.75]
["2026-09-09T13:51:42.761622+00:00", "quote", 13.68, 13.76]
["2026-09-09T13:51:42.761683+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:51:42.770951+00:00", "quote", 13.68, 13.76]
["2026-09-09T13:51:42.770976+00:00", "quote", 13.68, 13.76]
["2026-09-09T13:51:42.882604+00:00", "quote", 13.68, 13.76]
["2026-09-09T13:51:42.882668+00:00", "quote", 13.68, 13.76]
["2026-09-09T13:51:42.901487+00:00", "trade", 13.72, 38.0]
["2026-09-09T13:51:43.488367+00:00", "trade", 13.6893, 15.0]
["2026-09-09T13:51:43.859593+00:00", "quote", 13.68, 13.76]
["2026-09-09T13:51:49.205741+00:00", "quote", 13.68, 13.76]
["2026-09-09T13:51:49.443159+00:00", "trade", 13.72, 10.0]
["2026-09-09T13:51:50.598106+00:00", "quote", 13.68, 13.76]
["2026-09-09T13:51:50.600371+00:00", "trade", 13.72, 20.0]
["2026-09-09T13:51:50.605905+00:00", "quote", 13.68, 13.76]
["2026-09-09T13:51:50.606315+00:00", "quote", 13.68, 13.77]
["2026-09-09T13:51:50.606470+00:00", "quote", 13.68, 13.77]
["2026-09-09T13:51:50.614029+00:00", "quote", 13.68, 13.77]
["2026-09-09T13:51:50.643638+00:00", "quote", 13.68, 13.77]
["2026-09-09T13:51:50.643667+00:00", "quote", 13.68, 13.77]
["2026-09-09T13:51:51.217777+00:00", "trade", 13.725, 20.0]
["2026-09-09T13:51:51.286595+00:00", "quote", 13.68, 13.76]
["2026-09-09T13:51:51.286625+00:00", "quote", 13.68, 13.76]
["2026-09-09T13:51:51.286988+00:00", "quote", 13.68, 13.76]
["2026-09-09T13:51:51.323800+00:00", "quote", 13.68, 13.76]
["2026-09-09T13:51:52.875335+00:00", "trade", 13.6936, 4.0]
["2026-09-09T13:51:55.792600+00:00", "trade", 13.698, 1.0]
["2026-09-09T13:51:59.465099+00:00", "trade", 13.719, 154.0]
["2026-09-09T13:52:00.216950+00:00", "quote", 13.68, 13.76]
["2026-09-09T13:52:00.217929+00:00", "quote", 13.68, 13.76]
["2026-09-09T13:52:03.000617+00:00", "quote", 13.68, 13.76]
["2026-09-09T13:52:08.230944+00:00", "trade", 13.72, 20.0]
["2026-09-09T13:52:13.490383+00:00", "trade", 13.7192, 1.0]
["2026-09-09T13:52:16.293201+00:00", "quote", 13.68, 13.76]
["2026-09-09T13:52:16.502387+00:00", "trade", 13.7134, 30.0]
["2026-09-09T13:52:17.945738+00:00", "trade", 13.69, 4.0]
["2026-09-09T13:52:21.628786+00:00", "quote", 13.68, 13.76]
["2026-09-09T13:52:22.320874+00:00", "trade", 13.742, 1.0]
["2026-09-09T13:52:22.651639+00:00", "quote", 13.68, 13.76]
["2026-09-09T13:52:23.035653+00:00", "quote", 13.68, 13.76]
["2026-09-09T13:52:23.135300+00:00", "quote", 13.68, 13.76]
["2026-09-09T13:52:26.103720+00:00", "trade", 13.72, 74.0]
["2026-09-09T13:52:26.226143+00:00", "trade", 13.72, 10.0]
["2026-09-09T13:52:34.704439+00:00", "trade", 13.719, 154.0]
["2026-09-09T13:52:38.490134+00:00", "trade", 13.72, 20.0]
["2026-09-09T13:52:39.435731+00:00", "quote", 13.68, 13.76]
["2026-09-09T13:52:39.628820+00:00", "quote", 13.68, 13.76]
["2026-09-09T13:52:39.628837+00:00", "quote", 13.68, 13.76]
["2026-09-09T13:52:39.632293+00:00", "quote", 13.68, 13.76]
["2026-09-09T13:52:43.492367+00:00", "trade", 13.7185, 1.0]
["2026-09-09T13:52:43.497313+00:00", "quote", 13.68, 13.75]
["2026-09-09T13:52:43.497341+00:00", "quote", 13.68, 13.75]
["2026-09-09T13:52:43.498529+00:00", "quote", 13.68, 13.75]
["2026-09-09T13:52:43.501587+00:00", "trade", 13.75, 40.0]
["2026-09-09T13:52:43.502355+00:00", "quote", 13.68, 13.75]
["2026-09-09T13:52:43.507285+00:00", "quote", 13.68, 13.76]
["2026-09-09T13:52:43.507759+00:00", "quote", 13.68, 13.76]
["2026-09-09T13:52:45.499042+00:00", "trade", 13.72, 211.0]
["2026-09-09T13:52:46.726834+00:00", "trade", 13.6882, 4.0]
["2026-09-09T13:52:47.435134+00:00", "trade", 13.72, 20.0]
["2026-09-09T13:52:49.053155+00:00", "quote", 13.68, 13.76]
["2026-09-09T13:52:49.053193+00:00", "quote", 13.68, 13.76]
["2026-09-09T13:52:49.053638+00:00", "quote", 13.68, 13.77]
["2026-09-09T13:52:50.521579+00:00", "quote", 13.68, 13.76]
["2026-09-09T13:52:50.521606+00:00", "quote", 13.68, 13.76]
["2026-09-09T13:52:50.522338+00:00", "quote", 13.68, 13.76]
["2026-09-09T13:52:50.522768+00:00", "quote", 13.68, 13.76]
["2026-09-09T13:52:50.522780+00:00", "quote", 13.68, 13.76]
["2026-09-09T13:52:52.712259+00:00", "quote", 13.68, 13.75]
["2026-09-09T13:52:52.712284+00:00", "quote", 13.68, 13.75]
["2026-09-09T13:52:52.713519+00:00", "quote", 13.68, 13.75]
["2026-09-09T13:52:52.717324+00:00", "quote", 13.68, 13.76]
["2026-09-09T13:52:52.717794+00:00", "quote", 13.68, 13.76]
["2026-09-09T13:52:52.717801+00:00", "quote", 13.68, 13.76]
["2026-09-09T13:52:52.718304+00:00", "quote", 13.68, 13.76]
["2026-09-09T13:52:52.721313+00:00", "quote", 13.68, 13.75]
["2026-09-09T13:52:52.721340+00:00", "quote", 13.68, 13.75]
["2026-09-09T13:52:52.722519+00:00", "quote", 13.68, 13.75]
["2026-09-09T13:52:52.723158+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:52:52.723195+00:00", "trade", 13.68, 13.0]
["2026-09-09T13:52:52.723200+00:00", "trade", 13.68, 1.0]
["2026-09-09T13:52:52.723226+00:00", "trade", 13.68, 28.0]
["2026-09-09T13:52:52.723247+00:00", "trade", 13.68, 68.0]
["2026-09-09T13:52:52.723251+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:52:52.723333+00:00", "trade", 13.68, 28.0]
["2026-09-09T13:52:52.723378+00:00", "quote", 13.68, 13.74]
["2026-09-09T13:52:52.723482+00:00", "quote", 13.68, 13.75]
["2026-09-09T13:52:52.723489+00:00", "quote", 13.68, 13.72]
["2026-09-09T13:52:52.723515+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:52:52.723516+00:00", "trade", 13.68, 250.0]
["2026-09-09T13:52:52.723516+00:00", "quote", 13.68, 13.72]
["2026-09-09T13:52:52.723551+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:52:52.723553+00:00", "trade", 13.68, 34.0]
["2026-09-09T13:52:52.723554+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:52:52.723554+00:00", "trade", 13.68, 31.0]
["2026-09-09T13:52:52.723554+00:00", "quote", 13.68, 13.72]
["2026-09-09T13:52:52.723654+00:00", "quote", 13.66, 13.72]
["2026-09-09T13:52:52.723656+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:52:52.723694+00:00", "trade", 13.68, 11.0]
["2026-09-09T13:52:52.723707+00:00", "trade", 13.68, 28.0]
["2026-09-09T13:52:52.723711+00:00", "trade", 13.68, 18.0]
["2026-09-09T13:52:52.723722+00:00", "quote", 13.66, 13.72]
["2026-09-09T13:52:52.723792+00:00", "quote", 13.66, 13.72]
["2026-09-09T13:52:52.726139+00:00", "trade", 13.68, 10.0]
["2026-09-09T13:52:52.744374+00:00", "trade", 13.68, 90.0]
["2026-09-09T13:52:52.763735+00:00", "trade", 13.66, 100.0]
["2026-09-09T13:52:52.763735+00:00", "quote", 13.64, 13.72]
["2026-09-09T13:52:52.763756+00:00", "trade", 13.66, 75.0]
["2026-09-09T13:52:52.763756+00:00", "quote", 13.64, 13.68]
["2026-09-09T13:52:52.763759+00:00", "trade", 13.66, 25.0]
["2026-09-09T13:52:52.763770+00:00", "quote", 13.64, 13.68]
["2026-09-09T13:52:52.764012+00:00", "quote", 13.64, 13.68]
["2026-09-09T13:52:52.764254+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:52:52.764302+00:00", "quote", 13.64, 13.68]
["2026-09-09T13:52:52.764303+00:00", "trade", 13.66, 20.0]
["2026-09-09T13:52:52.764304+00:00", "trade", 13.66, 30.0]
["2026-09-09T13:52:52.764366+00:00", "quote", 13.64, 13.68]
["2026-09-09T13:52:52.764376+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:52:52.764405+00:00", "trade", 13.65, 100.0]
["2026-09-09T13:52:52.764410+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:52:52.764412+00:00", "trade", 13.64, 39.0]
["2026-09-09T13:52:52.764412+00:00", "quote", 13.63, 13.66]
["2026-09-09T13:52:52.764459+00:00", "trade", 13.66, 18.0]
["2026-09-09T13:52:52.764463+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:52:52.764490+00:00", "trade", 13.64, 60.0]
["2026-09-09T13:52:52.764861+00:00", "trade", 13.64, 75.0]
["2026-09-09T13:52:52.764931+00:00", "quote", 13.63, 13.67]
["2026-09-09T13:52:52.765110+00:00", "quote", 13.63, 13.66]
["2026-09-09T13:52:52.765236+00:00", "quote", 13.63, 13.67]
["2026-09-09T13:52:52.765354+00:00", "quote", 13.63, 13.66]
["2026-09-09T13:52:52.765573+00:00", "quote", 13.63, 13.67]
["2026-09-09T13:52:52.768463+00:00", "quote", 13.63, 13.67]
["2026-09-09T13:52:52.768467+00:00", "quote", 13.63, 13.67]
["2026-09-09T13:52:52.768720+00:00", "quote", 13.63, 13.67]
["2026-09-09T13:52:52.768783+00:00", "quote", 13.63, 13.68]
["2026-09-09T13:52:52.776477+00:00", "quote", 13.63, 13.67]
["2026-09-09T13:52:52.780316+00:00", "quote", 13.63, 13.67]
["2026-09-09T13:52:52.780696+00:00", "quote", 13.63, 13.68]
["2026-09-09T13:52:52.787516+00:00", "quote", 13.63, 13.67]
["2026-09-09T13:52:52.791566+00:00", "quote", 13.63, 13.67]
["2026-09-09T13:52:52.791945+00:00", "quote", 13.63, 13.68]
["2026-09-09T13:52:52.814264+00:00", "trade", 13.63, 14.0]
["2026-09-09T13:52:52.814268+00:00", "trade", 13.63, 6.0]
["2026-09-09T13:52:52.814278+00:00", "quote", 13.63, 13.66]
["2026-09-09T13:52:52.814302+00:00", "trade", 13.63, 100.0]
["2026-09-09T13:52:52.814303+00:00", "quote", 13.61, 13.66]
["2026-09-09T13:52:52.814308+00:00", "quote", 13.61, 13.65]
["2026-09-09T13:52:52.814396+00:00", "quote", 13.6, 13.65]
["2026-09-09T13:52:52.814664+00:00", "trade", 13.63, 20.0]
["2026-09-09T13:52:52.814680+00:00", "trade", 13.63, 31.0]
["2026-09-09T13:52:52.814696+00:00", "quote", 13.59, 13.65]
["2026-09-09T13:52:52.815096+00:00", "quote", 13.6, 13.65]
["2026-09-09T13:52:52.815113+00:00", "quote", 13.59, 13.65]
["2026-09-09T13:52:52.815608+00:00", "quote", 13.59, 13.65]
["2026-09-09T13:52:52.818299+00:00", "quote", 13.59, 13.65]
["2026-09-09T13:52:52.818403+00:00", "trade", 13.62, 20.0]
["2026-09-09T13:52:52.818424+00:00", "quote", 13.59, 13.64]
["2026-09-09T13:52:52.818641+00:00", "quote", 13.59, 13.64]
["2026-09-09T13:52:52.818676+00:00", "trade", 13.62, 4.0]
["2026-09-09T13:52:52.818828+00:00", "quote", 13.59, 13.64]
["2026-09-09T13:52:52.822427+00:00", "quote", 13.59, 13.64]
["2026-09-09T13:52:52.822734+00:00", "quote", 13.59, 13.64]
["2026-09-09T13:52:52.822782+00:00", "quote", 13.59, 13.64]
["2026-09-09T13:52:52.822879+00:00", "quote", 13.59, 13.64]
["2026-09-09T13:52:52.823016+00:00", "quote", 13.59, 13.64]
["2026-09-09T13:52:52.823045+00:00", "quote", 13.59, 13.65]
["2026-09-09T13:52:52.823824+00:00", "quote", 13.59, 13.65]
["2026-09-09T13:52:52.823969+00:00", "quote", 13.59, 13.65]
["2026-09-09T13:52:52.824342+00:00", "quote", 13.59, 13.65]
["2026-09-09T13:52:52.825288+00:00", "quote", 13.59, 13.65]
["2026-09-09T13:52:52.825559+00:00", "quote", 13.59, 13.63]
["2026-09-09T13:52:52.830518+00:00", "quote", 13.59, 13.65]
["2026-09-09T13:52:52.831682+00:00", "quote", 13.59, 13.65]
["2026-09-09T13:52:52.838112+00:00", "quote", 13.59, 13.65]
["2026-09-09T13:52:52.838119+00:00", "quote", 13.59, 13.65]
["2026-09-09T13:52:52.838177+00:00", "quote", 13.59, 13.64]
["2026-09-09T13:52:52.838178+00:00", "trade", 13.6, 43.0]
["2026-09-09T13:52:52.838186+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:52:52.838208+00:00", "trade", 13.59, 18.0]
["2026-09-09T13:52:52.838216+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:52:52.838292+00:00", "quote", 13.58, 13.61]
["2026-09-09T13:52:52.838337+00:00", "quote", 13.58, 13.61]
["2026-09-09T13:52:52.838382+00:00", "quote", 13.58, 13.61]
["2026-09-09T13:52:52.838574+00:00", "quote", 13.58, 13.61]
["2026-09-09T13:52:52.838810+00:00", "quote", 13.58, 13.61]
["2026-09-09T13:52:52.840646+00:00", "trade", 13.58, 43.0]
["2026-09-09T13:52:52.840714+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:52:52.840744+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:52:52.840751+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:52:52.840752+00:00", "quote", 13.55, 13.6]
["2026-09-09T13:52:52.841272+00:00", "quote", 13.55, 13.6]
["2026-09-09T13:52:52.842320+00:00", "quote", 13.55, 13.6]
["2026-09-09T13:52:52.848189+00:00", "quote", 13.55, 13.59]
["2026-09-09T13:52:52.848301+00:00", "trade", 13.57, 2.0]
["2026-09-09T13:52:52.848304+00:00", "trade", 13.57, 10.0]
["2026-09-09T13:52:52.848333+00:00", "quote", 13.55, 13.59]
["2026-09-09T13:52:52.848670+00:00", "quote", 13.54, 13.59]
["2026-09-09T13:52:52.849183+00:00", "trade", 13.56, 71.0]
["2026-09-09T13:52:52.849213+00:00", "quote", 13.54, 13.58]
["2026-09-09T13:52:52.849354+00:00", "trade", 13.55, 10.0]
["2026-09-09T13:52:52.849361+00:00", "trade", 13.55, 10.0]
["2026-09-09T13:52:52.849478+00:00", "quote", 13.54, 13.58]
["2026-09-09T13:52:52.849563+00:00", "quote", 13.53, 13.58]
["2026-09-09T13:52:52.849759+00:00", "quote", 13.53, 13.58]
["2026-09-09T13:52:52.849814+00:00", "quote", 13.53, 13.58]
["2026-09-09T13:52:52.849955+00:00", "trade", 13.55, 38.0]
["2026-09-09T13:52:52.888321+00:00", "quote", 13.53, 13.58]
["2026-09-09T13:52:52.888735+00:00", "quote", 13.52, 13.58]
["2026-09-09T13:52:52.889283+00:00", "quote", 13.52, 13.59]
["2026-09-09T13:52:52.997548+00:00", "trade", 13.555, 500.0]
["2026-09-09T13:52:53.322608+00:00", "quote", 13.52, 13.58]
["2026-09-09T13:52:53.327086+00:00", "quote", 13.52, 13.59]
["2026-09-09T13:52:53.327381+00:00", "quote", 13.52, 13.59]
["2026-09-09T13:52:53.422136+00:00", "quote", 13.52, 13.59]
["2026-09-09T13:52:53.588186+00:00", "trade", 13.555, 18.0]
["2026-09-09T13:52:58.335617+00:00", "trade", 13.555, 500.0]
["2026-09-09T13:52:58.336914+00:00", "quote", 13.52, 13.59]
["2026-09-09T13:53:01.291291+00:00", "trade", 13.555, 15.0]
["2026-09-09T13:53:03.122889+00:00", "quote", 13.52, 13.59]
["2026-09-09T13:53:06.218764+00:00", "trade", 13.5299, 33.0]
["2026-09-09T13:53:06.301802+00:00", "trade", 13.555, 300.0]
["2026-09-09T13:53:08.545767+00:00", "trade", 13.555, 100.0]
["2026-09-09T13:53:08.640858+00:00", "trade", 13.54, 3.0]
["2026-09-09T13:53:08.640858+00:00", "quote", 13.52, 13.59]
["2026-09-09T13:53:08.640886+00:00", "quote", 13.52, 13.59]
["2026-09-09T13:53:08.641023+00:00", "quote", 13.52, 13.58]
["2026-09-09T13:53:08.641998+00:00", "quote", 13.52, 13.58]
["2026-09-09T13:53:08.642009+00:00", "quote", 13.52, 13.58]
["2026-09-09T13:53:08.645527+00:00", "quote", 13.52, 13.58]
["2026-09-09T13:53:08.645622+00:00", "quote", 13.52, 13.58]
["2026-09-09T13:53:08.646113+00:00", "quote", 13.52, 13.57]
["2026-09-09T13:53:08.646137+00:00", "quote", 13.52, 13.57]
["2026-09-09T13:53:08.647449+00:00", "quote", 13.52, 13.57]
["2026-09-09T13:53:08.651008+00:00", "quote", 13.52, 13.57]
["2026-09-09T13:53:08.651386+00:00", "quote", 13.52, 13.58]
["2026-09-09T13:53:08.702627+00:00", "quote", 13.52, 13.58]
["2026-09-09T13:53:10.624191+00:00", "trade", 13.53, 15.0]
["2026-09-09T13:53:10.624204+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:53:10.624229+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:53:10.624239+00:00", "trade", 13.52, 400.0]
["2026-09-09T13:53:10.624240+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:53:10.624251+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:53:10.624301+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:53:10.624454+00:00", "quote", 13.48, 13.54]
["2026-09-09T13:53:10.624824+00:00", "trade", 13.612, 20.0]
["2026-09-09T13:53:10.624836+00:00", "quote", 13.48, 13.54]
["2026-09-09T13:53:10.625107+00:00", "trade", 13.51, 120.0]
["2026-09-09T13:53:10.625177+00:00", "quote", 13.48, 13.54]
["2026-09-09T13:53:10.625327+00:00", "quote", 13.48, 13.56]
["2026-09-09T13:53:10.625467+00:00", "quote", 13.48, 13.54]
["2026-09-09T13:53:10.625626+00:00", "quote", 13.48, 13.54]
["2026-09-09T13:53:10.625771+00:00", "quote", 13.48, 13.54]
["2026-09-09T13:53:10.626223+00:00", "quote", 13.48, 13.56]
["2026-09-09T13:53:10.634572+00:00", "quote", 13.48, 13.56]
["2026-09-09T13:53:10.671069+00:00", "quote", 13.48, 13.56]
["2026-09-09T13:53:14.629455+00:00", "quote", 13.48, 13.56]
["2026-09-09T13:53:14.896657+00:00", "trade", 13.645, 4.0]
["2026-09-09T13:53:14.898304+00:00", "quote", 13.48, 13.56]
["2026-09-09T13:53:14.898358+00:00", "quote", 13.48, 13.56]
["2026-09-09T13:53:14.898790+00:00", "quote", 13.48, 13.56]
["2026-09-09T13:53:17.010653+00:00", "quote", 13.48, 13.56]
["2026-09-09T13:53:17.010667+00:00", "quote", 13.48, 13.56]
["2026-09-09T13:53:18.133043+00:00", "trade", 13.52, 1000.0]
["2026-09-09T13:53:18.435619+00:00", "trade", 13.5202, 40.0]
["2026-09-09T13:53:21.788334+00:00", "trade", 13.52, 20.0]
["2026-09-09T13:53:23.974093+00:00", "quote", 13.48, 13.56]
["2026-09-09T13:53:23.974160+00:00", "quote", 13.49, 13.56]
["2026-09-09T13:53:23.974181+00:00", "trade", 13.54, 60.0]
["2026-09-09T13:53:23.974294+00:00", "quote", 13.49, 13.56]
["2026-09-09T13:53:23.974308+00:00", "quote", 13.49, 13.56]
["2026-09-09T13:53:23.974702+00:00", "quote", 13.49, 13.56]
["2026-09-09T13:53:23.975156+00:00", "quote", 13.49, 13.56]
["2026-09-09T13:53:23.996159+00:00", "quote", 13.49, 13.56]
["2026-09-09T13:53:24.019839+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:53:24.061962+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:53:24.063396+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:53:24.074531+00:00", "quote", 13.49, 13.56]
["2026-09-09T13:53:30.768350+00:00", "quote", 13.49, 13.56]
["2026-09-09T13:53:34.165298+00:00", "quote", 13.49, 13.56]
["2026-09-09T13:53:34.165862+00:00", "quote", 13.49, 13.56]
["2026-09-09T13:53:38.835504+00:00", "trade", 13.6212, 4.0]
["2026-09-09T13:53:40.626424+00:00", "trade", 13.5214, 7.0]
["2026-09-09T13:53:42.324738+00:00", "trade", 13.52, 10.0]
["2026-09-09T13:53:42.324765+00:00", "quote", 13.49, 13.54]
["2026-09-09T13:53:42.325093+00:00", "quote", 13.49, 13.54]
["2026-09-09T13:53:42.325311+00:00", "quote", 13.49, 13.54]
["2026-09-09T13:53:42.325359+00:00", "quote", 13.48, 13.54]
["2026-09-09T13:53:42.328766+00:00", "quote", 13.48, 13.55]
["2026-09-09T13:53:42.329758+00:00", "quote", 13.48, 13.55]
["2026-09-09T13:53:42.329952+00:00", "quote", 13.48, 13.55]
["2026-09-09T13:53:42.329965+00:00", "quote", 13.48, 13.55]
["2026-09-09T13:53:42.330152+00:00", "quote", 13.48, 13.56]
["2026-09-09T13:53:42.330622+00:00", "quote", 13.48, 13.56]
["2026-09-09T13:53:42.425579+00:00", "quote", 13.48, 13.56]
["2026-09-09T13:53:42.467566+00:00", "quote", 13.48, 13.56]
["2026-09-09T13:53:45.078136+00:00", "trade", 13.519, 154.0]
["2026-09-09T13:53:46.553688+00:00", "quote", 13.48, 13.56]
["2026-09-09T13:53:52.090295+00:00", "trade", 13.52, 1.0]
["2026-09-09T13:53:52.432715+00:00", "quote", 13.48, 13.56]
["2026-09-09T13:53:52.432743+00:00", "quote", 13.48, 13.56]
["2026-09-09T13:53:52.432755+00:00", "quote", 13.48, 13.56]
["2026-09-09T13:53:52.436078+00:00", "quote", 13.48, 13.56]
["2026-09-09T13:53:55.017549+00:00", "trade", 13.52, 500.0]
["2026-09-09T13:53:58.416982+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:53:59.073174+00:00", "trade", 13.52, 38.0]
["2026-09-09T13:54:04.412251+00:00", "trade", 13.5311, 15.0]
["2026-09-09T13:54:08.231978+00:00", "trade", 13.5861, 4.0]
["2026-09-09T13:54:08.718408+00:00", "quote", 13.48, 13.56]
["2026-09-09T13:54:08.718461+00:00", "quote", 13.48, 13.56]
["2026-09-09T13:54:10.628365+00:00", "trade", 13.52, 3.0]
["2026-09-09T13:54:11.380675+00:00", "quote", 13.48, 13.56]
["2026-09-09T13:54:11.420609+00:00", "quote", 13.48, 13.56]
["2026-09-09T13:54:11.629609+00:00", "trade", 13.52, 20.0]
["2026-09-09T13:54:17.151715+00:00", "trade", 13.48, 60.0]
["2026-09-09T13:54:31.208238+00:00", "trade", 13.5831, 4.0]
["2026-09-09T13:54:32.261141+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:54:32.261171+00:00", "trade", 13.52, 50.0]
["2026-09-09T13:54:32.261628+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:54:32.262274+00:00", "trade", 13.56, 50.0]
["2026-09-09T13:54:32.262404+00:00", "trade", 13.52, 50.0]
["2026-09-09T13:54:32.262419+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:54:32.269684+00:00", "trade", 13.52, 200.0]
["2026-09-09T13:54:33.074671+00:00", "trade", 13.4801, 5.0]
["2026-09-09T13:54:33.519507+00:00", "quote", 13.48, 13.56]
["2026-09-09T13:54:33.898501+00:00", "quote", 13.48, 13.56]
["2026-09-09T13:54:40.630365+00:00", "trade", 13.5246, 3.0]
["2026-09-09T13:54:40.650984+00:00", "trade", 13.5599, 600.0]
["2026-09-09T13:54:40.652074+00:00", "trade", 13.52, 150.0]
["2026-09-09T13:54:40.652088+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:54:40.652093+00:00", "trade", 13.52, 120.0]
["2026-09-09T13:54:44.081979+00:00", "trade", 13.49, 215.0]
["2026-09-09T13:54:44.085265+00:00", "trade", 13.4913, 3.0]
["2026-09-09T13:54:44.343197+00:00", "trade", 13.52, 170.0]
["2026-09-09T13:54:46.019495+00:00", "trade", 13.56, 220.0]
["2026-09-09T13:54:55.642338+00:00", "trade", 13.519, 154.0]
["2026-09-09T13:54:57.998852+00:00", "trade", 13.5301, 4.0]
["2026-09-09T13:55:00.707303+00:00", "quote", 13.48, 13.56]
["2026-09-09T13:55:03.236167+00:00", "trade", 13.52, 250.0]
["2026-09-09T13:55:06.992009+00:00", "trade", 13.5385, 1.0]
["2026-09-09T13:55:10.154674+00:00", "trade", 13.48, 200.0]
["2026-09-09T13:55:10.154674+00:00", "quote", 13.48, 13.56]
["2026-09-09T13:55:10.154702+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:55:10.154719+00:00", "trade", 13.47, 6.0]
["2026-09-09T13:55:10.154721+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:55:10.154759+00:00", "trade", 13.48, 1.0]
["2026-09-09T13:55:10.154761+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:55:10.154765+00:00", "trade", 13.48, 1.0]
["2026-09-09T13:55:10.154767+00:00", "trade", 13.48, 100.0]
["2026-09-09T13:55:10.154770+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:55:10.154859+00:00", "quote", 13.47, 13.5]
["2026-09-09T13:55:10.154956+00:00", "quote", 13.47, 13.5]
["2026-09-09T13:55:10.154958+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:55:10.155057+00:00", "trade", 13.48, 13.0]
["2026-09-09T13:55:10.155059+00:00", "trade", 13.48, 31.0]
["2026-09-09T13:55:10.155130+00:00", "quote", 13.46, 13.5]
["2026-09-09T13:55:10.155283+00:00", "quote", 13.45, 13.5]
["2026-09-09T13:55:10.155320+00:00", "quote", 13.45, 13.5]
["2026-09-09T13:55:10.155321+00:00", "quote", 13.45, 13.49]
["2026-09-09T13:55:10.155517+00:00", "quote", 13.45, 13.5]
["2026-09-09T13:55:10.156906+00:00", "quote", 13.43, 13.49]
["2026-09-09T13:55:10.157008+00:00", "quote", 13.43, 13.49]
["2026-09-09T13:55:10.157037+00:00", "quote", 13.43, 13.49]
["2026-09-09T13:55:10.157072+00:00", "quote", 13.43, 13.49]
["2026-09-09T13:55:10.157503+00:00", "quote", 13.43, 13.49]
["2026-09-09T13:55:10.158775+00:00", "quote", 13.43, 13.49]
["2026-09-09T13:55:10.159083+00:00", "trade", 13.46, 18.0]
["2026-09-09T13:55:10.159214+00:00", "quote", 13.43, 13.49]
["2026-09-09T13:55:10.159291+00:00", "quote", 13.43, 13.5]
["2026-09-09T13:55:10.159722+00:00", "quote", 13.43, 13.5]
["2026-09-09T13:55:10.159738+00:00", "quote", 13.43, 13.5]
["2026-09-09T13:55:10.159779+00:00", "quote", 13.43, 13.49]
["2026-09-09T13:55:10.159801+00:00", "quote", 13.43, 13.5]
["2026-09-09T13:55:10.160296+00:00", "quote", 13.43, 13.49]
["2026-09-09T13:55:10.160350+00:00", "quote", 13.43, 13.49]
["2026-09-09T13:55:10.160361+00:00", "quote", 13.43, 13.49]
["2026-09-09T13:55:10.160735+00:00", "trade", 13.46, 20.0]
["2026-09-09T13:55:10.160976+00:00", "quote", 13.43, 13.49]
["2026-09-09T13:55:10.161025+00:00", "quote", 13.43, 13.49]
["2026-09-09T13:55:10.161137+00:00", "quote", 13.43, 13.5]
["2026-09-09T13:55:10.161944+00:00", "quote", 13.43, 13.49]
["2026-09-09T13:55:10.161970+00:00", "quote", 13.43, 13.5]
["2026-09-09T13:55:10.162329+00:00", "quote", 13.43, 13.49]
["2026-09-09T13:55:10.162500+00:00", "quote", 13.43, 13.49]
["2026-09-09T13:55:10.162525+00:00", "quote", 13.43, 13.49]
["2026-09-09T13:55:10.162613+00:00", "quote", 13.43, 13.5]
["2026-09-09T13:55:10.163749+00:00", "quote", 13.43, 13.49]
["2026-09-09T13:55:10.163789+00:00", "quote", 13.43, 13.49]
["2026-09-09T13:55:10.163808+00:00", "quote", 13.43, 13.49]
["2026-09-09T13:55:10.163820+00:00", "quote", 13.43, 13.49]
["2026-09-09T13:55:10.163830+00:00", "quote", 13.43, 13.49]
["2026-09-09T13:55:10.164339+00:00", "quote", 13.43, 13.49]
["2026-09-09T13:55:10.164420+00:00", "quote", 13.43, 13.49]
["2026-09-09T13:55:10.164455+00:00", "quote", 13.43, 13.5]
["2026-09-09T13:55:10.165301+00:00", "quote", 13.43, 13.49]
["2026-09-09T13:55:10.165377+00:00", "quote", 13.43, 13.49]
["2026-09-09T13:55:10.165399+00:00", "quote", 13.43, 13.49]
["2026-09-09T13:55:10.165442+00:00", "quote", 13.43, 13.5]
["2026-09-09T13:55:10.165626+00:00", "quote", 13.43, 13.49]
["2026-09-09T13:55:10.165662+00:00", "quote", 13.43, 13.5]
["2026-09-09T13:55:10.165706+00:00", "quote", 13.43, 13.5]
["2026-09-09T13:55:10.166085+00:00", "quote", 13.43, 13.49]
["2026-09-09T13:55:10.166537+00:00", "quote", 13.43, 13.49]
["2026-09-09T13:55:10.166568+00:00", "quote", 13.43, 13.49]
["2026-09-09T13:55:10.166611+00:00", "quote", 13.43, 13.49]
["2026-09-09T13:55:10.167020+00:00", "quote", 13.43, 13.49]
["2026-09-09T13:55:10.171435+00:00", "quote", 13.43, 13.49]
["2026-09-09T13:55:10.176110+00:00", "trade", 13.46, 3.0]
["2026-09-09T13:55:10.198021+00:00", "quote", 13.43, 13.46]
["2026-09-09T13:55:10.198041+00:00", "trade", 13.43, 31.0]
["2026-09-09T13:55:10.198050+00:00", "trade", 13.43, 100.0]
["2026-09-09T13:55:10.198050+00:00", "quote", 13.43, 13.46]
["2026-09-09T13:55:10.198154+00:00", "quote", 13.43, 13.46]
["2026-09-09T13:55:10.198215+00:00", "quote", 13.43, 13.46]
["2026-09-09T13:55:10.198222+00:00", "quote", 13.43, 13.46]
["2026-09-09T13:55:10.198330+00:00", "trade", 13.43, 100.0]
["2026-09-09T13:55:10.198332+00:00", "trade", 13.43, 13.0]
["2026-09-09T13:55:10.198332+00:00", "trade", 13.43, 31.0]
["2026-09-09T13:55:10.198332+00:00", "quote", 13.38, 13.46]
["2026-09-09T13:55:10.198371+00:00", "quote", 13.38, 13.46]
["2026-09-09T13:55:10.198662+00:00", "quote", 13.38, 13.46]
["2026-09-09T13:55:10.198858+00:00", "quote", 13.38, 13.46]
["2026-09-09T13:55:10.199427+00:00", "quote", 13.38, 13.46]
["2026-09-09T13:55:10.201556+00:00", "quote", 13.38, 13.44]
["2026-09-09T13:55:10.201576+00:00", "trade", 13.42, 4.0]
["2026-09-09T13:55:10.201586+00:00", "trade", 13.42, 4.0]
["2026-09-09T13:55:10.201917+00:00", "trade", 13.42, 1.0]
["2026-09-09T13:55:10.205568+00:00", "quote", 13.38, 13.44]
["2026-09-09T13:55:10.205926+00:00", "quote", 13.38, 13.46]
["2026-09-09T13:55:10.210167+00:00", "quote", 13.38, 13.45]
["2026-09-09T13:55:10.210190+00:00", "trade", 13.41, 6.0]
["2026-09-09T13:55:10.210198+00:00", "quote", 13.38, 13.45]
["2026-09-09T13:55:10.210217+00:00", "quote", 13.38, 13.44]
["2026-09-09T13:55:10.210226+00:00", "quote", 13.38, 13.43]
["2026-09-09T13:55:10.210968+00:00", "quote", 13.38, 13.43]
["2026-09-09T13:55:10.211100+00:00", "quote", 13.38, 13.43]
["2026-09-09T13:55:10.211909+00:00", "quote", 13.38, 13.43]
["2026-09-09T13:55:10.214221+00:00", "quote", 13.38, 13.44]
["2026-09-09T13:55:10.215266+00:00", "quote", 13.38, 13.44]
["2026-09-09T13:55:10.215407+00:00", "quote", 13.38, 13.44]
["2026-09-09T13:55:10.215651+00:00", "quote", 13.38, 13.45]
["2026-09-09T13:55:10.220991+00:00", "quote", 13.38, 13.44]
["2026-09-09T13:55:10.221016+00:00", "quote", 13.38, 13.44]
["2026-09-09T13:55:10.221044+00:00", "trade", 13.41, 8.0]
["2026-09-09T13:55:10.221066+00:00", "quote", 13.38, 13.43]
["2026-09-09T13:55:10.221357+00:00", "quote", 13.38, 13.43]
["2026-09-09T13:55:10.225069+00:00", "quote", 13.38, 13.44]
["2026-09-09T13:55:10.226971+00:00", "quote", 13.38, 13.43]
["2026-09-09T13:55:10.234759+00:00", "quote", 13.38, 13.44]
["2026-09-09T13:55:10.265266+00:00", "quote", 13.38, 13.43]
["2026-09-09T13:55:10.269342+00:00", "quote", 13.38, 13.44]
["2026-09-09T13:55:10.303025+00:00", "trade", 13.39, 71.0]
["2026-09-09T13:55:10.632364+00:00", "trade", 13.5075, 12.0]
["2026-09-09T13:55:13.155914+00:00", "quote", 13.38, 13.44]
["2026-09-09T13:55:20.835947+00:00", "quote", 13.38, 13.44]
["2026-09-09T13:55:20.836343+00:00", "quote", 13.38, 13.44]
["2026-09-09T13:55:20.839935+00:00", "quote", 13.38, 13.44]
["2026-09-09T13:55:20.845115+00:00", "quote", 13.38, 13.43]
["2026-09-09T13:55:20.845739+00:00", "trade", 13.405, 13.0]
["2026-09-09T13:55:20.849177+00:00", "quote", 13.38, 13.44]
["2026-09-09T13:55:23.978424+00:00", "trade", 13.513, 4.0]
["2026-09-09T13:55:23.979253+00:00", "quote", 13.38, 13.44]
["2026-09-09T13:55:24.126220+00:00", "trade", 13.41, 13.0]
["2026-09-09T13:55:24.126245+00:00", "quote", 13.38, 13.43]
["2026-09-09T13:55:24.130248+00:00", "quote", 13.38, 13.44]
["2026-09-09T13:55:24.130269+00:00", "quote", 13.38, 13.44]
["2026-09-09T13:55:24.133283+00:00", "quote", 13.38, 13.43]
["2026-09-09T13:55:24.139496+00:00", "quote", 13.38, 13.44]
["2026-09-09T13:55:24.144645+00:00", "quote", 13.38, 13.44]
["2026-09-09T13:55:24.144670+00:00", "quote", 13.38, 13.44]
["2026-09-09T13:55:24.145225+00:00", "quote", 13.38, 13.44]
["2026-09-09T13:55:24.145714+00:00", "quote", 13.38, 13.44]
["2026-09-09T13:55:24.146220+00:00", "quote", 13.38, 13.44]
["2026-09-09T13:55:24.658547+00:00", "trade", 13.4, 40.0]
["2026-09-09T13:55:25.373371+00:00", "quote", 13.38, 13.43]
["2026-09-09T13:55:25.373398+00:00", "quote", 13.38, 13.43]
["2026-09-09T13:55:25.373724+00:00", "quote", 13.38, 13.43]
["2026-09-09T13:55:25.373749+00:00", "trade", 13.38, 1.0]
["2026-09-09T13:55:25.374029+00:00", "trade", 13.38, 100.0]
["2026-09-09T13:55:25.374030+00:00", "quote", 13.35, 13.43]
["2026-09-09T13:55:25.374122+00:00", "quote", 13.35, 13.41]
["2026-09-09T13:55:25.374152+00:00", "trade", 13.38, 43.0]
["2026-09-09T13:55:25.374601+00:00", "quote", 13.35, 13.41]
["2026-09-09T13:55:25.374643+00:00", "quote", 13.35, 13.41]
["2026-09-09T13:55:30.778940+00:00", "trade", 13.359, 155.0]
["2026-09-09T13:55:30.936926+00:00", "quote", 13.31, 13.41]
["2026-09-09T13:55:30.940827+00:00", "quote", 13.31, 13.41]
["2026-09-09T13:55:33.056102+00:00", "quote", 13.31, 13.41]
["2026-09-09T13:55:33.153260+00:00", "trade", 13.36, 60.0]
["2026-09-09T13:55:33.318422+00:00", "trade", 13.36, 100.0]
["2026-09-09T13:55:33.318713+00:00", "trade", 13.36, 100.0]
["2026-09-09T13:55:33.318922+00:00", "quote", 13.31, 13.41]
["2026-09-09T13:55:33.320980+00:00", "trade", 13.36, 100.0]
["2026-09-09T13:55:33.323532+00:00", "trade", 13.36, 100.0]
["2026-09-09T13:55:36.353092+00:00", "trade", 13.36, 150.0]
["2026-09-09T13:55:40.634364+00:00", "trade", 13.3657, 4.0]
["2026-09-09T13:55:42.075041+00:00", "trade", 13.36, 27.0]
["2026-09-09T13:55:42.075407+00:00", "trade", 13.36, 1.0]
["2026-09-09T13:55:42.075821+00:00", "trade", 13.36, 21.0]
["2026-09-09T13:55:48.527933+00:00", "trade", 13.3325, 142.0]
["2026-09-09T13:55:48.550478+00:00", "trade", 13.36, 100.0]
["2026-09-09T13:55:48.550896+00:00", "trade", 13.36, 100.0]
["2026-09-09T13:55:48.551134+00:00", "trade", 13.36, 100.0]
["2026-09-09T13:55:48.551176+00:00", "trade", 13.36, 100.0]
["2026-09-09T13:55:50.016855+00:00", "quote", 13.31, 13.41]
["2026-09-09T13:55:50.354114+00:00", "trade", 13.36, 200.0]
["2026-09-09T13:55:50.609827+00:00", "quote", 13.31, 13.41]
["2026-09-09T13:55:52.095465+00:00", "trade", 13.4685, 4.0]
["2026-09-09T13:55:52.178200+00:00", "trade", 13.36, 10.0]
["2026-09-09T13:55:52.716684+00:00", "quote", 13.36, 13.41]
["2026-09-09T13:55:52.725030+00:00", "quote", 13.36, 13.41]
["2026-09-09T13:55:52.788619+00:00", "trade", 13.385, 1485.0]
["2026-09-09T13:55:56.055184+00:00", "trade", 13.385, 400.0]
["2026-09-09T13:55:56.867451+00:00", "trade", 13.4, 3.0]
["2026-09-09T13:56:00.431701+00:00", "trade", 13.385, 500.0]
["2026-09-09T13:56:00.674292+00:00", "trade", 13.3612, 1.0]
["2026-09-09T13:56:03.303136+00:00", "trade", 13.38, 8.0]
["2026-09-09T13:56:03.303137+00:00", "trade", 13.38, 20.0]
["2026-09-09T13:56:03.303172+00:00", "trade", 13.37, 100.0]
["2026-09-09T13:56:03.303173+00:00", "quote", 13.36, 13.41]
["2026-09-09T13:56:03.303176+00:00", "trade", 13.37, 300.0]
["2026-09-09T13:56:03.303176+00:00", "trade", 13.36, 2300.0]
["2026-09-09T13:56:03.303180+00:00", "quote", 13.36, 13.4]
["2026-09-09T13:56:03.303194+00:00", "trade", 13.36, 108.0]
["2026-09-09T13:56:03.303194+00:00", "quote", 13.36, 13.4]
["2026-09-09T13:56:03.303196+00:00", "trade", 13.36, 292.0]
["2026-09-09T13:56:03.303202+00:00", "quote", 13.36, 13.4]
["2026-09-09T13:56:03.303211+00:00", "quote", 13.36, 13.4]
["2026-09-09T13:56:03.303219+00:00", "quote", 13.36, 13.38]
["2026-09-09T13:56:03.303225+00:00", "quote", 13.36, 13.38]
["2026-09-09T13:56:03.303236+00:00", "trade", 13.38, 100.0]
["2026-09-09T13:56:03.303249+00:00", "quote", 13.36, 13.38]
["2026-09-09T13:56:03.303270+00:00", "trade", 13.37, 100.0]
["2026-09-09T13:56:03.303509+00:00", "trade", 13.36, 2.0]
["2026-09-09T13:56:03.303741+00:00", "quote", 13.35, 13.38]
["2026-09-09T13:56:03.303746+00:00", "quote", 13.35, 13.38]
["2026-09-09T13:56:03.303768+00:00", "trade", 13.3773, 23.0]
["2026-09-09T13:56:03.303780+00:00", "quote", 13.35, 13.38]
["2026-09-09T13:56:03.303829+00:00", "trade", 13.36, 30.0]
["2026-09-09T13:56:03.303833+00:00", "quote", 13.35, 13.38]
["2026-09-09T13:56:03.304038+00:00", "quote", 13.35, 13.38]
["2026-09-09T13:56:03.304047+00:00", "quote", 13.35, 13.38]
["2026-09-09T13:56:03.304048+00:00", "quote", 13.33, 13.38]
["2026-09-09T13:56:03.304232+00:00", "quote", 13.34, 13.38]
["2026-09-09T13:56:03.304331+00:00", "quote", 13.33, 13.38]
["2026-09-09T13:56:03.306032+00:00", "quote", 13.33, 13.37]
["2026-09-09T13:56:03.306045+00:00", "quote", 13.33, 13.37]
["2026-09-09T13:56:03.306122+00:00", "trade", 13.33, 100.0]
["2026-09-09T13:56:03.306123+00:00", "quote", 13.33, 13.37]
["2026-09-09T13:56:03.306132+00:00", "quote", 13.33, 13.35]
["2026-09-09T13:56:03.306151+00:00", "trade", 13.33, 31.0]
["2026-09-09T13:56:03.306159+00:00", "trade", 13.33, 20.0]
["2026-09-09T13:56:03.306197+00:00", "trade", 13.31, 100.0]
["2026-09-09T13:56:03.306224+00:00", "quote", 13.33, 13.34]
["2026-09-09T13:56:03.306231+00:00", "quote", 13.33, 13.34]
["2026-09-09T13:56:03.306239+00:00", "quote", 13.33, 13.34]
["2026-09-09T13:56:03.306260+00:00", "quote", 13.33, 13.34]
["2026-09-09T13:56:03.306330+00:00", "quote", 13.32, 13.34]
["2026-09-09T13:56:03.306392+00:00", "quote", 13.32, 13.33]
["2026-09-09T13:56:03.306423+00:00", "quote", 13.32, 13.33]
["2026-09-09T13:56:03.306509+00:00", "trade", 13.31, 100.0]
["2026-09-09T13:56:03.306514+00:00", "trade", 13.31, 100.0]
["2026-09-09T13:56:03.306516+00:00", "trade", 13.31, 100.0]
["2026-09-09T13:56:03.306517+00:00", "trade", 13.31, 100.0]
["2026-09-09T13:56:03.306634+00:00", "quote", 13.31, 13.33]
["2026-09-09T13:56:03.306684+00:00", "quote", 13.31, 13.33]
["2026-09-09T13:56:03.306729+00:00", "quote", 13.31, 13.33]
["2026-09-09T13:56:03.306771+00:00", "trade", 13.31, 100.0]
["2026-09-09T13:56:03.306772+00:00", "trade", 13.31, 20.0]
["2026-09-09T13:56:03.306772+00:00", "quote", 13.31, 13.33]
["2026-09-09T13:56:03.306814+00:00", "quote", 13.3, 13.33]
["2026-09-09T13:56:03.306987+00:00", "quote", 13.3, 13.32]
["2026-09-09T13:56:03.307024+00:00", "trade", 13.3, 1000.0]
["2026-09-09T13:56:03.307076+00:00", "quote", 13.29, 13.32]
["2026-09-09T13:56:03.307105+00:00", "trade", 13.36, 7300.0]
["2026-09-09T13:56:03.307205+00:00", "quote", 13.29, 13.32]
["2026-09-09T13:56:03.307310+00:00", "quote", 13.29, 13.32]
["2026-09-09T13:56:03.307370+00:00", "trade", 13.3, 1.0]
["2026-09-09T13:56:03.307377+00:00", "trade", 13.3, 19.0]
["2026-09-09T13:56:03.307379+00:00", "quote", 13.28, 13.32]
["2026-09-09T13:56:03.307404+00:00", "quote", 13.28, 13.32]
["2026-09-09T13:56:03.307505+00:00", "quote", 13.28, 13.32]
["2026-09-09T13:56:03.307542+00:00", "quote", 13.28, 13.32]
["2026-09-09T13:56:03.307612+00:00", "trade", 13.321, 31.0]
["2026-09-09T13:56:03.307675+00:00", "quote", 13.28, 13.32]
["2026-09-09T13:56:03.307702+00:00", "trade", 13.36, 95.0]
["2026-09-09T13:56:03.308035+00:00", "quote", 13.28, 13.3]
["2026-09-09T13:56:03.308064+00:00", "trade", 13.28, 100.0]
["2026-09-09T13:56:03.308065+00:00", "quote", 13.26, 13.3]
["2026-09-09T13:56:03.308065+00:00", "quote", 13.25, 13.3]
["2026-09-09T13:56:03.308173+00:00", "quote", 13.25, 13.3]
["2026-09-09T13:56:03.308557+00:00", "quote", 13.24, 13.3]
["2026-09-09T13:56:03.308618+00:00", "trade", 13.3, 28.0]
["2026-09-09T13:56:03.308663+00:00", "quote", 13.24, 13.3]
["2026-09-09T13:56:03.308712+00:00", "quote", 13.24, 13.32]
["2026-09-09T13:56:03.308735+00:00", "quote", 13.24, 13.32]
["2026-09-09T13:56:03.308760+00:00", "quote", 13.24, 13.32]
["2026-09-09T13:56:03.308809+00:00", "quote", 13.25, 13.32]
["2026-09-09T13:56:03.308963+00:00", "quote", 13.25, 13.32]
["2026-09-09T13:56:03.308995+00:00", "quote", 13.24, 13.32]
["2026-09-09T13:56:03.309280+00:00", "quote", 13.25, 13.32]
["2026-09-09T13:56:03.309762+00:00", "quote", 13.25, 13.32]
["2026-09-09T13:56:03.309816+00:00", "quote", 13.25, 13.32]
["2026-09-09T13:56:03.309816+00:00", "quote", 13.25, 13.32]
["2026-09-09T13:56:03.309864+00:00", "quote", 13.24, 13.32]
["2026-09-09T13:56:03.309865+00:00", "trade", 13.25, 1.0]
["2026-09-09T13:56:03.310264+00:00", "quote", 13.25, 13.32]
["2026-09-09T13:56:03.310381+00:00", "quote", 13.24, 13.32]
["2026-09-09T13:56:03.310642+00:00", "quote", 13.24, 13.32]
["2026-09-09T13:56:03.310717+00:00", "quote", 13.23, 13.32]
["2026-09-09T13:56:03.310921+00:00", "quote", 13.24, 13.32]
["2026-09-09T13:56:03.310955+00:00", "quote", 13.24, 13.32]
["2026-09-09T13:56:03.310962+00:00", "quote", 13.24, 13.32]
["2026-09-09T13:56:03.311414+00:00", "quote", 13.23, 13.32]
["2026-09-09T13:56:03.311603+00:00", "quote", 13.24, 13.32]
["2026-09-09T13:56:03.311653+00:00", "quote", 13.23, 13.32]
["2026-09-09T13:56:03.311942+00:00", "quote", 13.23, 13.32]
["2026-09-09T13:56:03.312018+00:00", "quote", 13.23, 13.32]
["2026-09-09T13:56:03.312059+00:00", "quote", 13.24, 13.32]
["2026-09-09T13:56:03.312466+00:00", "quote", 13.23, 13.32]
["2026-09-09T13:56:03.312566+00:00", "quote", 13.24, 13.32]
["2026-09-09T13:56:03.312597+00:00", "quote", 13.23, 13.32]
["2026-09-09T13:56:03.313030+00:00", "quote", 13.24, 13.32]
["2026-09-09T13:56:03.313059+00:00", "quote", 13.24, 13.32]
["2026-09-09T13:56:03.313067+00:00", "quote", 13.24, 13.32]
["2026-09-09T13:56:03.313511+00:00", "quote", 13.24, 13.32]
["2026-09-09T13:56:03.313517+00:00", "quote", 13.24, 13.32]
["2026-09-09T13:56:03.313551+00:00", "quote", 13.23, 13.32]
["2026-09-09T13:56:03.314038+00:00", "quote", 13.23, 13.32]
["2026-09-09T13:56:03.314052+00:00", "quote", 13.23, 13.32]
["2026-09-09T13:56:03.317016+00:00", "quote", 13.22, 13.32]
["2026-09-09T13:56:03.317440+00:00", "quote", 13.22, 13.32]
["2026-09-09T13:56:03.317454+00:00", "quote", 13.22, 13.32]
["2026-09-09T13:56:03.318065+00:00", "quote", 13.22, 13.32]
["2026-09-09T13:56:03.318612+00:00", "trade", 13.31, 20.0]
["2026-09-09T13:56:03.320929+00:00", "quote", 13.22, 13.31]
["2026-09-09T13:56:03.320954+00:00", "quote", 13.22, 13.31]
["2026-09-09T13:56:03.322178+00:00", "quote", 13.22, 13.31]
["2026-09-09T13:56:03.326975+00:00", "quote", 13.22, 13.31]
["2026-09-09T13:56:03.327360+00:00", "quote", 13.22, 13.32]
["2026-09-09T13:56:03.327365+00:00", "quote", 13.22, 13.32]
["2026-09-09T13:56:03.327390+00:00", "quote", 13.22, 13.32]
["2026-09-09T13:56:03.328378+00:00", "quote", 13.22, 13.32]
["2026-09-09T13:56:03.337704+00:00", "trade", 13.31, 20.0]
["2026-09-09T13:56:03.394537+00:00", "quote", 13.22, 13.32]
["2026-09-09T13:56:03.416944+00:00", "trade", 13.27, 12.0]
["2026-09-09T13:56:03.433331+00:00", "quote", 13.22, 13.32]
["2026-09-09T13:56:03.529552+00:00", "quote", 13.22, 13.32]
["2026-09-09T13:56:03.529577+00:00", "quote", 13.22, 13.32]
["2026-09-09T13:56:03.556150+00:00", "quote", 13.22, 13.32]
["2026-09-09T13:56:06.279005+00:00", "trade", 13.3086, 500.0]
["2026-09-09T13:56:06.596093+00:00", "quote", 13.22, 13.32]
["2026-09-09T13:56:06.619863+00:00", "quote", 13.22, 13.32]
["2026-09-09T13:56:06.619889+00:00", "quote", 13.22, 13.32]
["2026-09-09T13:56:11.719990+00:00", "quote", 13.22, 13.32]
["2026-09-09T13:56:11.850573+00:00", "trade", 13.27, 1000.0]
["2026-09-09T13:56:11.851198+00:00", "trade", 13.2831, 20.0]
["2026-09-09T13:56:15.702673+00:00", "trade", 13.27, 1.0]
["2026-09-09T13:56:15.702710+00:00", "quote", 13.22, 13.3]
["2026-09-09T13:56:15.702783+00:00", "quote", 13.22, 13.3]
["2026-09-09T13:56:15.702997+00:00", "quote", 13.23, 13.3]
["2026-09-09T13:56:15.703054+00:00", "quote", 13.23, 13.3]
["2026-09-09T13:56:15.703831+00:00", "quote", 13.23, 13.3]
["2026-09-09T13:56:15.704026+00:00", "quote", 13.23, 13.3]
["2026-09-09T13:56:15.705519+00:00", "quote", 13.23, 13.3]
["2026-09-09T13:56:15.734727+00:00", "quote", 13.23, 13.3]
["2026-09-09T13:56:15.748826+00:00", "quote", 13.23, 13.3]
["2026-09-09T13:56:15.749087+00:00", "quote", 13.23, 13.3]
["2026-09-09T13:56:15.749177+00:00", "quote", 13.22, 13.3]
["2026-09-09T13:56:15.749598+00:00", "quote", 13.22, 13.3]
["2026-09-09T13:56:15.750083+00:00", "quote", 13.22, 13.3]
["2026-09-09T13:56:16.875327+00:00", "trade", 13.292, 30.0]
["2026-09-09T13:56:17.157489+00:00", "trade", 13.3777, 4.0]
["2026-09-09T13:56:18.668220+00:00", "trade", 13.286, 188.0]
["2026-09-09T13:56:18.684061+00:00", "trade", 13.29, 200.0]
["2026-09-09T13:56:18.685334+00:00", "quote", 13.22, 13.3]
["2026-09-09T13:56:21.661033+00:00", "trade", 13.6202, 71.0]
["2026-09-09T13:56:25.224661+00:00", "trade", 13.26, 11.0]
["2026-09-09T13:56:26.813851+00:00", "quote", 13.22, 13.3]
["2026-09-09T13:56:26.813880+00:00", "quote", 13.22, 13.3]
["2026-09-09T13:56:26.814537+00:00", "quote", 13.22, 13.3]
["2026-09-09T13:56:26.817963+00:00", "quote", 13.22, 13.3]
["2026-09-09T13:56:30.359227+00:00", "quote", 13.22, 13.3]
["2026-09-09T13:56:30.697331+00:00", "quote", 13.23, 13.3]
["2026-09-09T13:56:30.697359+00:00", "quote", 13.23, 13.3]
["2026-09-09T13:56:30.697865+00:00", "quote", 13.23, 13.3]
["2026-09-09T13:56:30.697955+00:00", "quote", 13.23, 13.3]
["2026-09-09T13:56:30.697970+00:00", "quote", 13.23, 13.3]
["2026-09-09T13:56:30.698070+00:00", "quote", 13.23, 13.3]
["2026-09-09T13:56:30.698531+00:00", "quote", 13.23, 13.3]
["2026-09-09T13:56:30.703454+00:00", "trade", 13.265, 38.0]
["2026-09-09T13:56:30.706027+00:00", "trade", 13.265, 38.0]
["2026-09-09T13:56:30.706268+00:00", "trade", 13.265, 38.0]
["2026-09-09T13:56:30.717907+00:00", "quote", 13.23, 13.3]
["2026-09-09T13:56:32.335019+00:00", "quote", 13.23, 13.3]
["2026-09-09T13:56:37.024292+00:00", "quote", 13.24, 13.3]
["2026-09-09T13:56:37.025170+00:00", "quote", 13.24, 13.3]
["2026-09-09T13:56:37.025181+00:00", "quote", 13.24, 13.3]
["2026-09-09T13:56:37.025582+00:00", "quote", 13.24, 13.3]
["2026-09-09T13:56:37.032114+00:00", "quote", 13.24, 13.3]
["2026-09-09T13:56:37.043563+00:00", "trade", 13.27, 4.0]
["2026-09-09T13:56:37.044270+00:00", "quote", 13.24, 13.3]
["2026-09-09T13:56:37.049154+00:00", "trade", 13.27, 20.0]
["2026-09-09T13:56:37.053642+00:00", "trade", 13.27, 1.0]
["2026-09-09T13:56:37.614811+00:00", "quote", 13.24, 13.3]
["2026-09-09T13:56:37.615315+00:00", "quote", 13.23, 13.3]
["2026-09-09T13:56:37.615853+00:00", "quote", 13.23, 13.3]
["2026-09-09T13:56:37.615863+00:00", "quote", 13.23, 13.3]
["2026-09-09T13:56:39.955842+00:00", "trade", 13.25, 50.0]
["2026-09-09T13:56:39.955893+00:00", "quote", 13.23, 13.29]
["2026-09-09T13:56:39.955953+00:00", "quote", 13.23, 13.29]
["2026-09-09T13:56:39.955960+00:00", "quote", 13.23, 13.29]
["2026-09-09T13:56:39.956110+00:00", "quote", 13.23, 13.29]
["2026-09-09T13:56:39.956998+00:00", "quote", 13.23, 13.29]
["2026-09-09T13:56:39.987718+00:00", "quote", 13.23, 13.29]
["2026-09-09T13:56:39.988065+00:00", "quote", 13.23, 13.29]
["2026-09-09T13:56:41.176218+00:00", "trade", 13.26, 154.0]
["2026-09-09T13:56:41.177471+00:00", "trade", 13.24, 8.0]
["2026-09-09T13:56:41.195094+00:00", "trade", 13.26, 5.0]
["2026-09-09T13:56:41.195399+00:00", "quote", 13.23, 13.29]
["2026-09-09T13:56:41.195904+00:00", "quote", 13.23, 13.29]
["2026-09-09T13:56:41.196283+00:00", "quote", 13.23, 13.29]
["2026-09-09T13:56:41.219273+00:00", "quote", 13.23, 13.3]
["2026-09-09T13:56:41.220471+00:00", "quote", 13.23, 13.3]
["2026-09-09T13:56:41.220484+00:00", "quote", 13.23, 13.3]
["2026-09-09T13:56:41.680596+00:00", "trade", 13.29, 50.0]
["2026-09-09T13:56:41.852396+00:00", "trade", 13.2762, 11.0]
["2026-09-09T13:56:42.653021+00:00", "trade", 13.3623, 4.0]
["2026-09-09T13:56:42.865574+00:00", "trade", 13.265, 50.0]
["2026-09-09T13:56:47.724097+00:00", "trade", 13.265, 11.0]
["2026-09-09T13:56:52.107793+00:00", "quote", 13.23, 13.3]
["2026-09-09T13:56:52.108249+00:00", "quote", 13.23, 13.3]
["2026-09-09T13:56:52.108765+00:00", "quote", 13.23, 13.3]
["2026-09-09T13:56:52.700689+00:00", "quote", 13.24, 13.3]
["2026-09-09T13:56:52.701590+00:00", "quote", 13.24, 13.3]
["2026-09-09T13:56:52.702004+00:00", "quote", 13.24, 13.3]
["2026-09-09T13:56:52.933214+00:00", "trade", 13.26, 1.0]
["2026-09-09T13:56:52.933242+00:00", "quote", 13.24, 13.28]
["2026-09-09T13:56:52.933266+00:00", "quote", 13.24, 13.28]
["2026-09-09T13:56:52.934549+00:00", "quote", 13.24, 13.28]
["2026-09-09T13:56:52.937241+00:00", "quote", 13.24, 13.29]
["2026-09-09T13:56:52.938234+00:00", "quote", 13.24, 13.29]
["2026-09-09T13:56:52.938611+00:00", "quote", 13.24, 13.3]
["2026-09-09T13:56:53.033567+00:00", "quote", 13.24, 13.3]
["2026-09-09T13:56:53.033594+00:00", "quote", 13.24, 13.3]
["2026-09-09T13:56:53.052755+00:00", "quote", 13.24, 13.3]
["2026-09-09T13:56:53.052787+00:00", "quote", 13.24, 13.3]
["2026-09-09T13:56:53.257564+00:00", "trade", 13.25, 60.0]
["2026-09-09T13:56:53.257566+00:00", "trade", 13.24, 90.0]
["2026-09-09T13:56:53.257566+00:00", "quote", 13.23, 13.3]
["2026-09-09T13:56:53.257613+00:00", "trade", 13.24, 3.0]
["2026-09-09T13:56:53.903411+00:00", "quote", 13.25, 13.3]
["2026-09-09T13:56:53.903952+00:00", "quote", 13.25, 13.29]
["2026-09-09T13:56:53.903978+00:00", "quote", 13.25, 13.29]
["2026-09-09T13:56:53.904024+00:00", "trade", 13.25, 150.0]
["2026-09-09T13:56:53.904025+00:00", "quote", 13.23, 13.29]
["2026-09-09T13:56:53.904119+00:00", "quote", 13.23, 13.28]
["2026-09-09T13:56:53.904166+00:00", "quote", 13.23, 13.28]
["2026-09-09T13:56:53.908086+00:00", "quote", 13.23, 13.28]
["2026-09-09T13:56:53.908261+00:00", "quote", 13.23, 13.28]
["2026-09-09T13:56:53.908336+00:00", "quote", 13.23, 13.29]
["2026-09-09T13:56:53.920852+00:00", "trade", 13.25, 3.0]
["2026-09-09T13:56:53.920878+00:00", "quote", 13.23, 13.27]
["2026-09-09T13:56:53.921322+00:00", "trade", 13.23, 57.0]
["2026-09-09T13:56:53.921323+00:00", "quote", 13.22, 13.27]
["2026-09-09T13:56:53.921344+00:00", "trade", 13.23, 43.0]
["2026-09-09T13:56:53.921353+00:00", "quote", 13.22, 13.27]
["2026-09-09T13:56:53.921378+00:00", "quote", 13.22, 13.26]
["2026-09-09T13:56:53.922174+00:00", "quote", 13.22, 13.26]
["2026-09-09T13:56:53.922504+00:00", "quote", 13.22, 13.26]
["2026-09-09T13:56:53.926367+00:00", "quote", 13.22, 13.26]
["2026-09-09T13:56:53.926757+00:00", "quote", 13.22, 13.27]
["2026-09-09T13:56:53.943040+00:00", "quote", 13.22, 13.27]
["2026-09-09T13:56:53.956463+00:00", "quote", 13.22, 13.27]
["2026-09-09T13:56:53.956544+00:00", "quote", 13.22, 13.27]
["2026-09-09T13:56:54.262393+00:00", "trade", 13.2779, 9.0]
["2026-09-09T13:56:54.263663+00:00", "trade", 13.3462, 6.0]
["2026-09-09T13:56:54.714100+00:00", "trade", 13.245, 500.0]
["2026-09-09T13:56:54.920856+00:00", "quote", 13.23, 13.27]
["2026-09-09T13:56:55.584339+00:00", "quote", 13.23, 13.27]
["2026-09-09T13:56:56.229868+00:00", "quote", 13.23, 13.27]
["2026-09-09T13:56:56.893001+00:00", "quote", 13.23, 13.27]
["2026-09-09T13:56:57.513018+00:00", "quote", 13.23, 13.27]
["2026-09-09T13:56:57.665483+00:00", "quote", 13.23, 13.26]
["2026-09-09T13:56:58.171778+00:00", "quote", 13.23, 13.27]
["2026-09-09T13:56:58.184709+00:00", "quote", 13.23, 13.28]
["2026-09-09T13:56:58.739071+00:00", "quote", 13.23, 13.26]
["2026-09-09T13:56:59.256658+00:00", "trade", 13.26, 38.0]
["2026-09-09T13:56:59.256676+00:00", "trade", 13.26, 62.0]
["2026-09-09T13:56:59.256680+00:00", "trade", 13.26, 150.0]
["2026-09-09T13:56:59.256682+00:00", "quote", 13.23, 13.28]
["2026-09-09T13:56:59.256688+00:00", "trade", 13.26, 100.0]
["2026-09-09T13:56:59.257060+00:00", "trade", 13.26, 38.0]
["2026-09-09T13:56:59.257071+00:00", "trade", 13.26, 38.0]
["2026-09-09T13:56:59.257217+00:00", "trade", 13.26, 38.0]
["2026-09-09T13:56:59.257731+00:00", "quote", 13.23, 13.28]
["2026-09-09T13:56:59.257740+00:00", "quote", 13.23, 13.28]
["2026-09-09T13:56:59.257833+00:00", "trade", 13.2506, 20.0]
["2026-09-09T13:57:00.973373+00:00", "trade", 13.27, 100.0]
["2026-09-09T13:57:00.973551+00:00", "trade", 13.27, 200.0]
["2026-09-09T13:57:00.973614+00:00", "quote", 13.23, 13.29]
["2026-09-09T13:57:00.973615+00:00", "trade", 13.28, 100.0]
["2026-09-09T13:57:00.973635+00:00", "quote", 13.27, 13.29]
["2026-09-09T13:57:00.973660+00:00", "trade", 13.27, 100.0]
["2026-09-09T13:57:00.973660+00:00", "quote", 13.26, 13.29]
["2026-09-09T13:57:00.973696+00:00", "quote", 13.26, 13.29]
["2026-09-09T13:57:00.973700+00:00", "trade", 13.29, 100.0]
["2026-09-09T13:57:00.973702+00:00", "trade", 13.29, 34.0]
["2026-09-09T13:57:00.973721+00:00", "trade", 13.29, 38.0]
["2026-09-09T13:57:00.973723+00:00", "trade", 13.29, 34.0]
["2026-09-09T13:57:00.973729+00:00", "trade", 13.29, 28.0]
["2026-09-09T13:57:00.973732+00:00", "quote", 13.27, 13.29]
["2026-09-09T13:57:00.973753+00:00", "quote", 13.27, 13.29]
["2026-09-09T13:57:00.973767+00:00", "quote", 13.27, 13.29]
["2026-09-09T13:57:00.973774+00:00", "quote", 13.27, 13.29]
["2026-09-09T13:57:00.973895+00:00", "trade", 13.28, 1.0]
["2026-09-09T13:57:00.974022+00:00", "trade", 13.3, 100.0]
["2026-09-09T13:57:00.974042+00:00", "quote", 13.27, 13.29]
["2026-09-09T13:57:00.974050+00:00", "quote", 13.28, 13.29]
["2026-09-09T13:57:00.974057+00:00", "quote", 13.28, 13.29]
["2026-09-09T13:57:00.974064+00:00", "quote", 13.28, 13.29]
["2026-09-09T13:57:00.974071+00:00", "quote", 13.28, 13.29]
["2026-09-09T13:57:00.974092+00:00", "quote", 13.28, 13.29]
["2026-09-09T13:57:00.974099+00:00", "quote", 13.28, 13.29]
["2026-09-09T13:57:00.974106+00:00", "quote", 13.28, 13.29]
["2026-09-09T13:57:00.974193+00:00", "trade", 13.29, 100.0]
["2026-09-09T13:57:00.974194+00:00", "quote", 13.28, 13.31]
["2026-09-09T13:57:00.974260+00:00", "quote", 13.29, 13.31]
["2026-09-09T13:57:00.974303+00:00", "trade", 13.3, 40.0]
["2026-09-09T13:57:00.974311+00:00", "quote", 13.29, 13.31]
["2026-09-09T13:57:00.974383+00:00", "quote", 13.29, 13.33]
["2026-09-09T13:57:00.974417+00:00", "quote", 13.28, 13.33]
["2026-09-09T13:57:00.974418+00:00", "trade", 13.29, 100.0]
["2026-09-09T13:57:00.974419+00:00", "trade", 13.29, 43.0]
["2026-09-09T13:57:00.974424+00:00", "quote", 13.28, 13.33]
["2026-09-09T13:57:00.974438+00:00", "quote", 13.28, 13.31]
["2026-09-09T13:57:00.974447+00:00", "quote", 13.28, 13.3]
["2026-09-09T13:57:00.974453+00:00", "quote", 13.28, 13.3]
["2026-09-09T13:57:00.974459+00:00", "quote", 13.28, 13.3]
["2026-09-09T13:57:00.974466+00:00", "quote", 13.28, 13.3]
["2026-09-09T13:57:00.974511+00:00", "trade", 13.29, 118.0]
["2026-09-09T13:57:00.974515+00:00", "trade", 13.29, 117.0]
["2026-09-09T13:57:00.974523+00:00", "trade", 13.29, 17.0]
["2026-09-09T13:57:00.974560+00:00", "quote", 13.28, 13.31]
["2026-09-09T13:57:00.974561+00:00", "trade", 13.3, 300.0]
["2026-09-09T13:57:00.974577+00:00", "quote", 13.28, 13.31]
["2026-09-09T13:57:00.974606+00:00", "quote", 13.29, 13.31]
["2026-09-09T13:57:00.974667+00:00", "trade", 13.31, 100.0]
["2026-09-09T13:57:00.974667+00:00", "quote", 13.29, 13.31]
["2026-09-09T13:57:00.974669+00:00", "trade", 13.31, 34.0]
["2026-09-09T13:57:00.974670+00:00", "trade", 13.31, 100.0]
["2026-09-09T13:57:00.974681+00:00", "quote", 13.29, 13.33]
["2026-09-09T13:57:00.974704+00:00", "quote", 13.29, 13.33]
["2026-09-09T13:57:00.974711+00:00", "quote", 13.29, 13.33]
["2026-09-09T13:57:00.974718+00:00", "quote", 13.29, 13.33]
["2026-09-09T13:57:00.974720+00:00", "trade", 13.29, 34.0]
["2026-09-09T13:57:00.974724+00:00", "trade", 13.29, 100.0]
["2026-09-09T13:57:00.974724+00:00", "trade", 13.29, 140.0]
["2026-09-09T13:57:00.974725+00:00", "trade", 13.29, 131.0]
["2026-09-09T13:57:00.974725+00:00", "quote", 13.29, 13.31]
["2026-09-09T13:57:00.974726+00:00", "quote", 13.29, 13.3]
["2026-09-09T13:57:00.974733+00:00", "quote", 13.29, 13.3]
["2026-09-09T13:57:00.974737+00:00", "trade", 13.3, 125.0]
["2026-09-09T13:57:00.974740+00:00", "quote", 13.29, 13.3]
["2026-09-09T13:57:00.974746+00:00", "quote", 13.29, 13.3]
["2026-09-09T13:57:00.974748+00:00", "trade", 13.29, 131.0]
["2026-09-09T13:57:00.974761+00:00", "quote", 13.29, 13.31]
["2026-09-09T13:57:00.974763+00:00", "quote", 13.29, 13.31]
["2026-09-09T13:57:00.974785+00:00", "trade", 13.31, 100.0]
["2026-09-09T13:57:00.974797+00:00", "trade", 13.29, 100.0]
["2026-09-09T13:57:00.974807+00:00", "trade", 13.29, 65.0]
["2026-09-09T13:57:00.974825+00:00", "trade", 13.29, 131.0]
["2026-09-09T13:57:00.974825+00:00", "quote", 13.28, 13.31]
["2026-09-09T13:57:00.974828+00:00", "quote", 13.28, 13.3]
["2026-09-09T13:57:00.974860+00:00", "quote", 13.28, 13.3]
["2026-09-09T13:57:00.975036+00:00", "trade", 13.31, 20.0]
["2026-09-09T13:57:00.975096+00:00", "quote", 13.28, 13.3]
["2026-09-09T13:57:00.975099+00:00", "trade", 13.3, 131.0]
["2026-09-09T13:57:00.975102+00:00", "quote", 13.29, 13.3]
["2026-09-09T13:57:00.975104+00:00", "quote", 13.29, 13.3]
["2026-09-09T13:57:00.975114+00:00", "quote", 13.29, 13.3]
["2026-09-09T13:57:00.975127+00:00", "trade", 13.2844, 20.0]
["2026-09-09T13:57:00.975128+00:00", "quote", 13.29, 13.3]
["2026-09-09T13:57:00.975138+00:00", "trade", 13.3, 131.0]
["2026-09-09T13:57:00.975141+00:00", "quote", 13.29, 13.3]
["2026-09-09T13:57:00.975149+00:00", "trade", 13.3, 6.0]
["2026-09-09T13:57:00.975225+00:00", "quote", 13.29, 13.31]
["2026-09-09T13:57:00.975267+00:00", "quote", 13.29, 13.33]
["2026-09-09T13:57:00.975356+00:00", "trade", 13.31, 40.0]
["2026-09-09T13:57:00.975384+00:00", "quote", 13.29, 13.33]
["2026-09-09T13:57:00.975390+00:00", "trade", 13.2983, 20.0]
["2026-09-09T13:57:00.975391+00:00", "quote", 13.29, 13.33]
["2026-09-09T13:57:00.975657+00:00", "quote", 13.29, 13.33]
["2026-09-09T13:57:00.975679+00:00", "trade", 13.32, 20.0]
["2026-09-09T13:57:00.975701+00:00", "quote", 13.29, 13.33]
["2026-09-09T13:57:00.975705+00:00", "trade", 13.2605, 100.0]
["2026-09-09T13:57:00.975708+00:00", "quote", 13.3, 13.33]
["2026-09-09T13:57:00.975716+00:00", "quote", 13.3, 13.33]
["2026-09-09T13:57:00.975899+00:00", "trade", 13.2605, 200.0]
["2026-09-09T13:57:00.975922+00:00", "quote", 13.3, 13.34]
["2026-09-09T13:57:00.975929+00:00", "trade", 13.29, 60.0]
["2026-09-09T13:57:00.975942+00:00", "quote", 13.3, 13.34]
["2026-09-09T13:57:00.975943+00:00", "trade", 13.31, 43.0]
["2026-09-09T13:57:00.975970+00:00", "quote", 13.3, 13.33]
["2026-09-09T13:57:00.975985+00:00", "quote", 13.29, 13.33]
["2026-09-09T13:57:00.976045+00:00", "trade", 13.3, 20.0]
["2026-09-09T13:57:00.976299+00:00", "trade", 13.32, 100.0]
["2026-09-09T13:57:00.976299+00:00", "trade", 13.33, 20.0]
["2026-09-09T13:57:00.976461+00:00", "quote", 13.3, 13.33]
["2026-09-09T13:57:00.976484+00:00", "quote", 13.29, 13.33]
["2026-09-09T13:57:00.976593+00:00", "quote", 13.3, 13.33]
["2026-09-09T13:57:00.976722+00:00", "quote", 13.29, 13.33]
["2026-09-09T13:57:00.982164+00:00", "trade", 13.3, 200.0]
["2026-09-09T13:57:00.982770+00:00", "trade", 13.2918, 21.0]
["2026-09-09T13:57:00.990653+00:00", "quote", 13.29, 13.37]
["2026-09-09T13:57:00.991746+00:00", "quote", 13.29, 13.37]
["2026-09-09T13:57:00.992521+00:00", "quote", 13.29, 13.37]
["2026-09-09T13:57:00.993480+00:00", "quote", 13.29, 13.37]
["2026-09-09T13:57:00.997131+00:00", "quote", 13.29, 13.36]
["2026-09-09T13:57:00.997156+00:00", "quote", 13.29, 13.36]
["2026-09-09T13:57:00.997597+00:00", "quote", 13.29, 13.36]
["2026-09-09T13:57:00.998015+00:00", "quote", 13.29, 13.36]
["2026-09-09T13:57:00.998643+00:00", "quote", 13.29, 13.36]
["2026-09-09T13:57:01.001771+00:00", "trade", 13.325, 100.0]
["2026-09-09T13:57:01.004137+00:00", "trade", 13.29, 100.0]
["2026-09-09T13:57:01.006492+00:00", "trade", 13.325, 100.0]
["2026-09-09T13:57:01.006877+00:00", "trade", 13.29, 100.0]
["2026-09-09T13:57:01.074089+00:00", "quote", 13.29, 13.36]
["2026-09-09T13:57:01.081034+00:00", "quote", 13.29, 13.35]
["2026-09-09T13:57:01.081062+00:00", "quote", 13.29, 13.35]
["2026-09-09T13:57:01.082235+00:00", "quote", 13.29, 13.35]
["2026-09-09T13:57:01.258502+00:00", "trade", 13.3429, 500.0]
["2026-09-09T13:57:01.478450+00:00", "quote", 13.29, 13.36]
["2026-09-09T13:57:01.478931+00:00", "quote", 13.29, 13.36]
["2026-09-09T13:57:01.478939+00:00", "quote", 13.29, 13.36]
["2026-09-09T13:57:01.981095+00:00", "trade", 13.3225, 19.0]
["2026-09-09T13:57:01.981177+00:00", "trade", 13.3225, 19.0]
["2026-09-09T13:57:01.981258+00:00", "trade", 13.3225, 19.0]
["2026-09-09T13:57:01.981338+00:00", "trade", 13.3225, 19.0]
["2026-09-09T13:57:01.981414+00:00", "trade", 13.3225, 19.0]
["2026-09-09T13:57:01.981493+00:00", "trade", 13.3225, 19.0]
["2026-09-09T13:57:01.981571+00:00", "trade", 13.3225, 19.0]
["2026-09-09T13:57:01.981651+00:00", "trade", 13.3225, 19.0]
["2026-09-09T13:57:01.981732+00:00", "trade", 13.325, 19.0]
["2026-09-09T13:57:01.981739+00:00", "trade", 13.3225, 19.0]
["2026-09-09T13:57:01.981893+00:00", "trade", 13.3225, 19.0]
["2026-09-09T13:57:01.982156+00:00", "trade", 13.325, 19.0]
["2026-09-09T13:57:01.982880+00:00", "trade", 13.325, 19.0]
["2026-09-09T13:57:01.983086+00:00", "trade", 13.325, 19.0]
["2026-09-09T13:57:01.983267+00:00", "trade", 13.325, 19.0]
["2026-09-09T13:57:01.983817+00:00", "trade", 13.325, 19.0]
["2026-09-09T13:57:01.983982+00:00", "trade", 13.325, 19.0]
["2026-09-09T13:57:01.984663+00:00", "quote", 13.29, 13.35]
["2026-09-09T13:57:01.984690+00:00", "quote", 13.29, 13.35]
["2026-09-09T13:57:01.991074+00:00", "trade", 13.325, 19.0]
["2026-09-09T13:57:01.991611+00:00", "quote", 13.29, 13.35]
["2026-09-09T13:57:01.992883+00:00", "trade", 13.325, 19.0]
["2026-09-09T13:57:01.996455+00:00", "quote", 13.29, 13.36]
["2026-09-09T13:57:01.997187+00:00", "quote", 13.29, 13.36]
["2026-09-09T13:57:02.026167+00:00", "trade", 13.325, 19.0]
["2026-09-09T13:57:02.560203+00:00", "trade", 13.3, 7.0]
["2026-09-09T13:57:02.582542+00:00", "trade", 13.3, 1.0]
["2026-09-09T13:57:06.690225+00:00", "trade", 13.3252, 400.0]
["2026-09-09T13:57:08.311538+00:00", "quote", 13.3, 13.36]
["2026-09-09T13:57:08.311547+00:00", "quote", 13.29, 13.36]
["2026-09-09T13:57:08.311562+00:00", "quote", 13.3, 13.36]
["2026-09-09T13:57:08.311575+00:00", "quote", 13.3, 13.36]
["2026-09-09T13:57:08.311589+00:00", "quote", 13.3, 13.36]
["2026-09-09T13:57:08.311596+00:00", "quote", 13.3, 13.36]
["2026-09-09T13:57:08.311639+00:00", "trade", 13.34, 93.0]
["2026-09-09T13:57:08.311701+00:00", "quote", 13.31, 13.36]
["2026-09-09T13:57:08.311754+00:00", "quote", 13.31, 13.36]
["2026-09-09T13:57:08.311789+00:00", "quote", 13.31, 13.37]
["2026-09-09T13:57:08.312050+00:00", "quote", 13.31, 13.37]
["2026-09-09T13:57:08.312097+00:00", "quote", 13.31, 13.37]
["2026-09-09T13:57:08.312130+00:00", "quote", 13.31, 13.4]
["2026-09-09T13:57:08.312658+00:00", "quote", 13.31, 13.4]
["2026-09-09T13:57:08.312676+00:00", "quote", 13.31, 13.4]
["2026-09-09T13:57:08.312687+00:00", "quote", 13.31, 13.4]
["2026-09-09T13:57:08.312703+00:00", "quote", 13.31, 13.4]
["2026-09-09T13:57:08.313067+00:00", "quote", 13.31, 13.41]
["2026-09-09T13:57:08.313108+00:00", "quote", 13.31, 13.4]
["2026-09-09T13:57:08.313136+00:00", "quote", 13.31, 13.4]
["2026-09-09T13:57:08.313152+00:00", "quote", 13.31, 13.4]
["2026-09-09T13:57:08.313521+00:00", "quote", 13.31, 13.4]
["2026-09-09T13:57:08.313627+00:00", "quote", 13.31, 13.4]
["2026-09-09T13:57:08.313735+00:00", "quote", 13.31, 13.4]
["2026-09-09T13:57:08.313890+00:00", "quote", 13.31, 13.4]
["2026-09-09T13:57:08.313918+00:00", "quote", 13.31, 13.4]
["2026-09-09T13:57:08.313997+00:00", "quote", 13.31, 13.41]
["2026-09-09T13:57:08.314437+00:00", "quote", 13.31, 13.4]
["2026-09-09T13:57:08.314483+00:00", "quote", 13.31, 13.41]
["2026-09-09T13:57:08.315339+00:00", "quote", 13.31, 13.41]
["2026-09-09T13:57:08.315846+00:00", "quote", 13.31, 13.41]
["2026-09-09T13:57:08.350340+00:00", "quote", 13.31, 13.41]
["2026-09-09T13:57:08.350400+00:00", "quote", 13.31, 13.41]
["2026-09-09T13:57:08.350509+00:00", "quote", 13.3, 13.41]
["2026-09-09T13:57:08.350589+00:00", "quote", 13.3, 13.42]
["2026-09-09T13:57:08.350882+00:00", "quote", 13.3, 13.42]
["2026-09-09T13:57:08.350985+00:00", "quote", 13.3, 13.42]
["2026-09-09T13:57:08.351462+00:00", "quote", 13.3, 13.43]
["2026-09-09T13:57:08.351527+00:00", "quote", 13.3, 13.42]
["2026-09-09T13:57:08.351993+00:00", "quote", 13.3, 13.43]
["2026-09-09T13:57:08.352052+00:00", "quote", 13.3, 13.42]
["2026-09-09T13:57:08.352121+00:00", "quote", 13.3, 13.43]
["2026-09-09T13:57:08.352556+00:00", "quote", 13.3, 13.42]
["2026-09-09T13:57:08.353039+00:00", "quote", 13.3, 13.42]
["2026-09-09T13:57:08.353092+00:00", "quote", 13.3, 13.42]
["2026-09-09T13:57:08.353532+00:00", "quote", 13.3, 13.42]
["2026-09-09T13:57:08.353539+00:00", "quote", 13.3, 13.42]
["2026-09-09T13:57:08.353576+00:00", "quote", 13.3, 13.43]
["2026-09-09T13:57:08.414016+00:00", "quote", 13.3, 13.43]
["2026-09-09T13:57:08.415149+00:00", "quote", 13.3, 13.43]
["2026-09-09T13:57:10.155793+00:00", "trade", 13.3351, 4.0]
["2026-09-09T13:57:11.775813+00:00", "quote", 13.3, 13.43]
["2026-09-09T13:57:11.775952+00:00", "quote", 13.3, 13.43]
["2026-09-09T13:57:11.776131+00:00", "quote", 13.3, 13.43]
["2026-09-09T13:57:11.776251+00:00", "quote", 13.3, 13.44]
["2026-09-09T13:57:11.777868+00:00", "trade", 13.37, 11.0]
["2026-09-09T13:57:11.777870+00:00", "quote", 13.3, 13.44]
["2026-09-09T13:57:11.777998+00:00", "quote", 13.3, 13.44]
["2026-09-09T13:57:11.778198+00:00", "quote", 13.3, 13.43]
["2026-09-09T13:57:18.993834+00:00", "trade", 13.4, 20.0]
["2026-09-09T13:57:29.678995+00:00", "quote", 13.3, 13.43]
["2026-09-09T13:57:29.679795+00:00", "quote", 13.3, 13.43]
["2026-09-09T13:57:29.679841+00:00", "quote", 13.3, 13.43]
["2026-09-09T13:57:29.680296+00:00", "quote", 13.3, 13.43]
["2026-09-09T13:57:31.820237+00:00", "quote", 13.3, 13.43]
["2026-09-09T13:57:32.996350+00:00", "quote", 13.3, 13.43]
["2026-09-09T13:57:32.997323+00:00", "quote", 13.3, 13.43]
["2026-09-09T13:57:32.997336+00:00", "quote", 13.3, 13.43]
["2026-09-09T13:57:34.323941+00:00", "trade", 13.3324, 4.0]
["2026-09-09T13:57:38.308736+00:00", "quote", 13.31, 13.43]
["2026-09-09T13:57:38.308793+00:00", "quote", 13.31, 13.43]
["2026-09-09T13:57:38.309703+00:00", "quote", 13.31, 13.43]
["2026-09-09T13:57:38.847216+00:00", "quote", 13.3, 13.43]
["2026-09-09T13:57:38.847620+00:00", "quote", 13.3, 13.43]
["2026-09-09T13:57:38.848212+00:00", "quote", 13.3, 13.43]
["2026-09-09T13:57:39.555341+00:00", "quote", 13.32, 13.43]
["2026-09-09T13:57:39.555383+00:00", "quote", 13.32, 13.43]
["2026-09-09T13:57:39.555886+00:00", "quote", 13.32, 13.43]
["2026-09-09T13:57:39.556280+00:00", "quote", 13.32, 13.43]
["2026-09-09T13:57:39.556308+00:00", "quote", 13.32, 13.43]
["2026-09-09T13:57:39.557263+00:00", "quote", 13.32, 13.43]
["2026-09-09T13:57:40.963393+00:00", "quote", 13.32, 13.43]
["2026-09-09T13:57:43.406726+00:00", "trade", 13.375, 10.0]
["2026-09-09T13:57:43.407404+00:00", "trade", 13.375, 3.0]
["2026-09-09T13:57:46.451479+00:00", "quote", 13.33, 13.43]
["2026-09-09T13:57:46.451507+00:00", "quote", 13.33, 13.43]
["2026-09-09T13:57:46.452205+00:00", "quote", 13.33, 13.43]
["2026-09-09T13:57:46.452391+00:00", "trade", 13.38, 100.0]
["2026-09-09T13:57:46.452670+00:00", "quote", 13.33, 13.43]
["2026-09-09T13:57:46.452761+00:00", "trade", 13.4, 50.0]
["2026-09-09T13:57:46.452903+00:00", "quote", 13.33, 13.43]
["2026-09-09T13:57:46.452911+00:00", "quote", 13.33, 13.43]
["2026-09-09T13:57:46.452927+00:00", "quote", 13.33, 13.43]
["2026-09-09T13:57:46.454134+00:00", "quote", 13.33, 13.43]
["2026-09-09T13:57:46.454416+00:00", "quote", 13.33, 13.43]
["2026-09-09T13:57:46.498175+00:00", "quote", 13.33, 13.43]
["2026-09-09T13:57:47.337515+00:00", "quote", 13.33, 13.43]
["2026-09-09T13:57:47.421628+00:00", "trade", 13.3304, 1.0]
["2026-09-09T13:57:47.590334+00:00", "quote", 13.34, 13.43]
["2026-09-09T13:57:47.590369+00:00", "quote", 13.34, 13.43]
["2026-09-09T13:57:47.590748+00:00", "quote", 13.34, 13.43]
["2026-09-09T13:57:47.590873+00:00", "quote", 13.34, 13.43]
["2026-09-09T13:57:47.590914+00:00", "trade", 13.38, 38.0]
["2026-09-09T13:57:47.590924+00:00", "trade", 13.38, 38.0]
["2026-09-09T13:57:47.591875+00:00", "quote", 13.34, 13.43]
["2026-09-09T13:57:47.592268+00:00", "quote", 13.34, 13.43]
["2026-09-09T13:57:47.592289+00:00", "quote", 13.34, 13.43]
["2026-09-09T13:57:47.592704+00:00", "quote", 13.34, 13.43]
["2026-09-09T13:57:47.670698+00:00", "quote", 13.34, 13.43]
["2026-09-09T13:57:47.670767+00:00", "quote", 13.34, 13.43]
["2026-09-09T13:57:47.670921+00:00", "quote", 13.34, 13.43]
["2026-09-09T13:57:50.237370+00:00", "trade", 13.385, 12.0]
["2026-09-09T13:57:50.282323+00:00", "quote", 13.34, 13.43]
["2026-09-09T13:57:51.310017+00:00", "quote", 13.34, 13.43]
["2026-09-09T13:57:51.618377+00:00", "trade", 13.384, 154.0]
["2026-09-09T13:57:51.938373+00:00", "quote", 13.34, 13.43]
["2026-09-09T13:57:51.938423+00:00", "quote", 13.34, 13.43]
["2026-09-09T13:57:52.422146+00:00", "trade", 13.2949, 83.0]
["2026-09-09T13:57:52.424365+00:00", "trade", 13.3005, 10.0]
["2026-09-09T13:57:53.124039+00:00", "quote", 13.34, 13.43]
["2026-09-09T13:57:53.986401+00:00", "quote", 13.34, 13.43]
["2026-09-09T13:57:53.986429+00:00", "quote", 13.34, 13.43]
["2026-09-09T13:57:53.987103+00:00", "quote", 13.34, 13.43]
["2026-09-09T13:57:53.987156+00:00", "quote", 13.34, 13.43]
["2026-09-09T13:57:54.778374+00:00", "trade", 13.39, 62.0]
["2026-09-09T13:57:55.209367+00:00", "quote", 13.34, 13.43]
["2026-09-09T13:57:56.204969+00:00", "quote", 13.34, 13.43]
["2026-09-09T13:57:56.690182+00:00", "quote", 13.34, 13.43]
["2026-09-09T13:57:57.269680+00:00", "quote", 13.34, 13.43]
["2026-09-09T13:57:57.944304+00:00", "quote", 13.35, 13.43]
["2026-09-09T13:57:57.945216+00:00", "quote", 13.35, 13.43]
["2026-09-09T13:57:59.877127+00:00", "trade", 13.3282, 4.0]
["2026-09-09T13:58:01.138004+00:00", "quote", 13.34, 13.43]
["2026-09-09T13:58:01.138473+00:00", "quote", 13.34, 13.43]
["2026-09-09T13:58:01.422632+00:00", "trade", 13.385, 80.0]
["2026-09-09T13:58:01.828909+00:00", "quote", 13.36, 13.43]
["2026-09-09T13:58:02.624491+00:00", "quote", 13.34, 13.43]
["2026-09-09T13:58:02.625469+00:00", "quote", 13.34, 13.43]
["2026-09-09T13:58:02.723934+00:00", "trade", 13.385, 15.0]
["2026-09-09T13:58:03.247553+00:00", "quote", 13.36, 13.43]
["2026-09-09T13:58:03.695332+00:00", "quote", 13.36, 13.43]
["2026-09-09T13:58:03.904417+00:00", "quote", 13.36, 13.43]
["2026-09-09T13:58:03.904436+00:00", "trade", 13.36, 1.0]
["2026-09-09T13:58:03.904443+00:00", "quote", 13.36, 13.43]
["2026-09-09T13:58:03.904781+00:00", "trade", 13.36, 150.0]
["2026-09-09T13:58:03.904782+00:00", "trade", 13.36, 62.0]
["2026-09-09T13:58:03.904783+00:00", "quote", 13.34, 13.43]
["2026-09-09T13:58:03.904850+00:00", "quote", 13.34, 13.4]
["2026-09-09T13:58:03.904882+00:00", "trade", 13.34, 100.0]
["2026-09-09T13:58:03.904882+00:00", "quote", 13.31, 13.4]
["2026-09-09T13:58:03.904883+00:00", "trade", 13.34, 43.0]
["2026-09-09T13:58:03.904886+00:00", "trade", 13.34, 1.0]
["2026-09-09T13:58:03.904887+00:00", "trade", 13.34, 1.0]
["2026-09-09T13:58:03.904911+00:00", "quote", 13.31, 13.38]
["2026-09-09T13:58:03.904917+00:00", "quote", 13.31, 13.36]
["2026-09-09T13:58:03.905476+00:00", "trade", 13.34, 13.0]
["2026-09-09T13:58:03.905540+00:00", "quote", 13.31, 13.38]
["2026-09-09T13:58:03.905602+00:00", "quote", 13.31, 13.38]
["2026-09-09T13:58:03.905623+00:00", "quote", 13.31, 13.38]
["2026-09-09T13:58:03.905732+00:00", "quote", 13.31, 13.36]
["2026-09-09T13:58:03.905915+00:00", "quote", 13.31, 13.37]
["2026-09-09T13:58:03.906260+00:00", "quote", 13.31, 13.38]
["2026-09-09T13:58:03.906436+00:00", "quote", 13.31, 13.37]
["2026-09-09T13:58:03.906473+00:00", "quote", 13.31, 13.38]
["2026-09-09T13:58:03.906571+00:00", "quote", 13.31, 13.38]
["2026-09-09T13:58:03.906673+00:00", "quote", 13.3, 13.38]
["2026-09-09T13:58:03.915171+00:00", "quote", 13.3, 13.37]
["2026-09-09T13:58:03.919740+00:00", "quote", 13.3, 13.37]
["2026-09-09T13:58:03.920125+00:00", "quote", 13.3, 13.38]
["2026-09-09T13:58:03.954770+00:00", "quote", 13.3, 13.38]
["2026-09-09T13:58:04.076768+00:00", "quote", 13.3, 13.38]
["2026-09-09T13:58:04.076825+00:00", "quote", 13.29, 13.38]
["2026-09-09T13:58:04.077762+00:00", "quote", 13.29, 13.38]
["2026-09-09T13:58:04.463126+00:00", "quote", 13.31, 13.38]
["2026-09-09T13:58:04.579514+00:00", "trade", 13.37, 150.0]
["2026-09-09T13:58:05.456300+00:00", "trade", 13.3384, 12.0]
["2026-09-09T13:58:05.457590+00:00", "quote", 13.31, 13.38]
["2026-09-09T13:58:05.457652+00:00", "quote", 13.31, 13.38]
["2026-09-09T13:58:05.464801+00:00", "quote", 13.31, 13.38]
["2026-09-09T13:58:06.057310+00:00", "quote", 13.31, 13.38]
["2026-09-09T13:58:06.057330+00:00", "quote", 13.31, 13.35]
["2026-09-09T13:58:06.057801+00:00", "quote", 13.31, 13.35]
["2026-09-09T13:58:06.057823+00:00", "quote", 13.31, 13.35]
["2026-09-09T13:58:06.427285+00:00", "trade", 13.33, 15.0]
["2026-09-09T13:58:06.427286+00:00", "trade", 13.33, 3.0]
["2026-09-09T13:58:06.428232+00:00", "trade", 13.32, 4.0]
["2026-09-09T13:58:06.428273+00:00", "quote", 13.31, 13.35]
["2026-09-09T13:58:06.428940+00:00", "quote", 13.31, 13.34]
["2026-09-09T13:58:06.428956+00:00", "quote", 13.31, 13.35]
["2026-09-09T13:58:06.431321+00:00", "quote", 13.31, 13.35]
["2026-09-09T13:58:06.434257+00:00", "trade", 13.33, 1.0]
["2026-09-09T13:58:06.436127+00:00", "trade", 13.31, 100.0]
["2026-09-09T13:58:06.452064+00:00", "trade", 13.33, 3.0]
["2026-09-09T13:58:06.456775+00:00", "quote", 13.31, 13.34]
["2026-09-09T13:58:06.460646+00:00", "quote", 13.31, 13.35]
["2026-09-09T13:58:06.470973+00:00", "trade", 13.33, 14.0]
["2026-09-09T13:58:06.475028+00:00", "quote", 13.31, 13.35]
["2026-09-09T13:58:06.476415+00:00", "quote", 13.31, 13.34]
["2026-09-09T13:58:06.480368+00:00", "quote", 13.31, 13.35]
["2026-09-09T13:58:07.222237+00:00", "quote", 13.31, 13.36]
["2026-09-09T13:58:08.057404+00:00", "quote", 13.31, 13.34]
["2026-09-09T13:58:08.273356+00:00", "trade", 13.32, 1.0]
["2026-09-09T13:58:08.715148+00:00", "quote", 13.31, 13.34]
["2026-09-09T13:58:09.679186+00:00", "trade", 13.3001, 38.0]
["2026-09-09T13:58:10.011694+00:00", "quote", 13.31, 13.36]
["2026-09-09T13:58:11.837402+00:00", "quote", 13.31, 13.36]
["2026-09-09T13:58:11.960418+00:00", "quote", 13.32, 13.36]
["2026-09-09T13:58:12.862804+00:00", "trade", 13.32, 101.0]
["2026-09-09T13:58:12.862805+00:00", "quote", 13.31, 13.36]
["2026-09-09T13:58:12.862930+00:00", "quote", 13.31, 13.36]
["2026-09-09T13:58:12.863440+00:00", "quote", 13.31, 13.36]
["2026-09-09T13:58:15.364934+00:00", "trade", 13.33, 49.0]
["2026-09-09T13:58:17.530066+00:00", "quote", 13.31, 13.36]
["2026-09-09T13:58:18.121654+00:00", "quote", 13.31, 13.36]
["2026-09-09T13:58:21.143168+00:00", "quote", 13.32, 13.36]
["2026-09-09T13:58:22.783222+00:00", "quote", 13.32, 13.36]
["2026-09-09T13:58:23.431467+00:00", "quote", 13.31, 13.36]
["2026-09-09T13:58:23.965107+00:00", "quote", 13.32, 13.36]
["2026-09-09T13:58:23.965749+00:00", "quote", 13.32, 13.36]
["2026-09-09T13:58:24.963397+00:00", "quote", 13.31, 13.36]
["2026-09-09T13:58:25.133665+00:00", "quote", 13.33, 13.36]
["2026-09-09T13:58:25.514314+00:00", "quote", 13.33, 13.36]
["2026-09-09T13:58:27.584670+00:00", "trade", 13.3014, 4.0]
["2026-09-09T13:58:27.701329+00:00", "quote", 13.33, 13.36]
["2026-09-09T13:58:29.981797+00:00", "quote", 13.33, 13.36]
["2026-09-09T13:58:32.408862+00:00", "quote", 13.33, 13.36]
["2026-09-09T13:58:33.287666+00:00", "quote", 13.33, 13.36]
["2026-09-09T13:58:35.192102+00:00", "trade", 13.345, 10.0]
["2026-09-09T13:58:35.192849+00:00", "trade", 13.345, 6.0]
["2026-09-09T13:58:35.194649+00:00", "quote", 13.33, 13.36]
["2026-09-09T13:58:35.203241+00:00", "trade", 13.33, 484.0]
["2026-09-09T13:58:35.203747+00:00", "trade", 13.3301, 484.0]
["2026-09-09T13:58:35.204080+00:00", "trade", 13.3302, 3100.0]
["2026-09-09T13:58:35.360664+00:00", "quote", 13.33, 13.36]
["2026-09-09T13:58:35.480181+00:00", "trade", 13.345, 20.0]
["2026-09-09T13:58:35.480276+00:00", "trade", 13.345, 1.0]
["2026-09-09T13:58:35.761827+00:00", "trade", 13.33, 50.0]
["2026-09-09T13:58:36.185289+00:00", "quote", 13.33, 13.36]
["2026-09-09T13:58:38.901969+00:00", "quote", 13.33, 13.36]
["2026-09-09T13:58:38.910059+00:00", "trade", 13.33, 96.0]
["2026-09-09T13:58:39.004699+00:00", "trade", 13.34, 150.0]
["2026-09-09T13:58:40.563266+00:00", "trade", 13.345, 13.0]
["2026-09-09T13:58:41.332566+00:00", "quote", 13.33, 13.36]
["2026-09-09T13:58:42.300580+00:00", "quote", 13.33, 13.36]
["2026-09-09T13:58:42.300687+00:00", "quote", 13.33, 13.36]
["2026-09-09T13:58:42.311445+00:00", "trade", 13.345, 100.0]
["2026-09-09T13:58:42.317356+00:00", "trade", 13.345, 38.0]
["2026-09-09T13:58:42.317365+00:00", "trade", 13.345, 38.0]
["2026-09-09T13:58:42.317433+00:00", "trade", 13.345, 38.0]
["2026-09-09T13:58:42.317454+00:00", "trade", 13.345, 38.0]
["2026-09-09T13:58:42.317490+00:00", "trade", 13.345, 24.0]
["2026-09-09T13:58:42.318225+00:00", "trade", 13.345, 38.0]
["2026-09-09T13:58:42.318278+00:00", "trade", 13.345, 38.0]
["2026-09-09T13:58:42.318764+00:00", "trade", 13.345, 38.0]
["2026-09-09T13:58:42.318811+00:00", "trade", 13.345, 38.0]
["2026-09-09T13:58:42.319357+00:00", "trade", 13.345, 38.0]
["2026-09-09T13:58:42.322187+00:00", "trade", 13.35, 38.0]
["2026-09-09T13:58:42.322225+00:00", "trade", 13.35, 62.0]
["2026-09-09T13:58:42.322418+00:00", "trade", 13.35, 100.0]
["2026-09-09T13:58:42.322444+00:00", "trade", 13.36, 1.0]
["2026-09-09T13:58:42.322720+00:00", "trade", 13.36, 100.0]
["2026-09-09T13:58:42.322721+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:42.322797+00:00", "trade", 13.35, 100.0]
["2026-09-09T13:58:42.322808+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:42.322824+00:00", "quote", 13.34, 13.39]
["2026-09-09T13:58:42.322835+00:00", "quote", 13.34, 13.39]
["2026-09-09T13:58:42.323144+00:00", "quote", 13.34, 13.38]
["2026-09-09T13:58:42.323182+00:00", "quote", 13.33, 13.38]
["2026-09-09T13:58:42.323325+00:00", "quote", 13.34, 13.38]
["2026-09-09T13:58:42.323452+00:00", "quote", 13.33, 13.38]
["2026-09-09T13:58:42.323992+00:00", "quote", 13.33, 13.38]
["2026-09-09T13:58:42.324174+00:00", "quote", 13.33, 13.38]
["2026-09-09T13:58:42.324765+00:00", "quote", 13.33, 13.38]
["2026-09-09T13:58:42.325345+00:00", "quote", 13.33, 13.38]
["2026-09-09T13:58:42.329115+00:00", "trade", 13.36, 100.0]
["2026-09-09T13:58:42.331088+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:42.615897+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:42.914501+00:00", "quote", 13.33, 13.36]
["2026-09-09T13:58:42.914928+00:00", "quote", 13.33, 13.36]
["2026-09-09T13:58:44.142480+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:46.546111+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:46.660153+00:00", "quote", 13.33, 13.38]
["2026-09-09T13:58:46.660204+00:00", "quote", 13.33, 13.38]
["2026-09-09T13:58:46.660214+00:00", "quote", 13.33, 13.38]
["2026-09-09T13:58:46.660343+00:00", "quote", 13.33, 13.38]
["2026-09-09T13:58:47.701396+00:00", "quote", 13.33, 13.38]
["2026-09-09T13:58:47.701459+00:00", "quote", 13.33, 13.38]
["2026-09-09T13:58:47.701466+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.701900+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.701927+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.702412+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.702439+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.702919+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.702973+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.703399+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.703441+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.703879+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.703922+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.704371+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.704411+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.704894+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.704938+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.705378+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.705420+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.705864+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.705904+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.706353+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.706396+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.706850+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.706885+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.707368+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.707409+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.707853+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.707895+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.708334+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.708375+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.708832+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.708873+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.709317+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.709359+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.709805+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.709846+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.710293+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.710333+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.710777+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.710812+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.711299+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.711332+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.711779+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.711823+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.712267+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.712306+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.712754+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.712794+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.713246+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.713312+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.713732+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.713800+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.714225+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.714265+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.714714+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.714744+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.715235+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.715657+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.715727+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.716125+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.716222+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.716585+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.716706+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.717054+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.717192+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.717515+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.717671+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.717974+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.718159+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.718436+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.718645+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.718896+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.719130+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.719366+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.719615+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.719829+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.720136+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.720311+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.720638+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.720773+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.721117+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.721234+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.721608+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.721695+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:47.855227+00:00", "quote", 13.33, 13.37]
["2026-09-09T13:58:48.362089+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:48.362555+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:48.362595+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:48.362775+00:00", "quote", 13.33, 13.4]
["2026-09-09T13:58:48.363060+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:58:48.363104+00:00", "quote", 13.33, 13.4]
["2026-09-09T13:58:48.364289+00:00", "quote", 13.33, 13.4]
["2026-09-09T13:58:49.393355+00:00", "quote", 13.33, 13.37]
["2026-09-09T13:58:49.859349+00:00", "quote", 13.33, 13.37]
["2026-09-09T13:58:50.231818+00:00", "quote", 13.33, 13.4]
["2026-09-09T13:58:50.233236+00:00", "quote", 13.33, 13.4]
["2026-09-09T13:58:50.241411+00:00", "quote", 13.33, 13.4]
["2026-09-09T13:58:50.309024+00:00", "quote", 13.33, 13.4]
["2026-09-09T13:58:50.734924+00:00", "quote", 13.33, 13.4]
["2026-09-09T13:58:50.977402+00:00", "quote", 13.33, 13.37]
["2026-09-09T13:58:51.136894+00:00", "quote", 13.33, 13.37]
["2026-09-09T13:58:51.680071+00:00", "quote", 13.33, 13.4]
["2026-09-09T13:58:51.680433+00:00", "quote", 13.33, 13.4]
["2026-09-09T13:58:51.680579+00:00", "quote", 13.33, 13.4]
["2026-09-09T13:58:51.904567+00:00", "quote", 13.33, 13.4]
["2026-09-09T13:58:52.580551+00:00", "quote", 13.33, 13.37]
["2026-09-09T13:58:52.939370+00:00", "trade", 13.3152, 4.0]
["2026-09-09T13:58:53.363120+00:00", "quote", 13.33, 13.4]
["2026-09-09T13:58:53.364443+00:00", "quote", 13.33, 13.4]
["2026-09-09T13:58:54.265031+00:00", "quote", 13.33, 13.37]
["2026-09-09T13:58:54.316124+00:00", "trade", 13.363, 30.0]
["2026-09-09T13:58:55.231865+00:00", "quote", 13.33, 13.4]
["2026-09-09T13:58:55.232717+00:00", "quote", 13.33, 13.4]
["2026-09-09T13:58:56.094594+00:00", "quote", 13.33, 13.38]
["2026-09-09T13:58:56.787895+00:00", "quote", 13.33, 13.41]
["2026-09-09T13:58:56.788402+00:00", "quote", 13.33, 13.41]
["2026-09-09T13:58:57.491728+00:00", "quote", 13.33, 13.4]
["2026-09-09T13:58:57.491745+00:00", "quote", 13.33, 13.38]
["2026-09-09T13:58:57.491789+00:00", "quote", 13.33, 13.38]
["2026-09-09T13:58:57.792478+00:00", "quote", 13.33, 13.38]
["2026-09-09T13:58:58.198779+00:00", "quote", 13.33, 13.38]
["2026-09-09T13:58:58.220071+00:00", "quote", 13.33, 13.38]
["2026-09-09T13:58:58.220405+00:00", "quote", 13.33, 13.38]
["2026-09-09T13:58:58.220551+00:00", "quote", 13.33, 13.4]
["2026-09-09T13:58:58.220703+00:00", "quote", 13.33, 13.4]
["2026-09-09T13:58:58.221969+00:00", "quote", 13.33, 13.4]
["2026-09-09T13:58:58.263033+00:00", "quote", 13.33, 13.4]
["2026-09-09T13:58:59.384840+00:00", "quote", 13.33, 13.38]
["2026-09-09T13:58:59.584918+00:00", "quote", 13.33, 13.38]
["2026-09-09T13:59:00.255442+00:00", "quote", 13.33, 13.38]
["2026-09-09T13:59:00.286452+00:00", "quote", 13.33, 13.4]
["2026-09-09T13:59:00.287361+00:00", "quote", 13.33, 13.4]
["2026-09-09T13:59:00.287372+00:00", "quote", 13.33, 13.4]
["2026-09-09T13:59:01.804323+00:00", "quote", 13.33, 13.36]
["2026-09-09T13:59:01.804563+00:00", "quote", 13.33, 13.4]
["2026-09-09T13:59:01.804603+00:00", "trade", 13.36, 150.0]
["2026-09-09T13:59:01.804688+00:00", "quote", 13.33, 13.4]
["2026-09-09T13:59:01.804747+00:00", "quote", 13.33, 13.4]
["2026-09-09T13:59:01.805091+00:00", "quote", 13.33, 13.4]
["2026-09-09T13:59:01.805215+00:00", "quote", 13.33, 13.4]
["2026-09-09T13:59:01.805222+00:00", "quote", 13.33, 13.4]
["2026-09-09T13:59:01.805669+00:00", "quote", 13.33, 13.4]
["2026-09-09T13:59:01.805731+00:00", "quote", 13.33, 13.4]
["2026-09-09T13:59:02.022954+00:00", "trade", 13.364, 154.0]
["2026-09-09T13:59:02.656915+00:00", "quote", 13.33, 13.4]
["2026-09-09T13:59:02.657124+00:00", "quote", 13.33, 13.41]
["2026-09-09T13:59:02.657414+00:00", "quote", 13.33, 13.41]
["2026-09-09T13:59:02.658098+00:00", "quote", 13.33, 13.41]
["2026-09-09T13:59:03.653204+00:00", "quote", 13.33, 13.38]
["2026-09-09T13:59:04.355321+00:00", "quote", 13.33, 13.38]
["2026-09-09T13:59:04.406369+00:00", "quote", 13.33, 13.41]
["2026-09-09T13:59:04.407218+00:00", "quote", 13.33, 13.41]
["2026-09-09T13:59:05.125999+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:59:05.126107+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:59:05.472485+00:00", "quote", 13.33, 13.39]
["2026-09-09T13:59:06.512940+00:00", "quote", 13.33, 13.41]
["2026-09-09T13:59:06.513423+00:00", "quote", 13.33, 13.41]
["2026-09-09T13:59:06.513435+00:00", "quote", 13.33, 13.41]
["2026-09-09T13:59:06.513878+00:00", "quote", 13.33, 13.41]
["2026-09-09T13:59:06.578679+00:00", "quote", 13.33, 13.41]
["2026-09-09T13:59:06.583844+00:00", "quote", 13.34, 13.41]
["2026-09-09T13:59:06.584801+00:00", "trade", 13.375, 12.0]
["2026-09-09T13:59:06.585074+00:00", "quote", 13.34, 13.41]
["2026-09-09T13:59:06.631198+00:00", "quote", 13.34, 13.38]
["2026-09-09T13:59:07.676709+00:00", "quote", 13.34, 13.38]
["2026-09-09T13:59:07.785822+00:00", "quote", 13.34, 13.41]
["2026-09-09T13:59:07.786305+00:00", "quote", 13.34, 13.41]
["2026-09-09T13:59:07.925105+00:00", "trade", 13.37, 150.0]
["2026-09-09T13:59:07.928671+00:00", "quote", 13.34, 13.41]
["2026-09-09T13:59:08.771158+00:00", "trade", 13.375, 60.0]
["2026-09-09T13:59:09.692071+00:00", "quote", 13.34, 13.39]
["2026-09-09T13:59:09.692117+00:00", "quote", 13.34, 13.39]
["2026-09-09T13:59:09.692503+00:00", "quote", 13.34, 13.39]
["2026-09-09T13:59:09.824465+00:00", "quote", 13.34, 13.39]
["2026-09-09T13:59:10.411167+00:00", "quote", 13.34, 13.41]
["2026-09-09T13:59:10.411640+00:00", "quote", 13.34, 13.41]
["2026-09-09T13:59:10.550210+00:00", "quote", 13.34, 13.38]
["2026-09-09T13:59:12.235807+00:00", "quote", 13.34, 13.41]
["2026-09-09T13:59:12.236262+00:00", "quote", 13.34, 13.41]
["2026-09-09T13:59:13.390727+00:00", "quote", 13.34, 13.37]
["2026-09-09T13:59:14.104817+00:00", "quote", 13.34, 13.41]
["2026-09-09T13:59:14.105325+00:00", "quote", 13.34, 13.41]
["2026-09-09T13:59:14.873084+00:00", "trade", 13.368, 675.0]
["2026-09-09T13:59:14.954942+00:00", "quote", 13.34, 13.4]
["2026-09-09T13:59:14.955004+00:00", "quote", 13.34, 13.4]
["2026-09-09T13:59:14.955011+00:00", "quote", 13.34, 13.4]
["2026-09-09T13:59:15.528201+00:00", "quote", 13.34, 13.4]
["2026-09-09T13:59:15.528460+00:00", "quote", 13.34, 13.41]
["2026-09-09T13:59:15.528891+00:00", "quote", 13.34, 13.41]
["2026-09-09T13:59:15.528907+00:00", "quote", 13.34, 13.41]
["2026-09-09T13:59:15.643775+00:00", "quote", 13.34, 13.38]
["2026-09-09T13:59:16.465639+00:00", "quote", 13.34, 13.41]
["2026-09-09T13:59:16.466552+00:00", "quote", 13.34, 13.41]
["2026-09-09T13:59:17.135016+00:00", "quote", 13.34, 13.39]
["2026-09-09T13:59:17.135076+00:00", "quote", 13.34, 13.39]
["2026-09-09T13:59:17.135083+00:00", "quote", 13.34, 13.39]
["2026-09-09T13:59:17.143620+00:00", "quote", 13.34, 13.39]
["2026-09-09T13:59:17.143674+00:00", "quote", 13.34, 13.39]
["2026-09-09T13:59:17.906213+00:00", "quote", 13.34, 13.41]
["2026-09-09T13:59:17.906692+00:00", "quote", 13.34, 13.41]
["2026-09-09T13:59:17.906698+00:00", "quote", 13.34, 13.41]
["2026-09-09T13:59:17.907148+00:00", "quote", 13.34, 13.41]
["2026-09-09T13:59:17.957387+00:00", "trade", 13.375, 11.0]
["2026-09-09T13:59:18.026670+00:00", "quote", 13.34, 13.38]
["2026-09-09T13:59:19.002531+00:00", "trade", 13.3437, 4.0]
["2026-09-09T13:59:19.696102+00:00", "quote", 13.34, 13.41]
["2026-09-09T13:59:19.696636+00:00", "quote", 13.34, 13.41]
["2026-09-09T13:59:19.696644+00:00", "quote", 13.34, 13.41]
["2026-09-09T13:59:21.151196+00:00", "quote", 13.34, 13.37]
["2026-09-09T13:59:22.069610+00:00", "quote", 13.34, 13.41]
["2026-09-09T13:59:22.070544+00:00", "quote", 13.34, 13.41]
["2026-09-09T13:59:24.001573+00:00", "quote", 13.34, 13.39]
["2026-09-09T13:59:24.001630+00:00", "quote", 13.34, 13.39]
["2026-09-09T13:59:24.160465+00:00", "quote", 13.34, 13.39]
["2026-09-09T13:59:24.826620+00:00", "quote", 13.34, 13.41]
["2026-09-09T13:59:24.827623+00:00", "quote", 13.34, 13.41]
["2026-09-09T13:59:24.950099+00:00", "quote", 13.34, 13.38]
["2026-09-09T13:59:25.632341+00:00", "quote", 13.34, 13.41]
["2026-09-09T13:59:25.632851+00:00", "quote", 13.34, 13.41]
["2026-09-09T13:59:25.768151+00:00", "quote", 13.34, 13.37]
["2026-09-09T13:59:25.952512+00:00", "trade", 13.355, 100.0]
["2026-09-09T13:59:27.616789+00:00", "quote", 13.34, 13.41]
["2026-09-09T13:59:27.617254+00:00", "quote", 13.34, 13.41]
["2026-09-09T13:59:28.430883+00:00", "quote", 13.34, 13.37]
["2026-09-09T13:59:29.021306+00:00", "quote", 13.34, 13.37]
["2026-09-09T13:59:29.117762+00:00", "quote", 13.34, 13.41]
["2026-09-09T13:59:29.117882+00:00", "quote", 13.34, 13.41]
["2026-09-09T13:59:29.167129+00:00", "quote", 13.34, 13.41]
["2026-09-09T13:59:29.291168+00:00", "quote", 13.34, 13.36]
["2026-09-09T13:59:29.291203+00:00", "quote", 13.34, 13.41]
["2026-09-09T13:59:29.291494+00:00", "trade", 13.36, 150.0]
["2026-09-09T13:59:29.291602+00:00", "quote", 13.34, 13.41]
["2026-09-09T13:59:29.291609+00:00", "quote", 13.34, 13.41]
["2026-09-09T13:59:29.321854+00:00", "quote", 13.34, 13.41]
["2026-09-09T13:59:30.922996+00:00", "quote", 13.34, 13.39]
["2026-09-09T13:59:31.790235+00:00", "quote", 13.34, 13.41]
["2026-09-09T13:59:31.790718+00:00", "quote", 13.34, 13.41]
["2026-09-09T13:59:32.551479+00:00", "quote", 13.34, 13.39]
["2026-09-09T13:59:33.832352+00:00", "quote", 13.34, 13.41]
["2026-09-09T13:59:33.832462+00:00", "quote", 13.34, 13.41]
["2026-09-09T13:59:33.873243+00:00", "quote", 13.34, 13.41]
["2026-09-09T13:59:34.880591+00:00", "quote", 13.34, 13.38]
["2026-09-09T13:59:35.955404+00:00", "quote", 13.34, 13.41]
["2026-09-09T13:59:35.955827+00:00", "quote", 13.34, 13.41]
["2026-09-09T13:59:36.906995+00:00", "quote", 13.34, 13.37]
["2026-09-09T13:59:37.283834+00:00", "trade", 13.355, 154.0]
["2026-09-09T13:59:37.864853+00:00", "quote", 13.34, 13.41]
["2026-09-09T13:59:37.865333+00:00", "quote", 13.34, 13.41]
["2026-09-09T13:59:37.873120+00:00", "trade", 13.375, 9.0]
["2026-09-09T13:59:37.998452+00:00", "quote", 13.34, 13.36]
["2026-09-09T13:59:37.998933+00:00", "trade", 13.36, 150.0]
["2026-09-09T13:59:37.998933+00:00", "quote", 13.34, 13.41]
["2026-09-09T13:59:37.999011+00:00", "quote", 13.34, 13.41]
["2026-09-09T13:59:37.999034+00:00", "quote", 13.34, 13.41]
["2026-09-09T13:59:38.022233+00:00", "trade", 13.36, 90.0]
["2026-09-09T13:59:38.025928+00:00", "trade", 13.36, 1.0]
["2026-09-09T13:59:38.038383+00:00", "quote", 13.34, 13.41]
["2026-09-09T13:59:38.038438+00:00", "quote", 13.34, 13.41]
["2026-09-09T13:59:41.257430+00:00", "trade", 13.4, 50.0]
["2026-09-09T13:59:41.257900+00:00", "quote", 13.34, 13.41]
["2026-09-09T13:59:41.257971+00:00", "quote", 13.34, 13.41]
["2026-09-09T13:59:43.585158+00:00", "trade", 13.375, 200.0]
["2026-09-09T13:59:43.585174+00:00", "quote", 13.38, 13.41]
["2026-09-09T13:59:43.585199+00:00", "quote", 13.38, 13.4]
["2026-09-09T13:59:43.585237+00:00", "quote", 13.38, 13.4]
["2026-09-09T13:59:43.585239+00:00", "trade", 13.38, 640.0]
["2026-09-09T13:59:43.585255+00:00", "trade", 13.38, 100.0]
["2026-09-09T13:59:43.585295+00:00", "trade", 13.38, 860.0]
["2026-09-09T13:59:43.585297+00:00", "quote", 13.34, 13.4]
["2026-09-09T13:59:43.585581+00:00", "quote", 13.34, 13.4]
["2026-09-09T13:59:43.585704+00:00", "quote", 13.34, 13.4]
["2026-09-09T13:59:43.585758+00:00", "quote", 13.34, 13.4]
["2026-09-09T13:59:43.585840+00:00", "quote", 13.34, 13.41]
["2026-09-09T13:59:43.585875+00:00", "trade", 13.38, 24.0]
["2026-09-09T13:59:43.585917+00:00", "quote", 13.34, 13.4]
["2026-09-09T13:59:43.585948+00:00", "quote", 13.34, 13.4]
["2026-09-09T13:59:43.586002+00:00", "quote", 13.34, 13.41]
["2026-09-09T13:59:43.586343+00:00", "quote", 13.34, 13.41]
["2026-09-09T13:59:44.567046+00:00", "trade", 13.351, 4.0]
["2026-09-09T13:59:49.288842+00:00", "trade", 13.3757, 1000.0]
["2026-09-09T13:59:50.506615+00:00", "quote", 13.34, 13.41]
["2026-09-09T13:59:54.189287+00:00", "trade", 13.375, 1.0]
["2026-09-09T13:59:54.190063+00:00", "trade", 13.375, 1.0]
["2026-09-09T13:59:54.190256+00:00", "trade", 13.375, 1.0]
["2026-09-09T13:59:54.190345+00:00", "trade", 13.375, 1.0]
["2026-09-09T13:59:54.190476+00:00", "trade", 13.375, 1.0]
["2026-09-09T13:59:54.191104+00:00", "trade", 13.375, 1.0]
["2026-09-09T13:59:54.191176+00:00", "trade", 13.375, 1.0]
["2026-09-09T13:59:54.191235+00:00", "trade", 13.375, 1.0]
["2026-09-09T13:59:54.191298+00:00", "trade", 13.375, 1.0]
["2026-09-09T13:59:54.191344+00:00", "trade", 13.375, 1.0]
["2026-09-09T13:59:54.191402+00:00", "trade", 13.375, 1.0]
["2026-09-09T13:59:57.499062+00:00", "quote", 13.34, 13.41]
["2026-09-09T13:59:57.499143+00:00", "quote", 13.34, 13.41]
["2026-09-09T13:59:57.499213+00:00", "quote", 13.34, 13.41]
["2026-09-09T14:00:00.107816+00:00", "trade", 13.375, 3.0]
["2026-09-09T14:00:00.184281+00:00", "quote", 13.34, 13.41]
["2026-09-09T14:00:00.545754+00:00", "trade", 13.41, 69.0]
["2026-09-09T14:00:01.457467+00:00", "trade", 13.4039, 1000.0]
["2026-09-09T14:00:01.457789+00:00", "trade", 13.38, 38.0]
["2026-09-09T14:00:01.458080+00:00", "trade", 13.3903, 27.0]
["2026-09-09T14:00:01.458106+00:00", "trade", 13.38, 38.0]
["2026-09-09T14:00:01.458446+00:00", "trade", 13.38, 24.0]
["2026-09-09T14:00:05.664896+00:00", "trade", 13.375, 200.0]
["2026-09-09T14:00:09.689937+00:00", "trade", 13.3415, 27.0]
["2026-09-09T14:00:09.693117+00:00", "trade", 13.3328, 20.0]
["2026-09-09T14:00:10.093611+00:00", "quote", 13.34, 13.41]
["2026-09-09T14:00:12.035213+00:00", "trade", 13.375, 12.0]
["2026-09-09T14:00:12.866298+00:00", "trade", 13.3575, 4.0]
["2026-09-09T14:00:14.265140+00:00", "trade", 13.35, 1.0]
["2026-09-09T14:00:20.855272+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:00:20.855272+00:00", "quote", 13.34, 13.43]
["2026-09-09T14:00:20.855293+00:00", "trade", 13.41, 76.0]
["2026-09-09T14:00:20.855294+00:00", "quote", 13.38, 13.43]
["2026-09-09T14:00:20.855301+00:00", "quote", 13.39, 13.43]
["2026-09-09T14:00:20.855308+00:00", "quote", 13.39, 13.43]
["2026-09-09T14:00:20.855315+00:00", "quote", 13.39, 13.43]
["2026-09-09T14:00:20.855328+00:00", "quote", 13.39, 13.43]
["2026-09-09T14:00:20.855425+00:00", "trade", 13.41, 38.0]
["2026-09-09T14:00:20.855686+00:00", "trade", 13.39, 5.0]
["2026-09-09T14:00:20.855837+00:00", "trade", 13.41, 4.0]
["2026-09-09T14:00:20.855911+00:00", "quote", 13.39, 13.43]
["2026-09-09T14:00:21.282021+00:00", "trade", 13.39, 60.0]
["2026-09-09T14:00:24.355781+00:00", "quote", 13.39, 13.43]
["2026-09-09T14:00:26.203141+00:00", "trade", 13.392, 200.0]
["2026-09-09T14:00:26.203486+00:00", "trade", 13.3901, 95.0]
["2026-09-09T14:00:26.203571+00:00", "trade", 13.39, 200.0]
["2026-09-09T14:00:26.203886+00:00", "trade", 13.3905, 100.0]
["2026-09-09T14:00:26.203895+00:00", "trade", 13.3972, 300.0]
["2026-09-09T14:00:26.204223+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:00:26.204483+00:00", "trade", 13.3909, 20.0]
["2026-09-09T14:00:26.204962+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:00:26.231354+00:00", "trade", 13.41, 86.0]
["2026-09-09T14:00:26.232618+00:00", "trade", 13.41, 1.0]
["2026-09-09T14:00:26.871466+00:00", "trade", 13.42, 80.0]
["2026-09-09T14:00:26.876313+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:00:26.876316+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:00:26.876341+00:00", "quote", 13.42, 13.45]
["2026-09-09T14:00:26.876364+00:00", "quote", 13.42, 13.45]
["2026-09-09T14:00:26.876582+00:00", "trade", 13.44, 1.0]
["2026-09-09T14:00:26.876598+00:00", "trade", 13.43, 1.0]
["2026-09-09T14:00:26.876945+00:00", "trade", 13.42, 120.0]
["2026-09-09T14:00:26.876964+00:00", "quote", 13.41, 13.45]
["2026-09-09T14:00:26.876975+00:00", "trade", 13.43, 60.0]
["2026-09-09T14:00:26.877152+00:00", "quote", 13.41, 13.45]
["2026-09-09T14:00:26.877194+00:00", "quote", 13.42, 13.45]
["2026-09-09T14:00:26.877345+00:00", "quote", 13.41, 13.45]
["2026-09-09T14:00:26.877382+00:00", "quote", 13.4, 13.45]
["2026-09-09T14:00:26.877683+00:00", "quote", 13.41, 13.45]
["2026-09-09T14:00:26.877748+00:00", "quote", 13.4, 13.45]
["2026-09-09T14:00:26.886884+00:00", "quote", 13.4, 13.45]
["2026-09-09T14:00:26.886926+00:00", "quote", 13.4, 13.45]
["2026-09-09T14:00:26.888246+00:00", "quote", 13.4, 13.45]
["2026-09-09T14:00:26.889577+00:00", "quote", 13.4, 13.45]
["2026-09-09T14:00:26.896364+00:00", "quote", 13.4, 13.45]
["2026-09-09T14:00:26.926964+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:00:27.014617+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:00:27.959796+00:00", "trade", 13.42, 1.0]
["2026-09-09T14:00:28.702196+00:00", "quote", 13.4, 13.45]
["2026-09-09T14:00:28.702225+00:00", "quote", 13.4, 13.45]
["2026-09-09T14:00:28.704100+00:00", "quote", 13.4, 13.45]
["2026-09-09T14:00:31.042908+00:00", "trade", 13.44, 25.0]
["2026-09-09T14:00:32.719763+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:00:32.719907+00:00", "trade", 13.45, 200.0]
["2026-09-09T14:00:32.719951+00:00", "trade", 13.44, 38.0]
["2026-09-09T14:00:32.719972+00:00", "trade", 13.44, 62.0]
["2026-09-09T14:00:32.719973+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:00:32.719973+00:00", "quote", 13.4, 13.45]
["2026-09-09T14:00:32.719975+00:00", "trade", 13.45, 38.0]
["2026-09-09T14:00:32.719980+00:00", "quote", 13.4, 13.48]
["2026-09-09T14:00:32.719995+00:00", "trade", 13.45, 62.0]
["2026-09-09T14:00:32.720009+00:00", "quote", 13.4, 13.48]
["2026-09-09T14:00:32.720016+00:00", "quote", 13.4, 13.48]
["2026-09-09T14:00:32.720030+00:00", "quote", 13.43, 13.48]
["2026-09-09T14:00:32.720246+00:00", "trade", 13.44, 8.0]
["2026-09-09T14:00:32.720258+00:00", "trade", 13.44, 1.0]
["2026-09-09T14:00:32.720294+00:00", "trade", 13.45, 19.0]
["2026-09-09T14:00:32.720301+00:00", "quote", 13.41, 13.48]
["2026-09-09T14:00:32.720326+00:00", "quote", 13.42, 13.48]
["2026-09-09T14:00:32.720337+00:00", "trade", 13.44, 3.0]
["2026-09-09T14:00:32.720394+00:00", "trade", 13.44, 91.0]
["2026-09-09T14:00:32.720410+00:00", "trade", 13.44, 97.0]
["2026-09-09T14:00:32.720470+00:00", "trade", 13.45, 1.0]
["2026-09-09T14:00:32.720472+00:00", "trade", 13.45, 17.0]
["2026-09-09T14:00:32.720479+00:00", "trade", 13.44, 19.0]
["2026-09-09T14:00:32.720499+00:00", "trade", 13.44, 38.0]
["2026-09-09T14:00:32.720506+00:00", "trade", 13.44, 38.0]
["2026-09-09T14:00:32.720562+00:00", "quote", 13.42, 13.45]
["2026-09-09T14:00:32.720565+00:00", "trade", 13.45, 3.0]
["2026-09-09T14:00:32.720566+00:00", "trade", 13.45, 5.0]
["2026-09-09T14:00:32.720633+00:00", "trade", 13.44, 38.0]
["2026-09-09T14:00:32.720640+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:00:32.720640+00:00", "trade", 13.44, 38.0]
["2026-09-09T14:00:32.720648+00:00", "quote", 13.42, 13.45]
["2026-09-09T14:00:32.720712+00:00", "trade", 13.43, 6.0]
["2026-09-09T14:00:32.720772+00:00", "trade", 13.44, 24.0]
["2026-09-09T14:00:32.720774+00:00", "trade", 13.44, 21.0]
["2026-09-09T14:00:32.720800+00:00", "trade", 13.44, 24.0]
["2026-09-09T14:00:32.720827+00:00", "trade", 13.44, 21.0]
["2026-09-09T14:00:32.720851+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:00:32.720862+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:00:32.720940+00:00", "quote", 13.42, 13.45]
["2026-09-09T14:00:32.720951+00:00", "trade", 13.44, 17.0]
["2026-09-09T14:00:32.720981+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:00:32.721062+00:00", "trade", 13.4328, 20.0]
["2026-09-09T14:00:32.721264+00:00", "trade", 13.43, 75.0]
["2026-09-09T14:00:32.721273+00:00", "trade", 13.43, 25.0]
["2026-09-09T14:00:32.721617+00:00", "quote", 13.42, 13.45]
["2026-09-09T14:00:32.721839+00:00", "quote", 13.42, 13.45]
["2026-09-09T14:00:32.721897+00:00", "quote", 13.41, 13.45]
["2026-09-09T14:00:32.723808+00:00", "trade", 13.44, 183.0]
["2026-09-09T14:00:32.731465+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:00:32.745421+00:00", "trade", 13.45, 1200.0]
["2026-09-09T14:00:32.746015+00:00", "trade", 13.4446, 28.0]
["2026-09-09T14:00:32.746104+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:00:32.746162+00:00", "trade", 13.45, 16.0]
["2026-09-09T14:00:32.746163+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:00:32.746164+00:00", "trade", 13.45, 21.0]
["2026-09-09T14:00:32.747343+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:00:32.747485+00:00", "quote", 13.43, 13.5]
["2026-09-09T14:00:32.750259+00:00", "trade", 13.44, 200.0]
["2026-09-09T14:00:32.751219+00:00", "quote", 13.43, 13.5]
["2026-09-09T14:00:32.751484+00:00", "quote", 13.43, 13.5]
["2026-09-09T14:00:32.751614+00:00", "quote", 13.43, 13.5]
["2026-09-09T14:00:32.752570+00:00", "quote", 13.43, 13.5]
["2026-09-09T14:00:32.753266+00:00", "trade", 13.49, 200.0]
["2026-09-09T14:00:32.755915+00:00", "quote", 13.43, 13.5]
["2026-09-09T14:00:32.755940+00:00", "quote", 13.43, 13.5]
["2026-09-09T14:00:32.769454+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:00:32.769455+00:00", "trade", 13.49, 300.0]
["2026-09-09T14:00:32.769456+00:00", "quote", 13.43, 13.5]
["2026-09-09T14:00:32.769459+00:00", "trade", 13.49, 150.0]
["2026-09-09T14:00:32.769467+00:00", "trade", 13.5, 300.0]
["2026-09-09T14:00:32.769467+00:00", "quote", 13.43, 13.5]
["2026-09-09T14:00:32.769468+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:00:32.769484+00:00", "trade", 13.49, 300.0]
["2026-09-09T14:00:32.769486+00:00", "trade", 13.49, 150.0]
["2026-09-09T14:00:32.769494+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:00:32.769502+00:00", "trade", 13.49, 150.0]
["2026-09-09T14:00:32.769507+00:00", "trade", 13.49, 150.0]
["2026-09-09T14:00:32.769509+00:00", "trade", 13.49, 150.0]
["2026-09-09T14:00:32.769515+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:00:32.769515+00:00", "quote", 13.46, 13.5]
["2026-09-09T14:00:32.769522+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:00:32.769588+00:00", "trade", 13.49, 150.0]
["2026-09-09T14:00:32.769636+00:00", "trade", 13.49, 200.0]
["2026-09-09T14:00:32.769662+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:00:32.769697+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:00:32.769728+00:00", "trade", 13.49, 70.0]
["2026-09-09T14:00:32.769757+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:00:32.769768+00:00", "trade", 13.5, 200.0]
["2026-09-09T14:00:32.769781+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:00:32.769790+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:00:32.769833+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:00:32.769855+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:00:32.769898+00:00", "quote", 13.48, 13.51]
["2026-09-09T14:00:32.769948+00:00", "trade", 13.46, 8.0]
["2026-09-09T14:00:32.770017+00:00", "quote", 13.48, 13.51]
["2026-09-09T14:00:32.770045+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:00:32.770060+00:00", "trade", 13.479, 21.0]
["2026-09-09T14:00:32.770097+00:00", "quote", 13.48, 13.51]
["2026-09-09T14:00:32.770202+00:00", "trade", 13.49, 200.0]
["2026-09-09T14:00:32.770241+00:00", "trade", 13.49, 20.0]
["2026-09-09T14:00:32.770281+00:00", "quote", 13.48, 13.53]
["2026-09-09T14:00:32.770545+00:00", "quote", 13.45, 13.53]
["2026-09-09T14:00:32.770591+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:00:32.770616+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:00:32.770702+00:00", "quote", 13.45, 13.53]
["2026-09-09T14:00:32.770921+00:00", "quote", 13.45, 13.53]
["2026-09-09T14:00:32.770942+00:00", "trade", 13.5, 431.0]
["2026-09-09T14:00:32.770984+00:00", "quote", 13.45, 13.53]
["2026-09-09T14:00:32.771260+00:00", "quote", 13.45, 13.53]
["2026-09-09T14:00:32.771518+00:00", "trade", 13.4956, 24.0]
["2026-09-09T14:00:32.771940+00:00", "quote", 13.45, 13.53]
["2026-09-09T14:00:32.772143+00:00", "quote", 13.45, 13.53]
["2026-09-09T14:00:32.772891+00:00", "quote", 13.45, 13.53]
["2026-09-09T14:00:32.775106+00:00", "trade", 13.45, 11.0]
["2026-09-09T14:00:32.777163+00:00", "trade", 13.49, 200.0]
["2026-09-09T14:00:32.780998+00:00", "trade", 13.49, 70.0]
["2026-09-09T14:00:32.783824+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:00:32.804400+00:00", "trade", 13.45, 300.0]
["2026-09-09T14:00:32.804772+00:00", "quote", 13.45, 13.53]
["2026-09-09T14:00:32.804825+00:00", "quote", 13.45, 13.53]
["2026-09-09T14:00:32.837473+00:00", "trade", 13.52, 200.0]
["2026-09-09T14:00:32.837524+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:00:32.837575+00:00", "trade", 13.53, 200.0]
["2026-09-09T14:00:32.849780+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:00:32.849824+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:00:32.849844+00:00", "quote", 13.49, 13.53]
["2026-09-09T14:00:32.849851+00:00", "quote", 13.49, 13.53]
["2026-09-09T14:00:32.849870+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:00:32.849879+00:00", "quote", 13.49, 13.53]
["2026-09-09T14:00:32.849887+00:00", "quote", 13.49, 13.53]
["2026-09-09T14:00:32.849901+00:00", "quote", 13.5, 13.53]
["2026-09-09T14:00:32.849908+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:32.849939+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:32.850087+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:32.850088+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:00:32.850089+00:00", "trade", 13.52, 36.0]
["2026-09-09T14:00:32.850091+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:00:32.850102+00:00", "quote", 13.5, 13.53]
["2026-09-09T14:00:32.850130+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:00:32.850140+00:00", "quote", 13.5, 13.53]
["2026-09-09T14:00:32.850172+00:00", "quote", 13.5, 13.53]
["2026-09-09T14:00:32.850214+00:00", "trade", 13.52, 2.0]
["2026-09-09T14:00:32.850214+00:00", "quote", 13.5, 13.54]
["2026-09-09T14:00:32.850390+00:00", "trade", 13.53, 3.0]
["2026-09-09T14:00:32.850427+00:00", "quote", 13.5, 13.54]
["2026-09-09T14:00:32.850532+00:00", "quote", 13.5, 13.54]
["2026-09-09T14:00:32.850584+00:00", "trade", 13.53, 18.0]
["2026-09-09T14:00:32.850602+00:00", "quote", 13.5, 13.55]
["2026-09-09T14:00:32.850653+00:00", "quote", 13.5, 13.56]
["2026-09-09T14:00:32.850724+00:00", "quote", 13.52, 13.56]
["2026-09-09T14:00:32.850752+00:00", "quote", 13.52, 13.56]
["2026-09-09T14:00:32.850799+00:00", "quote", 13.5, 13.56]
["2026-09-09T14:00:32.850829+00:00", "quote", 13.5, 13.54]
["2026-09-09T14:00:32.850897+00:00", "quote", 13.5, 13.56]
["2026-09-09T14:00:32.851663+00:00", "quote", 13.5, 13.56]
["2026-09-09T14:00:32.851675+00:00", "quote", 13.5, 13.56]
["2026-09-09T14:00:32.851758+00:00", "quote", 13.5, 13.56]
["2026-09-09T14:00:32.851918+00:00", "trade", 13.53, 12.0]
["2026-09-09T14:00:32.854355+00:00", "trade", 13.5, 120.0]
["2026-09-09T14:00:32.854577+00:00", "quote", 13.5, 13.54]
["2026-09-09T14:00:32.854616+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:00:32.854616+00:00", "quote", 13.5, 13.56]
["2026-09-09T14:00:32.854636+00:00", "quote", 13.53, 13.56]
["2026-09-09T14:00:32.854881+00:00", "trade", 13.54, 3.0]
["2026-09-09T14:00:32.854903+00:00", "quote", 13.53, 13.56]
["2026-09-09T14:00:32.854942+00:00", "quote", 13.53, 13.56]
["2026-09-09T14:00:32.855092+00:00", "trade", 13.53, 22.0]
["2026-09-09T14:00:32.855145+00:00", "trade", 13.53, 22.0]
["2026-09-09T14:00:32.855189+00:00", "quote", 13.53, 13.56]
["2026-09-09T14:00:32.860502+00:00", "quote", 13.5, 13.56]
["2026-09-09T14:00:32.860597+00:00", "quote", 13.5, 13.56]
["2026-09-09T14:00:32.861069+00:00", "trade", 13.53, 7.0]
["2026-09-09T14:00:32.871379+00:00", "quote", 13.5, 13.56]
["2026-09-09T14:00:32.900705+00:00", "quote", 13.5, 13.56]
["2026-09-09T14:00:32.900753+00:00", "quote", 13.5, 13.56]
["2026-09-09T14:00:32.900823+00:00", "quote", 13.5, 13.56]
["2026-09-09T14:00:32.925068+00:00", "quote", 13.5, 13.57]
["2026-09-09T14:00:32.925815+00:00", "quote", 13.5, 13.57]
["2026-09-09T14:00:32.949992+00:00", "quote", 13.5, 13.57]
["2026-09-09T14:00:32.950381+00:00", "quote", 13.49, 13.57]
["2026-09-09T14:00:32.951055+00:00", "quote", 13.49, 13.57]
["2026-09-09T14:00:32.951427+00:00", "quote", 13.49, 13.58]
["2026-09-09T14:00:32.951753+00:00", "quote", 13.49, 13.59]
["2026-09-09T14:00:32.951951+00:00", "quote", 13.49, 13.58]
["2026-09-09T14:00:32.951986+00:00", "quote", 13.49, 13.59]
["2026-09-09T14:00:33.019906+00:00", "quote", 13.49, 13.59]
["2026-09-09T14:00:33.051819+00:00", "quote", 13.49, 13.59]
["2026-09-09T14:00:33.215161+00:00", "trade", 13.4394, 36.0]
["2026-09-09T14:00:33.594886+00:00", "quote", 13.49, 13.59]
["2026-09-09T14:00:33.594976+00:00", "quote", 13.49, 13.59]
["2026-09-09T14:00:33.656429+00:00", "quote", 13.49, 13.59]
["2026-09-09T14:00:33.853575+00:00", "quote", 13.49, 13.59]
["2026-09-09T14:00:34.329278+00:00", "quote", 13.49, 13.59]
["2026-09-09T14:00:35.022389+00:00", "quote", 13.49, 13.59]
["2026-09-09T14:00:35.023397+00:00", "quote", 13.49, 13.59]
["2026-09-09T14:00:35.023409+00:00", "quote", 13.49, 13.59]
["2026-09-09T14:00:35.193874+00:00", "trade", 13.4136, 4.0]
["2026-09-09T14:00:40.228985+00:00", "quote", 13.49, 13.59]
["2026-09-09T14:00:40.312515+00:00", "quote", 13.49, 13.59]
["2026-09-09T14:00:42.663084+00:00", "quote", 13.49, 13.59]
["2026-09-09T14:00:42.663182+00:00", "quote", 13.49, 13.59]
["2026-09-09T14:00:42.663294+00:00", "quote", 13.49, 13.6]
["2026-09-09T14:00:42.663699+00:00", "trade", 13.59, 2500.0]
["2026-09-09T14:00:42.664169+00:00", "quote", 13.49, 13.6]
["2026-09-09T14:00:42.664284+00:00", "quote", 13.49, 13.6]
["2026-09-09T14:00:42.664472+00:00", "quote", 13.49, 13.6]
["2026-09-09T14:00:42.677777+00:00", "trade", 13.59, 200.0]
["2026-09-09T14:00:42.677808+00:00", "quote", 13.5, 13.6]
["2026-09-09T14:00:42.677841+00:00", "quote", 13.5, 13.6]
["2026-09-09T14:00:42.677966+00:00", "trade", 13.6, 60.0]
["2026-09-09T14:00:42.677968+00:00", "trade", 13.6, 100.0]
["2026-09-09T14:00:42.677974+00:00", "quote", 13.5, 13.61]
["2026-09-09T14:00:42.677987+00:00", "quote", 13.55, 13.61]
["2026-09-09T14:00:42.677995+00:00", "quote", 13.55, 13.61]
["2026-09-09T14:00:42.678011+00:00", "quote", 13.55, 13.61]
["2026-09-09T14:00:42.678027+00:00", "quote", 13.55, 13.61]
["2026-09-09T14:00:42.678253+00:00", "trade", 13.59, 100.0]
["2026-09-09T14:00:42.678268+00:00", "quote", 13.55, 13.61]
["2026-09-09T14:00:42.678278+00:00", "quote", 13.55, 13.61]
["2026-09-09T14:00:42.678285+00:00", "quote", 13.55, 13.61]
["2026-09-09T14:00:42.678375+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:00:42.678379+00:00", "trade", 13.59, 100.0]
["2026-09-09T14:00:42.678542+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:00:42.678559+00:00", "trade", 13.585, 5.0]
["2026-09-09T14:00:42.678814+00:00", "quote", 13.55, 13.66]
["2026-09-09T14:00:42.678815+00:00", "trade", 13.62, 20.0]
["2026-09-09T14:00:42.678834+00:00", "trade", 13.62, 80.0]
["2026-09-09T14:00:42.678845+00:00", "quote", 13.56, 13.66]
["2026-09-09T14:00:42.678866+00:00", "quote", 13.58, 13.66]
["2026-09-09T14:00:42.678952+00:00", "quote", 13.57, 13.66]
["2026-09-09T14:00:42.679464+00:00", "quote", 13.59, 13.66]
["2026-09-09T14:00:42.679475+00:00", "quote", 13.59, 13.66]
["2026-09-09T14:00:42.679519+00:00", "quote", 13.59, 13.68]
["2026-09-09T14:00:42.679524+00:00", "quote", 13.59, 13.68]
["2026-09-09T14:00:42.680764+00:00", "quote", 13.59, 13.68]
["2026-09-09T14:00:42.680905+00:00", "quote", 13.59, 13.68]
["2026-09-09T14:00:42.682484+00:00", "trade", 13.66, 14.0]
["2026-09-09T14:00:42.685427+00:00", "trade", 13.62, 100.0]
["2026-09-09T14:00:42.688587+00:00", "trade", 13.66, 1.0]
["2026-09-09T14:00:42.692893+00:00", "trade", 13.68, 1.0]
["2026-09-09T14:00:42.714496+00:00", "quote", 13.59, 13.68]
["2026-09-09T14:00:42.714642+00:00", "quote", 13.58, 13.68]
["2026-09-09T14:00:42.715061+00:00", "quote", 13.58, 13.68]
["2026-09-09T14:00:42.715092+00:00", "quote", 13.58, 13.68]
["2026-09-09T14:00:42.715112+00:00", "quote", 13.59, 13.68]
["2026-09-09T14:00:42.715162+00:00", "quote", 13.58, 13.68]
["2026-09-09T14:00:42.715577+00:00", "quote", 13.59, 13.68]
["2026-09-09T14:00:42.715612+00:00", "quote", 13.58, 13.68]
["2026-09-09T14:00:42.716077+00:00", "quote", 13.59, 13.68]
["2026-09-09T14:00:42.716113+00:00", "quote", 13.58, 13.68]
["2026-09-09T14:00:42.716540+00:00", "quote", 13.59, 13.68]
["2026-09-09T14:00:42.717028+00:00", "quote", 13.59, 13.68]
["2026-09-09T14:00:42.717060+00:00", "quote", 13.59, 13.68]
["2026-09-09T14:00:42.717513+00:00", "quote", 13.58, 13.68]
["2026-09-09T14:00:42.717557+00:00", "quote", 13.59, 13.68]
["2026-09-09T14:00:42.717584+00:00", "quote", 13.58, 13.68]
["2026-09-09T14:00:42.717594+00:00", "quote", 13.58, 13.68]
["2026-09-09T14:00:42.717961+00:00", "quote", 13.58, 13.68]
["2026-09-09T14:00:42.718019+00:00", "quote", 13.59, 13.68]
["2026-09-09T14:00:42.718035+00:00", "quote", 13.58, 13.68]
["2026-09-09T14:00:42.766008+00:00", "quote", 13.58, 13.68]
["2026-09-09T14:00:42.766107+00:00", "quote", 13.57, 13.68]
["2026-09-09T14:00:42.779085+00:00", "quote", 13.57, 13.68]
["2026-09-09T14:00:42.779109+00:00", "quote", 13.57, 13.68]
["2026-09-09T14:00:42.779490+00:00", "quote", 13.57, 13.68]
["2026-09-09T14:00:42.812632+00:00", "quote", 13.57, 13.68]
["2026-09-09T14:00:43.036911+00:00", "quote", 13.57, 13.68]
["2026-09-09T14:00:46.615763+00:00", "quote", 13.57, 13.68]
["2026-09-09T14:00:47.705092+00:00", "trade", 13.614, 155.0]
["2026-09-09T14:00:51.275742+00:00", "quote", 13.58, 13.68]
["2026-09-09T14:00:51.275748+00:00", "quote", 13.58, 13.68]
["2026-09-09T14:00:51.275755+00:00", "quote", 13.58, 13.68]
["2026-09-09T14:00:51.275762+00:00", "quote", 13.58, 13.68]
["2026-09-09T14:00:51.275801+00:00", "trade", 13.67, 10.0]
["2026-09-09T14:00:51.275811+00:00", "trade", 13.66, 3.0]
["2026-09-09T14:00:51.275890+00:00", "quote", 13.61, 13.68]
["2026-09-09T14:00:51.276062+00:00", "quote", 13.61, 13.69]
["2026-09-09T14:00:51.276243+00:00", "quote", 13.61, 13.69]
["2026-09-09T14:00:51.276327+00:00", "quote", 13.61, 13.69]
["2026-09-09T14:00:51.276344+00:00", "quote", 13.61, 13.7]
["2026-09-09T14:00:51.276456+00:00", "quote", 13.61, 13.7]
["2026-09-09T14:00:51.276567+00:00", "quote", 13.61, 13.69]
["2026-09-09T14:00:51.276805+00:00", "quote", 13.61, 13.7]
["2026-09-09T14:00:51.276833+00:00", "quote", 13.61, 13.73]
["2026-09-09T14:00:51.276847+00:00", "quote", 13.61, 13.7]
["2026-09-09T14:00:51.276896+00:00", "quote", 13.61, 13.7]
["2026-09-09T14:00:51.276931+00:00", "quote", 13.61, 13.7]
["2026-09-09T14:00:51.277283+00:00", "quote", 13.61, 13.73]
["2026-09-09T14:00:51.277351+00:00", "quote", 13.61, 13.7]
["2026-09-09T14:00:51.277851+00:00", "quote", 13.61, 13.7]
["2026-09-09T14:00:51.277908+00:00", "quote", 13.61, 13.7]
["2026-09-09T14:00:51.278361+00:00", "quote", 13.61, 13.73]
["2026-09-09T14:00:51.278402+00:00", "quote", 13.61, 13.7]
["2026-09-09T14:00:51.278421+00:00", "quote", 13.61, 13.73]
["2026-09-09T14:00:51.286108+00:00", "quote", 13.61, 13.73]
["2026-09-09T14:00:51.287089+00:00", "quote", 13.61, 13.73]
["2026-09-09T14:00:51.287401+00:00", "quote", 13.61, 13.73]
["2026-09-09T14:00:51.287461+00:00", "quote", 13.61, 13.73]
["2026-09-09T14:00:51.287841+00:00", "quote", 13.61, 13.73]
["2026-09-09T14:00:51.306033+00:00", "quote", 13.61, 13.73]
["2026-09-09T14:00:51.306126+00:00", "quote", 13.6, 13.73]
["2026-09-09T14:00:51.306648+00:00", "quote", 13.6, 13.73]
["2026-09-09T14:00:51.306695+00:00", "quote", 13.6, 13.73]
["2026-09-09T14:00:51.306743+00:00", "quote", 13.6, 13.73]
["2026-09-09T14:00:51.320960+00:00", "quote", 13.6, 13.73]
["2026-09-09T14:00:51.343819+00:00", "quote", 13.6, 13.73]
["2026-09-09T14:00:51.343863+00:00", "quote", 13.6, 13.73]
["2026-09-09T14:00:51.343953+00:00", "quote", 13.59, 13.73]
["2026-09-09T14:00:51.344326+00:00", "quote", 13.59, 13.73]
["2026-09-09T14:00:51.344392+00:00", "quote", 13.58, 13.73]
["2026-09-09T14:00:51.344435+00:00", "quote", 13.58, 13.73]
["2026-09-09T14:00:51.344451+00:00", "quote", 13.58, 13.73]
["2026-09-09T14:00:51.344480+00:00", "quote", 13.59, 13.73]
["2026-09-09T14:00:51.344864+00:00", "quote", 13.58, 13.73]
["2026-09-09T14:00:51.344906+00:00", "quote", 13.58, 13.73]
["2026-09-09T14:00:51.344913+00:00", "quote", 13.58, 13.73]
["2026-09-09T14:00:51.648815+00:00", "quote", 13.58, 13.73]
["2026-09-09T14:00:52.216478+00:00", "trade", 13.655, 25.0]
["2026-09-09T14:00:52.238010+00:00", "trade", 13.655, 6.0]
["2026-09-09T14:00:52.554432+00:00", "quote", 13.58, 13.73]
["2026-09-09T14:00:55.196279+00:00", "quote", 13.58, 13.73]
["2026-09-09T14:00:55.197356+00:00", "quote", 13.58, 13.73]
["2026-09-09T14:00:55.198436+00:00", "quote", 13.58, 13.73]
["2026-09-09T14:00:55.198447+00:00", "quote", 13.58, 13.73]
["2026-09-09T14:00:55.205472+00:00", "quote", 13.58, 13.74]
["2026-09-09T14:00:55.205949+00:00", "quote", 13.58, 13.74]
["2026-09-09T14:00:56.928686+00:00", "trade", 13.68, 200.0]
["2026-09-09T14:00:56.929719+00:00", "trade", 13.75, 1.0]
["2026-09-09T14:01:00.254568+00:00", "trade", 13.67, 17.0]
["2026-09-09T14:01:00.302927+00:00", "trade", 13.4648, 4.0]
["2026-09-09T14:01:00.448952+00:00", "trade", 13.7195, 72.0]
["2026-09-09T14:01:01.408199+00:00", "quote", 13.58, 13.77]
["2026-09-09T14:01:02.981801+00:00", "quote", 13.58, 13.76]
["2026-09-09T14:01:02.981848+00:00", "quote", 13.58, 13.76]
["2026-09-09T14:01:02.981868+00:00", "quote", 13.58, 13.76]
["2026-09-09T14:01:03.027220+00:00", "quote", 13.58, 13.76]
["2026-09-09T14:01:05.605943+00:00", "trade", 13.6205, 1.0]
["2026-09-09T14:01:07.426345+00:00", "trade", 13.7402, 500.0]
["2026-09-09T14:01:07.429036+00:00", "quote", 13.58, 13.77]
["2026-09-09T14:01:07.429825+00:00", "quote", 13.58, 13.76]
["2026-09-09T14:01:07.433770+00:00", "quote", 13.58, 13.77]
["2026-09-09T14:01:07.434546+00:00", "quote", 13.58, 13.76]
["2026-09-09T14:01:07.437833+00:00", "quote", 13.58, 13.76]
["2026-09-09T14:01:07.437855+00:00", "quote", 13.58, 13.76]
["2026-09-09T14:01:07.438307+00:00", "quote", 13.58, 13.76]
["2026-09-09T14:01:07.438318+00:00", "quote", 13.58, 13.76]
["2026-09-09T14:01:07.438437+00:00", "quote", 13.58, 13.76]
["2026-09-09T14:01:07.440955+00:00", "quote", 13.58, 13.76]
["2026-09-09T14:01:07.441624+00:00", "quote", 13.58, 13.76]
["2026-09-09T14:01:07.442739+00:00", "quote", 13.58, 13.76]
["2026-09-09T14:01:07.445004+00:00", "quote", 13.58, 13.76]
["2026-09-09T14:01:07.445020+00:00", "quote", 13.58, 13.76]
["2026-09-09T14:01:07.445049+00:00", "quote", 13.58, 13.77]
["2026-09-09T14:01:07.445859+00:00", "quote", 13.58, 13.76]
["2026-09-09T14:01:07.445950+00:00", "quote", 13.58, 13.76]
["2026-09-09T14:01:07.455499+00:00", "quote", 13.58, 13.76]
["2026-09-09T14:01:07.455553+00:00", "quote", 13.58, 13.77]
["2026-09-09T14:01:07.456399+00:00", "quote", 13.58, 13.76]
["2026-09-09T14:01:07.456460+00:00", "quote", 13.58, 13.76]
["2026-09-09T14:01:07.463846+00:00", "quote", 13.58, 13.76]
["2026-09-09T14:01:07.463891+00:00", "quote", 13.58, 13.77]
["2026-09-09T14:01:07.464661+00:00", "quote", 13.58, 13.76]
["2026-09-09T14:01:07.464739+00:00", "quote", 13.58, 13.76]
["2026-09-09T14:01:07.470355+00:00", "quote", 13.58, 13.76]
["2026-09-09T14:01:07.470796+00:00", "quote", 13.58, 13.76]
["2026-09-09T14:01:07.470819+00:00", "quote", 13.58, 13.76]
["2026-09-09T14:01:07.471538+00:00", "quote", 13.58, 13.76]
["2026-09-09T14:01:07.471655+00:00", "quote", 13.58, 13.76]
["2026-09-09T14:01:07.472323+00:00", "quote", 13.58, 13.76]
["2026-09-09T14:01:07.477530+00:00", "quote", 13.58, 13.76]
["2026-09-09T14:01:07.478542+00:00", "quote", 13.58, 13.76]
["2026-09-09T14:01:07.478550+00:00", "quote", 13.58, 13.76]
["2026-09-09T14:01:07.478573+00:00", "quote", 13.58, 13.77]
["2026-09-09T14:01:07.479373+00:00", "quote", 13.58, 13.76]
["2026-09-09T14:01:07.480059+00:00", "quote", 13.58, 13.76]
["2026-09-09T14:01:07.480340+00:00", "quote", 13.58, 13.76]
["2026-09-09T14:01:07.480380+00:00", "quote", 13.58, 13.77]
["2026-09-09T14:01:07.481170+00:00", "quote", 13.58, 13.76]
["2026-09-09T14:01:07.481625+00:00", "quote", 13.58, 13.76]
["2026-09-09T14:01:07.487884+00:00", "quote", 13.58, 13.76]
["2026-09-09T14:01:07.487931+00:00", "quote", 13.58, 13.77]
["2026-09-09T14:01:07.488453+00:00", "quote", 13.58, 13.76]
["2026-09-09T14:01:07.488486+00:00", "quote", 13.58, 13.76]
["2026-09-09T14:01:07.488689+00:00", "quote", 13.58, 13.76]
["2026-09-09T14:01:07.488935+00:00", "quote", 13.58, 13.76]
["2026-09-09T14:01:07.489150+00:00", "quote", 13.58, 13.76]
["2026-09-09T14:01:07.489193+00:00", "quote", 13.58, 13.77]
["2026-09-09T14:01:07.489698+00:00", "quote", 13.58, 13.76]
["2026-09-09T14:01:07.489752+00:00", "quote", 13.58, 13.76]
["2026-09-09T14:01:07.493020+00:00", "quote", 13.58, 13.76]
["2026-09-09T14:01:07.493048+00:00", "quote", 13.58, 13.77]
["2026-09-09T14:01:07.493397+00:00", "quote", 13.58, 13.76]
["2026-09-09T14:01:07.493442+00:00", "quote", 13.58, 13.76]
["2026-09-09T14:01:07.493472+00:00", "quote", 13.58, 13.76]
["2026-09-09T14:01:07.493522+00:00", "quote", 13.58, 13.77]
["2026-09-09T14:01:07.493676+00:00", "quote", 13.58, 13.76]
["2026-09-09T14:01:07.493754+00:00", "quote", 13.58, 13.77]
["2026-09-09T14:01:07.494186+00:00", "quote", 13.58, 13.76]
["2026-09-09T14:01:07.495612+00:00", "quote", 13.58, 13.77]
["2026-09-09T14:01:07.495688+00:00", "quote", 13.58, 13.76]
["2026-09-09T14:01:07.495791+00:00", "quote", 13.58, 13.77]
["2026-09-09T14:01:07.496402+00:00", "quote", 13.58, 13.76]
["2026-09-09T14:01:07.496460+00:00", "quote", 13.58, 13.77]
["2026-09-09T14:01:07.496745+00:00", "quote", 13.58, 13.76]
["2026-09-09T14:01:07.497029+00:00", "quote", 13.58, 13.77]
["2026-09-09T14:01:07.497270+00:00", "quote", 13.58, 13.76]
["2026-09-09T14:01:07.497536+00:00", "quote", 13.58, 13.77]
["2026-09-09T14:01:12.462831+00:00", "trade", 13.675, 4.0]
["2026-09-09T14:01:13.977879+00:00", "trade", 13.7487, 100.0]
["2026-09-09T14:01:17.457069+00:00", "quote", 13.58, 13.77]
["2026-09-09T14:01:18.469392+00:00", "trade", 13.675, 9.0]
["2026-09-09T14:01:23.050030+00:00", "trade", 13.675, 9.0]
["2026-09-09T14:01:25.953276+00:00", "trade", 13.4798, 4.0]
["2026-09-09T14:01:28.085500+00:00", "trade", 13.675, 9.0]
["2026-09-09T14:01:28.091784+00:00", "trade", 13.675, 9.0]
["2026-09-09T14:01:34.399256+00:00", "quote", 13.59, 13.77]
["2026-09-09T14:01:34.399284+00:00", "quote", 13.59, 13.77]
["2026-09-09T14:01:34.400655+00:00", "quote", 13.59, 13.77]
["2026-09-09T14:01:34.400799+00:00", "quote", 13.59, 13.77]
["2026-09-09T14:01:37.637147+00:00", "quote", 13.59, 13.77]
["2026-09-09T14:01:40.659353+00:00", "trade", 13.68, 19.0]
["2026-09-09T14:01:42.684651+00:00", "trade", 13.6217, 2.0]
["2026-09-09T14:01:43.264332+00:00", "trade", 13.68, 36.0]
["2026-09-09T14:01:47.755734+00:00", "quote", 13.59, 13.77]
["2026-09-09T14:01:50.289917+00:00", "trade", 13.5006, 4.0]
["2026-09-09T14:01:56.674531+00:00", "trade", 13.68, 9.0]
["2026-09-09T14:02:04.377185+00:00", "trade", 13.61, 1.0]
["2026-09-09T14:02:10.948965+00:00", "trade", 13.68, 12.0]
["2026-09-09T14:02:12.782652+00:00", "trade", 13.68, 250.0]
["2026-09-09T14:02:15.888962+00:00", "trade", 13.7482, 3.0]
["2026-09-09T14:02:15.990064+00:00", "trade", 13.5127, 4.0]
["2026-09-09T14:02:19.968394+00:00", "trade", 13.5127, 100.0]
["2026-09-09T14:02:19.970383+00:00", "trade", 13.5127, 2.0]
["2026-09-09T14:02:24.949880+00:00", "trade", 13.67, 10.0]
["2026-09-09T14:02:25.234673+00:00", "trade", 13.68, 15.0]
["2026-09-09T14:02:26.391333+00:00", "trade", 13.6305, 72.0]
["2026-09-09T14:02:27.257539+00:00", "trade", 13.68, 1.0]
["2026-09-09T14:02:28.931191+00:00", "trade", 13.59, 19.0]
["2026-09-09T14:02:29.766784+00:00", "trade", 13.68, 36.0]
["2026-09-09T14:02:30.443679+00:00", "trade", 13.6116, 33.0]
["2026-09-09T14:02:32.255264+00:00", "trade", 13.67, 13.0]
["2026-09-09T14:02:39.520295+00:00", "trade", 13.68, 13.0]
["2026-09-09T14:02:39.856160+00:00", "trade", 13.6263, 4.0]
["2026-09-09T14:02:43.095175+00:00", "trade", 13.7295, 1.0]
["2026-09-09T14:02:53.805952+00:00", "trade", 13.68, 12.0]
["2026-09-09T14:02:57.064217+00:00", "trade", 13.68, 500.0]
["2026-09-09T14:02:57.064892+00:00", "trade", 13.59, 5.0]
["2026-09-09T14:03:05.607353+00:00", "trade", 13.6964, 4.0]
["2026-09-09T14:03:07.417543+00:00", "trade", 13.7485, 75.0]
["2026-09-09T14:03:08.091689+00:00", "trade", 13.68, 12.0]
["2026-09-09T14:03:12.809082+00:00", "trade", 13.68, 22.0]
["2026-09-09T14:03:19.742776+00:00", "trade", 13.748, 2.0]
["2026-09-09T14:03:22.195778+00:00", "trade", 13.6764, 12.0]
["2026-09-09T14:03:22.195931+00:00", "trade", 13.6764, 4.0]
["2026-09-09T14:03:22.196139+00:00", "trade", 13.6764, 3.0]
["2026-09-09T14:03:22.197330+00:00", "trade", 13.6764, 2.0]
["2026-09-09T14:03:22.212158+00:00", "trade", 13.6764, 3.0]
["2026-09-09T14:03:22.377439+00:00", "trade", 13.68, 11.0]
["2026-09-09T14:03:28.824975+00:00", "trade", 13.6807, 2.0]
["2026-09-09T14:03:30.760587+00:00", "trade", 13.6771, 4.0]
["2026-09-09T14:03:31.065913+00:00", "trade", 13.6305, 3.0]
["2026-09-09T14:03:31.352667+00:00", "trade", 13.68, 1700.0]
["2026-09-09T14:03:36.501890+00:00", "trade", 13.71, 1.0]
["2026-09-09T14:03:36.663289+00:00", "trade", 13.68, 11.0]
["2026-09-09T14:03:40.244825+00:00", "trade", 13.6788, 41.0]
["2026-09-09T14:03:44.683326+00:00", "trade", 13.6819, 4.0]
["2026-09-09T14:03:46.906502+00:00", "trade", 13.68, 22.0]
["2026-09-09T14:03:46.906919+00:00", "trade", 13.68, 11.0]
["2026-09-09T14:03:46.907119+00:00", "trade", 13.68, 7.0]
["2026-09-09T14:03:46.907303+00:00", "trade", 13.68, 3.0]
["2026-09-09T14:03:46.907530+00:00", "trade", 13.68, 1.0]
["2026-09-09T14:03:50.948849+00:00", "trade", 13.68, 11.0]
["2026-09-09T14:03:56.676223+00:00", "trade", 13.6788, 4.0]
["2026-09-09T14:03:59.555168+00:00", "trade", 13.68, 1.0]
["2026-09-09T14:04:02.977863+00:00", "trade", 13.67, 13.0]
["2026-09-09T14:04:02.978239+00:00", "trade", 13.61, 300.0]
["2026-09-09T14:04:05.244931+00:00", "trade", 13.68, 10.0]
["2026-09-09T14:04:05.846774+00:00", "trade", 13.67, 10.0]
["2026-09-09T14:04:12.349686+00:00", "trade", 13.6314, 9.0]
["2026-09-09T14:04:14.089423+00:00", "trade", 13.68, 2.0]
["2026-09-09T14:04:14.705564+00:00", "trade", 13.5373, 24.0]
["2026-09-09T14:04:19.532091+00:00", "trade", 13.68, 9.0]
["2026-09-09T14:04:22.756721+00:00", "trade", 13.631, 72.0]
["2026-09-09T14:04:22.762324+00:00", "trade", 13.68, 1.0]
["2026-09-09T14:04:22.765467+00:00", "trade", 13.68, 1.0]
["2026-09-09T14:04:23.721064+00:00", "trade", 13.6673, 1.0]
["2026-09-09T14:04:24.958916+00:00", "trade", 13.6699, 4.0]
["2026-09-09T14:04:26.521387+00:00", "trade", 13.6698, 2.0]
["2026-09-09T14:04:31.824482+00:00", "trade", 13.7261, 1.0]
["2026-09-09T14:04:45.741760+00:00", "trade", 13.67, 12.0]
["2026-09-09T14:04:47.677825+00:00", "trade", 13.6719, 4.0]
["2026-09-09T14:04:48.091659+00:00", "trade", 13.68, 9.0]
["2026-09-09T14:05:00.203464+00:00", "trade", 13.77, 363.0]
["2026-09-09T14:05:01.101050+00:00", "trade", 13.59, 60.0]
["2026-09-09T14:05:02.377442+00:00", "trade", 13.68, 9.0]
["2026-09-09T14:05:06.696346+00:00", "trade", 13.612, 1.0]
["2026-09-09T14:05:08.167818+00:00", "trade", 13.7699, 3.0]
["2026-09-09T14:05:10.136702+00:00", "trade", 13.4105, 400.0]
["2026-09-09T14:05:12.810158+00:00", "trade", 13.6795, 4.0]
["2026-09-09T14:05:16.663241+00:00", "trade", 13.68, 8.0]
["2026-09-09T14:05:18.140062+00:00", "trade", 13.71, 2.0]
["2026-09-09T14:05:18.797392+00:00", "trade", 13.6953, 1.0]
["2026-09-09T14:05:24.967752+00:00", "trade", 13.7295, 727.0]
["2026-09-09T14:05:24.968578+00:00", "trade", 13.67, 2.0]
["2026-09-09T14:05:28.969238+00:00", "trade", 13.59, 6.0]
["2026-09-09T14:05:30.948883+00:00", "trade", 13.68, 8.0]
["2026-09-09T14:05:34.566401+00:00", "trade", 13.6991, 4.0]
["2026-09-09T14:05:39.343930+00:00", "trade", 13.6551, 300.0]
["2026-09-09T14:05:45.234596+00:00", "trade", 13.68, 8.0]
["2026-09-09T14:05:50.048347+00:00", "trade", 13.68, 300.0]
["2026-09-09T14:05:50.049136+00:00", "trade", 13.75, 1000.0]
["2026-09-09T14:05:50.049541+00:00", "trade", 13.77, 500.0]
["2026-09-09T14:05:50.065750+00:00", "trade", 13.67, 100.0]
["2026-09-09T14:05:50.065816+00:00", "trade", 13.77, 1382.0]
["2026-09-09T14:05:50.066456+00:00", "trade", 13.68, 8.0]
["2026-09-09T14:05:50.067509+00:00", "trade", 13.77, 1.0]
["2026-09-09T14:05:57.453849+00:00", "trade", 13.68, 128.0]
["2026-09-09T14:05:59.520472+00:00", "trade", 13.68, 8.0]
["2026-09-09T14:05:59.556527+00:00", "trade", 13.7333, 4.0]
["2026-09-09T14:06:06.684328+00:00", "trade", 13.7453, 11.0]
["2026-09-09T14:06:13.806177+00:00", "trade", 13.68, 8.0]
["2026-09-09T14:06:13.827055+00:00", "trade", 13.68, 1.0]
["2026-09-09T14:06:24.960185+00:00", "trade", 13.7446, 4.0]
["2026-09-09T14:06:26.078956+00:00", "quote", 13.59, 13.77]
["2026-09-09T14:06:26.091894+00:00", "trade", 13.68, 18.0]
["2026-09-09T14:06:30.908729+00:00", "trade", 13.61, 60.0]
["2026-09-09T14:06:30.909095+00:00", "trade", 13.6, 300.0]
["2026-09-09T14:06:30.909096+00:00", "trade", 13.6, 100.0]
["2026-09-09T14:06:30.909098+00:00", "trade", 13.6, 150.0]
["2026-09-09T14:06:30.909099+00:00", "trade", 13.6, 150.0]
["2026-09-09T14:06:30.909103+00:00", "trade", 13.6, 100.0]
["2026-09-09T14:06:30.909103+00:00", "trade", 13.6, 200.0]
["2026-09-09T14:06:30.909117+00:00", "trade", 13.6, 150.0]
["2026-09-09T14:06:30.909118+00:00", "trade", 13.6, 150.0]
["2026-09-09T14:06:30.909227+00:00", "trade", 13.6, 150.0]
["2026-09-09T14:06:30.909303+00:00", "trade", 13.6, 64.0]
["2026-09-09T14:06:30.909304+00:00", "trade", 13.6, 37.0]
["2026-09-09T14:06:30.909331+00:00", "trade", 13.6, 100.0]
["2026-09-09T14:06:30.909336+00:00", "trade", 13.6, 63.0]
["2026-09-09T14:06:30.909338+00:00", "trade", 13.59, 100.0]
["2026-09-09T14:06:30.909339+00:00", "trade", 13.59, 1.0]
["2026-09-09T14:06:30.909354+00:00", "trade", 13.6, 200.0]
["2026-09-09T14:06:30.909359+00:00", "quote", 13.59, 13.68]
["2026-09-09T14:06:30.909363+00:00", "trade", 13.6, 100.0]
["2026-09-09T14:06:30.909365+00:00", "trade", 13.6, 100.0]
["2026-09-09T14:06:30.909366+00:00", "quote", 13.59, 13.68]
["2026-09-09T14:06:30.909370+00:00", "trade", 13.59, 100.0]
["2026-09-09T14:06:30.909370+00:00", "quote", 13.59, 13.68]
["2026-09-09T14:06:30.909373+00:00", "quote", 13.59, 13.63]
["2026-09-09T14:06:30.909375+00:00", "trade", 13.6, 100.0]
["2026-09-09T14:06:30.909378+00:00", "trade", 13.59, 20.0]
["2026-09-09T14:06:30.909380+00:00", "trade", 13.59, 4.0]
["2026-09-09T14:06:30.909384+00:00", "trade", 13.59, 177.0]
["2026-09-09T14:06:30.909387+00:00", "quote", 13.59, 13.63]
["2026-09-09T14:06:30.909398+00:00", "trade", 13.58, 20.0]
["2026-09-09T14:06:30.909407+00:00", "quote", 13.59, 13.63]
["2026-09-09T14:06:30.909420+00:00", "trade", 13.59, 100.0]
["2026-09-09T14:06:30.909420+00:00", "trade", 13.59, 100.0]
["2026-09-09T14:06:30.909429+00:00", "quote", 13.59, 13.61]
["2026-09-09T14:06:30.909464+00:00", "quote", 13.59, 13.61]
["2026-09-09T14:06:30.909541+00:00", "trade", 13.6, 150.0]
["2026-09-09T14:06:30.909545+00:00", "quote", 13.59, 13.61]
["2026-09-09T14:06:30.909547+00:00", "quote", 13.59, 13.61]
["2026-09-09T14:06:30.909567+00:00", "trade", 13.6, 75.0]
["2026-09-09T14:06:30.909572+00:00", "quote", 13.59, 13.62]
["2026-09-09T14:06:30.909574+00:00", "trade", 13.59, 100.0]
["2026-09-09T14:06:30.909596+00:00", "trade", 13.6, 100.0]
["2026-09-09T14:06:30.909613+00:00", "trade", 13.59, 100.0]
["2026-09-09T14:06:30.909615+00:00", "quote", 13.59, 13.62]
["2026-09-09T14:06:30.909661+00:00", "trade", 13.59, 100.0]
["2026-09-09T14:06:30.909708+00:00", "trade", 13.59, 93.0]
["2026-09-09T14:06:30.909738+00:00", "trade", 13.59, 7.0]
["2026-09-09T14:06:30.909745+00:00", "quote", 13.53, 13.62]
["2026-09-09T14:06:30.909746+00:00", "trade", 13.59, 3.0]
["2026-09-09T14:06:30.909746+00:00", "trade", 13.59, 143.0]
["2026-09-09T14:06:30.909782+00:00", "quote", 13.53, 13.62]
["2026-09-09T14:06:30.909806+00:00", "quote", 13.52, 13.62]
["2026-09-09T14:06:30.909876+00:00", "quote", 13.52, 13.61]
["2026-09-09T14:06:30.909952+00:00", "quote", 13.52, 13.61]
["2026-09-09T14:06:30.909959+00:00", "quote", 13.52, 13.62]
["2026-09-09T14:06:30.909984+00:00", "quote", 13.53, 13.62]
["2026-09-09T14:06:30.909991+00:00", "quote", 13.52, 13.62]
["2026-09-09T14:06:30.910055+00:00", "trade", 13.57, 6.0]
["2026-09-09T14:06:30.910109+00:00", "trade", 13.59, 10.0]
["2026-09-09T14:06:30.910170+00:00", "trade", 13.59, 10.0]
["2026-09-09T14:06:30.910243+00:00", "quote", 13.52, 13.62]
["2026-09-09T14:06:30.910417+00:00", "quote", 13.52, 13.62]
["2026-09-09T14:06:30.910933+00:00", "trade", 13.57, 29.0]
["2026-09-09T14:06:30.911101+00:00", "trade", 13.57, 12.0]
["2026-09-09T14:06:30.911285+00:00", "trade", 13.57, 3.0]
["2026-09-09T14:06:30.911445+00:00", "trade", 13.59, 1.0]
["2026-09-09T14:06:30.913257+00:00", "trade", 13.57, 100.0]
["2026-09-09T14:06:30.915064+00:00", "trade", 13.6, 100.0]
["2026-09-09T14:06:30.915256+00:00", "trade", 13.52, 5.0]
["2026-09-09T14:06:30.916360+00:00", "trade", 13.59, 100.0]
["2026-09-09T14:06:30.924336+00:00", "trade", 13.6, 100.0]
["2026-09-09T14:06:30.927277+00:00", "trade", 13.62, 1.0]
["2026-09-09T14:06:31.022466+00:00", "trade", 13.57, 100.0]
["2026-09-09T14:06:31.104752+00:00", "trade", 13.5329, 100.0]
["2026-09-09T14:06:31.259347+00:00", "trade", 13.54, 30.0]
["2026-09-09T14:06:31.617949+00:00", "quote", 13.53, 13.62]
["2026-09-09T14:06:32.182727+00:00", "trade", 13.6708, 50.0]
["2026-09-09T14:06:36.983601+00:00", "quote", 13.53, 13.57]
["2026-09-09T14:06:36.983628+00:00", "quote", 13.52, 13.57]
["2026-09-09T14:06:36.983629+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:06:36.983648+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:06:36.984248+00:00", "trade", 13.52, 5.0]
["2026-09-09T14:06:36.984256+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:06:36.984276+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:06:36.984642+00:00", "quote", 13.52, 13.56]
["2026-09-09T14:06:36.984659+00:00", "trade", 13.52, 200.0]
["2026-09-09T14:06:36.984661+00:00", "quote", 13.51, 13.56]
["2026-09-09T14:06:36.984662+00:00", "trade", 13.52, 1.0]
["2026-09-09T14:06:36.984836+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:06:36.984857+00:00", "quote", 13.51, 13.54]
["2026-09-09T14:06:36.984861+00:00", "trade", 13.49, 43.0]
["2026-09-09T14:06:36.984882+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:06:36.984890+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:06:36.984890+00:00", "quote", 13.48, 13.52]
["2026-09-09T14:06:36.984959+00:00", "quote", 13.48, 13.52]
["2026-09-09T14:06:36.985244+00:00", "quote", 13.48, 13.52]
["2026-09-09T14:06:36.985252+00:00", "quote", 13.48, 13.52]
["2026-09-09T14:06:36.985260+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:06:36.985261+00:00", "trade", 13.48, 1000.0]
["2026-09-09T14:06:36.985261+00:00", "quote", 13.45, 13.52]
["2026-09-09T14:06:36.985386+00:00", "trade", 13.48, 43.0]
["2026-09-09T14:06:36.985449+00:00", "quote", 13.45, 13.52]
["2026-09-09T14:06:36.985456+00:00", "quote", 13.45, 13.52]
["2026-09-09T14:06:36.985483+00:00", "quote", 13.44, 13.52]
["2026-09-09T14:06:36.985591+00:00", "quote", 13.45, 13.52]
["2026-09-09T14:06:36.985834+00:00", "quote", 13.44, 13.52]
["2026-09-09T14:06:36.987304+00:00", "quote", 13.41, 13.52]
["2026-09-09T14:06:36.988885+00:00", "quote", 13.41, 13.52]
["2026-09-09T14:06:36.997847+00:00", "quote", 13.41, 13.52]
["2026-09-09T14:06:37.746351+00:00", "quote", 13.42, 13.52]
["2026-09-09T14:06:37.908679+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:06:37.910734+00:00", "trade", 13.4469, 13.0]
["2026-09-09T14:06:38.565377+00:00", "trade", 13.515, 27.0]
["2026-09-09T14:06:40.638449+00:00", "trade", 13.47, 39.0]
["2026-09-09T14:06:40.638597+00:00", "trade", 13.46, 21.0]
["2026-09-09T14:06:40.850632+00:00", "trade", 13.6483, 100.0]
["2026-09-09T14:06:41.416962+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:06:45.889081+00:00", "trade", 13.45, 9.0]
["2026-09-09T14:06:45.889151+00:00", "quote", 13.42, 13.51]
["2026-09-09T14:06:45.889210+00:00", "quote", 13.42, 13.51]
["2026-09-09T14:06:45.889226+00:00", "quote", 13.42, 13.51]
["2026-09-09T14:06:45.889241+00:00", "quote", 13.42, 13.51]
["2026-09-09T14:06:45.889491+00:00", "trade", 13.465, 7.0]
["2026-09-09T14:06:45.889516+00:00", "trade", 13.43, 77.0]
["2026-09-09T14:06:45.889635+00:00", "quote", 13.42, 13.48]
["2026-09-09T14:06:45.889665+00:00", "trade", 13.44, 12.0]
["2026-09-09T14:06:45.889746+00:00", "quote", 13.42, 13.48]
["2026-09-09T14:06:45.889779+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:06:45.889840+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:06:45.889894+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:06:45.889895+00:00", "quote", 13.41, 13.48]
["2026-09-09T14:06:45.889914+00:00", "quote", 13.41, 13.44]
["2026-09-09T14:06:45.890086+00:00", "quote", 13.4, 13.44]
["2026-09-09T14:06:45.890100+00:00", "quote", 13.39, 13.44]
["2026-09-09T14:06:45.890543+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:06:45.890564+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:06:45.890753+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:06:45.890939+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:06:45.891142+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:06:45.898377+00:00", "trade", 13.41, 63.0]
["2026-09-09T14:06:45.902094+00:00", "trade", 13.42, 11.0]
["2026-09-09T14:06:45.902825+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:06:46.060677+00:00", "trade", 13.425, 35.0]
["2026-09-09T14:06:46.386016+00:00", "quote", 13.39, 13.49]
["2026-09-09T14:06:46.387077+00:00", "quote", 13.39, 13.49]
["2026-09-09T14:06:46.389811+00:00", "quote", 13.39, 13.49]
["2026-09-09T14:06:46.402839+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:06:46.402895+00:00", "trade", 13.4, 40.0]
["2026-09-09T14:06:46.411429+00:00", "trade", 13.4, 7.0]
["2026-09-09T14:06:46.413690+00:00", "trade", 13.405, 100.0]
["2026-09-09T14:06:46.843745+00:00", "quote", 13.39, 13.49]
["2026-09-09T14:06:46.843880+00:00", "trade", 13.4, 11.0]
["2026-09-09T14:06:46.843899+00:00", "trade", 13.4, 39.0]
["2026-09-09T14:06:46.843926+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:06:46.844007+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:06:46.844206+00:00", "quote", 13.39, 13.42]
["2026-09-09T14:06:46.844242+00:00", "quote", 13.36, 13.42]
["2026-09-09T14:06:46.844243+00:00", "trade", 13.39, 200.0]
["2026-09-09T14:06:46.844374+00:00", "quote", 13.35, 13.42]
["2026-09-09T14:06:46.844763+00:00", "quote", 13.35, 13.42]
["2026-09-09T14:06:46.844842+00:00", "quote", 13.35, 13.44]
["2026-09-09T14:06:46.844884+00:00", "quote", 13.35, 13.45]
["2026-09-09T14:06:46.845122+00:00", "quote", 13.35, 13.45]
["2026-09-09T14:06:46.845160+00:00", "quote", 13.35, 13.45]
["2026-09-09T14:06:46.847437+00:00", "quote", 13.35, 13.45]
["2026-09-09T14:06:46.857079+00:00", "quote", 13.34, 13.45]
["2026-09-09T14:06:46.864537+00:00", "quote", 13.34, 13.45]
["2026-09-09T14:06:46.864561+00:00", "quote", 13.33, 13.45]
["2026-09-09T14:06:46.881065+00:00", "quote", 13.33, 13.45]
["2026-09-09T14:06:47.288478+00:00", "trade", 13.4166, 1000.0]
["2026-09-09T14:06:47.289278+00:00", "trade", 13.39, 36.0]
["2026-09-09T14:06:47.289586+00:00", "trade", 13.39, 8.0]
["2026-09-09T14:06:47.290048+00:00", "trade", 13.39, 1.0]
["2026-09-09T14:06:47.290485+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:06:47.291448+00:00", "quote", 13.33, 13.45]
["2026-09-09T14:06:47.292197+00:00", "quote", 13.33, 13.45]
["2026-09-09T14:06:47.355155+00:00", "trade", 13.39, 9.0]
["2026-09-09T14:06:47.606471+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:06:47.606555+00:00", "quote", 13.33, 13.45]
["2026-09-09T14:06:47.606985+00:00", "quote", 13.33, 13.45]
["2026-09-09T14:06:48.606844+00:00", "trade", 13.33, 4.0]
["2026-09-09T14:06:50.682564+00:00", "trade", 13.35, 18.0]
["2026-09-09T14:06:50.682591+00:00", "quote", 13.33, 13.4]
["2026-09-09T14:06:50.682910+00:00", "quote", 13.33, 13.4]
["2026-09-09T14:06:50.682918+00:00", "quote", 13.33, 13.4]
["2026-09-09T14:06:50.682996+00:00", "trade", 13.35, 6.0]
["2026-09-09T14:06:50.683289+00:00", "quote", 13.33, 13.4]
["2026-09-09T14:06:50.686593+00:00", "quote", 13.33, 13.4]
["2026-09-09T14:06:50.686981+00:00", "quote", 13.33, 13.43]
["2026-09-09T14:06:50.687640+00:00", "quote", 13.33, 13.43]
["2026-09-09T14:06:50.688033+00:00", "quote", 13.33, 13.43]
["2026-09-09T14:06:50.692969+00:00", "quote", 13.33, 13.43]
["2026-09-09T14:06:50.812508+00:00", "trade", 13.6147, 100.0]
["2026-09-09T14:06:50.813348+00:00", "quote", 13.33, 13.43]
["2026-09-09T14:06:51.369819+00:00", "trade", 13.6002, 4.0]
["2026-09-09T14:06:53.426123+00:00", "quote", 13.34, 13.43]
["2026-09-09T14:06:56.613965+00:00", "trade", 13.5255, 2.0]
["2026-09-09T14:07:02.355081+00:00", "trade", 13.385, 10.0]
["2026-09-09T14:07:03.955651+00:00", "trade", 13.385, 44.0]
["2026-09-09T14:07:12.813441+00:00", "trade", 13.5944, 4.0]
["2026-09-09T14:07:14.662328+00:00", "trade", 13.385, 3000.0]
["2026-09-09T14:07:14.906944+00:00", "trade", 13.385, 100.0]
["2026-09-09T14:07:17.892193+00:00", "trade", 13.385, 220.0]
["2026-09-09T14:07:17.892507+00:00", "trade", 13.385, 1.0]
["2026-09-09T14:07:17.893993+00:00", "trade", 13.385, 100.0]
["2026-09-09T14:07:17.893994+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:07:17.893995+00:00", "trade", 13.35, 20.0]
["2026-09-09T14:07:17.894274+00:00", "trade", 13.385, 1.0]
["2026-09-09T14:07:17.894717+00:00", "trade", 13.34, 6.0]
["2026-09-09T14:07:17.980996+00:00", "trade", 13.3501, 200.0]
["2026-09-09T14:07:23.415013+00:00", "trade", 13.4176, 20.0]
["2026-09-09T14:07:27.374559+00:00", "trade", 13.4792, 11.0]
["2026-09-09T14:07:34.840986+00:00", "trade", 13.5543, 3.0]
["2026-09-09T14:07:35.656475+00:00", "quote", 13.34, 13.43]
["2026-09-09T14:07:35.656482+00:00", "quote", 13.34, 13.43]
["2026-09-09T14:07:35.656490+00:00", "quote", 13.34, 13.44]
["2026-09-09T14:07:38.109235+00:00", "quote", 13.34, 13.44]
["2026-09-09T14:07:38.162785+00:00", "quote", 13.34, 13.45]
["2026-09-09T14:07:38.162869+00:00", "trade", 13.4, 38.0]
["2026-09-09T14:07:38.164496+00:00", "quote", 13.34, 13.45]
["2026-09-09T14:07:38.164501+00:00", "trade", 13.538, 4.0]
["2026-09-09T14:07:41.671514+00:00", "trade", 13.395, 1.0]
["2026-09-09T14:07:44.993967+00:00", "quote", 13.34, 13.45]
["2026-09-09T14:07:44.998624+00:00", "trade", 13.395, 19.0]
["2026-09-09T14:07:45.283574+00:00", "quote", 13.36, 13.45]
["2026-09-09T14:07:45.283634+00:00", "quote", 13.36, 13.45]
["2026-09-09T14:07:45.283644+00:00", "trade", 13.4, 200.0]
["2026-09-09T14:07:45.283668+00:00", "quote", 13.36, 13.45]
["2026-09-09T14:07:45.283787+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:07:45.283982+00:00", "trade", 13.4, 62.0]
["2026-09-09T14:07:45.371802+00:00", "quote", 13.36, 13.45]
["2026-09-09T14:07:45.371861+00:00", "quote", 13.36, 13.45]
["2026-09-09T14:07:45.371878+00:00", "quote", 13.36, 13.45]
["2026-09-09T14:07:46.152331+00:00", "quote", 13.36, 13.45]
["2026-09-09T14:07:47.373921+00:00", "quote", 13.36, 13.45]
["2026-09-09T14:07:47.374546+00:00", "quote", 13.36, 13.45]
["2026-09-09T14:07:47.374594+00:00", "quote", 13.36, 13.45]
["2026-09-09T14:07:47.375369+00:00", "quote", 13.36, 13.45]
["2026-09-09T14:07:49.772203+00:00", "quote", 13.36, 13.45]
["2026-09-09T14:07:50.868721+00:00", "quote", 13.36, 13.45]
["2026-09-09T14:07:56.007223+00:00", "quote", 13.4, 13.45]
["2026-09-09T14:07:56.009195+00:00", "quote", 13.4, 13.45]
["2026-09-09T14:07:56.009196+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:07:56.009196+00:00", "trade", 13.45, 32.0]
["2026-09-09T14:07:56.009197+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:07:56.009203+00:00", "quote", 13.4, 13.47]
["2026-09-09T14:07:56.009219+00:00", "trade", 13.45, 200.0]
["2026-09-09T14:07:56.009223+00:00", "quote", 13.42, 13.47]
["2026-09-09T14:07:56.009230+00:00", "quote", 13.42, 13.47]
["2026-09-09T14:07:56.009240+00:00", "trade", 13.45, 496.0]
["2026-09-09T14:07:56.009266+00:00", "quote", 13.42, 13.47]
["2026-09-09T14:07:56.009304+00:00", "trade", 13.45, 504.0]
["2026-09-09T14:07:56.009505+00:00", "trade", 13.45, 20.0]
["2026-09-09T14:07:56.009507+00:00", "trade", 13.45, 20.0]
["2026-09-09T14:07:56.009580+00:00", "trade", 13.45, 20.0]
["2026-09-09T14:07:56.009593+00:00", "trade", 13.45, 20.0]
["2026-09-09T14:07:56.009628+00:00", "trade", 13.45, 20.0]
["2026-09-09T14:07:56.009645+00:00", "trade", 13.45, 20.0]
["2026-09-09T14:07:56.009660+00:00", "trade", 13.45, 38.0]
["2026-09-09T14:07:56.009662+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:07:56.009676+00:00", "trade", 13.45, 38.0]
["2026-09-09T14:07:56.009699+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:07:56.009774+00:00", "quote", 13.42, 13.47]
["2026-09-09T14:07:56.009779+00:00", "trade", 13.45, 20.0]
["2026-09-09T14:07:56.009803+00:00", "trade", 13.45, 19.0]
["2026-09-09T14:07:56.009809+00:00", "trade", 13.45, 38.0]
["2026-09-09T14:07:56.009815+00:00", "trade", 13.46, 20.0]
["2026-09-09T14:07:56.009820+00:00", "quote", 13.42, 13.5]
["2026-09-09T14:07:56.009826+00:00", "trade", 13.45, 20.0]
["2026-09-09T14:07:56.009832+00:00", "trade", 13.45, 19.0]
["2026-09-09T14:07:56.009834+00:00", "trade", 13.45, 22.0]
["2026-09-09T14:07:56.009842+00:00", "trade", 13.45, 19.0]
["2026-09-09T14:07:56.009850+00:00", "trade", 13.47, 20.0]
["2026-09-09T14:07:56.009890+00:00", "trade", 13.45, 200.0]
["2026-09-09T14:07:56.009900+00:00", "trade", 13.45, 81.0]
["2026-09-09T14:07:56.009910+00:00", "quote", 13.42, 13.56]
["2026-09-09T14:07:56.009914+00:00", "trade", 13.45, 24.0]
["2026-09-09T14:07:56.009917+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:07:56.010027+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:07:56.010033+00:00", "quote", 13.42, 13.56]
["2026-09-09T14:07:56.010083+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:07:56.010154+00:00", "trade", 13.45, 38.0]
["2026-09-09T14:07:56.010272+00:00", "trade", 13.45, 19.0]
["2026-09-09T14:07:56.010339+00:00", "quote", 13.42, 13.56]
["2026-09-09T14:07:56.010530+00:00", "quote", 13.42, 13.56]
["2026-09-09T14:07:56.010740+00:00", "quote", 13.42, 13.56]
["2026-09-09T14:07:56.011801+00:00", "quote", 13.42, 13.45]
["2026-09-09T14:07:56.011820+00:00", "quote", 13.42, 13.56]
["2026-09-09T14:07:56.011821+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:07:56.011839+00:00", "quote", 13.43, 13.56]
["2026-09-09T14:07:56.011865+00:00", "quote", 13.43, 13.56]
["2026-09-09T14:07:56.012914+00:00", "quote", 13.43, 13.56]
["2026-09-09T14:07:56.013066+00:00", "quote", 13.43, 13.56]
["2026-09-09T14:07:56.013077+00:00", "quote", 13.43, 13.56]
["2026-09-09T14:07:56.013111+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:07:56.014388+00:00", "quote", 13.43, 13.56]
["2026-09-09T14:07:56.015346+00:00", "quote", 13.43, 13.56]
["2026-09-09T14:07:56.015355+00:00", "quote", 13.43, 13.56]
["2026-09-09T14:07:56.016911+00:00", "trade", 13.44, 200.0]
["2026-09-09T14:07:56.017533+00:00", "trade", 13.495, 5.0]
["2026-09-09T14:07:56.017616+00:00", "trade", 13.495, 40.0]
["2026-09-09T14:07:56.017886+00:00", "trade", 13.495, 6.0]
["2026-09-09T14:07:56.023675+00:00", "trade", 13.45, 181.0]
["2026-09-09T14:07:56.033694+00:00", "trade", 13.495, 10.0]
["2026-09-09T14:07:56.044605+00:00", "trade", 13.495, 3.0]
["2026-09-09T14:07:56.112370+00:00", "quote", 13.42, 13.56]
["2026-09-09T14:07:56.112799+00:00", "quote", 13.42, 13.56]
["2026-09-09T14:07:56.112810+00:00", "quote", 13.42, 13.56]
["2026-09-09T14:07:56.113353+00:00", "quote", 13.42, 13.56]
["2026-09-09T14:07:56.472622+00:00", "trade", 13.5441, 500.0]
["2026-09-09T14:07:56.473484+00:00", "quote", 13.42, 13.56]
["2026-09-09T14:07:56.473835+00:00", "quote", 13.42, 13.56]
["2026-09-09T14:07:56.473940+00:00", "quote", 13.42, 13.56]
["2026-09-09T14:07:56.473973+00:00", "quote", 13.42, 13.56]
["2026-09-09T14:07:56.477668+00:00", "quote", 13.42, 13.56]
["2026-09-09T14:07:56.517963+00:00", "quote", 13.42, 13.56]
["2026-09-09T14:07:56.802678+00:00", "quote", 13.42, 13.56]
["2026-09-09T14:07:56.803086+00:00", "quote", 13.42, 13.56]
["2026-09-09T14:07:57.317435+00:00", "quote", 13.42, 13.56]
["2026-09-09T14:07:57.510043+00:00", "quote", 13.42, 13.56]
["2026-09-09T14:08:00.348785+00:00", "trade", 13.4944, 10.0]
["2026-09-09T14:08:00.349577+00:00", "quote", 13.42, 13.56]
["2026-09-09T14:08:00.350029+00:00", "quote", 13.42, 13.56]
["2026-09-09T14:08:00.350032+00:00", "quote", 13.42, 13.56]
["2026-09-09T14:08:00.350445+00:00", "quote", 13.42, 13.56]
["2026-09-09T14:08:00.410986+00:00", "quote", 13.42, 13.56]
["2026-09-09T14:08:00.575745+00:00", "trade", 13.44, 1.0]
["2026-09-09T14:08:00.576061+00:00", "trade", 13.43, 59.0]
["2026-09-09T14:08:02.355618+00:00", "trade", 13.49, 15.0]
["2026-09-09T14:08:02.459403+00:00", "trade", 13.4739, 4.0]
["2026-09-09T14:08:04.802766+00:00", "trade", 13.422, 1.0]
["2026-09-09T14:08:08.238141+00:00", "trade", 13.49, 144.0]
["2026-09-09T14:08:08.238826+00:00", "trade", 13.42, 9.0]
["2026-09-09T14:08:09.083146+00:00", "trade", 13.49, 500.0]
["2026-09-09T14:08:12.880190+00:00", "trade", 13.49, 2.0]
["2026-09-09T14:08:12.976518+00:00", "trade", 13.5404, 1.0]
["2026-09-09T14:08:16.465183+00:00", "trade", 13.48, 157.0]
["2026-09-09T14:08:17.343832+00:00", "trade", 13.49, 13.0]
["2026-09-09T14:08:25.806685+00:00", "trade", 13.5264, 43.0]
["2026-09-09T14:08:27.096482+00:00", "trade", 13.4741, 4.0]
["2026-09-09T14:08:32.343835+00:00", "trade", 13.49, 12.0]
["2026-09-09T14:08:33.526667+00:00", "trade", 13.43, 1.0]
["2026-09-09T14:08:33.526701+00:00", "quote", 13.42, 13.5]
["2026-09-09T14:08:33.526726+00:00", "quote", 13.42, 13.5]
["2026-09-09T14:08:33.526760+00:00", "quote", 13.42, 13.5]
["2026-09-09T14:08:33.527792+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:08:33.528478+00:00", "quote", 13.42, 13.5]
["2026-09-09T14:08:33.530697+00:00", "quote", 13.42, 13.5]
["2026-09-09T14:08:33.577143+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:08:34.526042+00:00", "quote", 13.42, 13.54]
["2026-09-09T14:08:34.527388+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:08:35.861552+00:00", "trade", 13.4621, 1.0]
["2026-09-09T14:08:35.957008+00:00", "quote", 13.42, 13.54]
["2026-09-09T14:08:36.462867+00:00", "quote", 13.42, 13.54]
["2026-09-09T14:08:36.462899+00:00", "quote", 13.42, 13.54]
["2026-09-09T14:08:36.513013+00:00", "quote", 13.42, 13.54]
["2026-09-09T14:08:38.394823+00:00", "quote", 13.42, 13.54]
["2026-09-09T14:08:46.278867+00:00", "quote", 13.42, 13.54]
["2026-09-09T14:08:46.782225+00:00", "quote", 13.42, 13.54]
["2026-09-09T14:08:46.782694+00:00", "quote", 13.42, 13.54]
["2026-09-09T14:08:51.372952+00:00", "trade", 13.4296, 4.0]
["2026-09-09T14:08:57.133519+00:00", "trade", 13.5185, 13.0]
["2026-09-09T14:09:14.517267+00:00", "quote", 13.42, 13.54]
["2026-09-09T14:09:14.517341+00:00", "quote", 13.42, 13.54]
["2026-09-09T14:09:15.390319+00:00", "trade", 13.4796, 211.0]
["2026-09-09T14:09:15.837944+00:00", "quote", 13.42, 13.54]
["2026-09-09T14:09:16.074390+00:00", "trade", 13.5233, 1.0]
["2026-09-09T14:09:17.897025+00:00", "trade", 13.4556, 4.0]
["2026-09-09T14:09:21.124887+00:00", "quote", 13.42, 13.53]
["2026-09-09T14:09:21.124916+00:00", "quote", 13.42, 13.53]
["2026-09-09T14:09:21.126146+00:00", "quote", 13.42, 13.53]
["2026-09-09T14:09:22.585779+00:00", "quote", 13.42, 13.53]
["2026-09-09T14:09:35.285167+00:00", "trade", 13.49, 12.0]
["2026-09-09T14:09:38.723636+00:00", "trade", 13.475, 60.0]
["2026-09-09T14:09:38.724069+00:00", "quote", 13.42, 13.53]
["2026-09-09T14:09:39.086000+00:00", "quote", 13.42, 13.53]
["2026-09-09T14:09:39.118587+00:00", "quote", 13.42, 13.53]
["2026-09-09T14:09:40.135354+00:00", "trade", 13.52, 4.0]
["2026-09-09T14:09:41.014049+00:00", "trade", 13.475, 60.0]
["2026-09-09T14:09:41.386296+00:00", "trade", 13.4636, 4.0]
["2026-09-09T14:09:46.321881+00:00", "quote", 13.45, 13.53]
["2026-09-09T14:09:46.322262+00:00", "trade", 13.49, 17.0]
["2026-09-09T14:09:46.522484+00:00", "trade", 13.49, 12.0]
["2026-09-09T14:09:46.523199+00:00", "trade", 13.49, 7.0]
["2026-09-09T14:09:46.523716+00:00", "trade", 13.49, 3.0]
["2026-09-09T14:09:46.747172+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:09:46.823214+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:09:46.823499+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:09:47.264381+00:00", "trade", 13.4844, 1.0]
["2026-09-09T14:09:50.697004+00:00", "quote", 13.45, 13.53]
["2026-09-09T14:09:57.000734+00:00", "trade", 13.45, 5.0]
["2026-09-09T14:10:00.078813+00:00", "trade", 13.49, 3.0]
["2026-09-09T14:10:00.548883+00:00", "trade", 13.49, 1.0]
["2026-09-09T14:10:02.385874+00:00", "trade", 13.49, 18.0]
["2026-09-09T14:10:02.386626+00:00", "trade", 13.49, 1.0]
["2026-09-09T14:10:02.386960+00:00", "trade", 13.49, 1.0]
["2026-09-09T14:10:04.230353+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:10:04.577030+00:00", "trade", 13.4861, 4.0]
["2026-09-09T14:10:07.631149+00:00", "trade", 13.45, 19.0]
["2026-09-09T14:10:07.632342+00:00", "trade", 13.49, 19.0]
["2026-09-09T14:10:07.633081+00:00", "trade", 13.49, 16.0]
["2026-09-09T14:10:08.316218+00:00", "trade", 13.5187, 1.0]
["2026-09-09T14:10:09.698097+00:00", "trade", 13.5324, 55.0]
["2026-09-09T14:10:15.932909+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:10:15.935421+00:00", "quote", 13.45, 13.53]
["2026-09-09T14:10:15.937578+00:00", "trade", 13.49, 38.0]
["2026-09-09T14:10:15.937957+00:00", "trade", 13.49, 38.0]
["2026-09-09T14:10:15.957460+00:00", "trade", 13.49, 65.0]
["2026-09-09T14:10:25.259652+00:00", "quote", 13.45, 13.53]
["2026-09-09T14:10:27.838297+00:00", "trade", 13.46, 150.0]
["2026-09-09T14:10:27.838297+00:00", "quote", 13.45, 13.53]
["2026-09-09T14:10:27.838301+00:00", "trade", 13.45, 2.0]
["2026-09-09T14:10:27.838320+00:00", "trade", 13.49, 10.0]
["2026-09-09T14:10:27.838322+00:00", "quote", 13.45, 13.53]
["2026-09-09T14:10:27.838323+00:00", "trade", 13.49, 10.0]
["2026-09-09T14:10:27.838452+00:00", "trade", 13.49, 24.0]
["2026-09-09T14:10:27.838833+00:00", "quote", 13.45, 13.53]
["2026-09-09T14:10:27.839377+00:00", "quote", 13.45, 13.53]
["2026-09-09T14:10:27.840255+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:10:27.840255+00:00", "trade", 13.46, 1.0]
["2026-09-09T14:10:27.840262+00:00", "trade", 13.46, 4.0]
["2026-09-09T14:10:27.840292+00:00", "quote", 13.45, 13.53]
["2026-09-09T14:10:27.840293+00:00", "trade", 13.46, 150.0]
["2026-09-09T14:10:27.840293+00:00", "trade", 13.46, 60.0]
["2026-09-09T14:10:27.840293+00:00", "trade", 13.45, 90.0]
["2026-09-09T14:10:27.840477+00:00", "trade", 13.46, 150.0]
["2026-09-09T14:10:27.840478+00:00", "trade", 13.45, 15.0]
["2026-09-09T14:10:27.840520+00:00", "quote", 13.45, 13.53]
["2026-09-09T14:10:27.840693+00:00", "trade", 13.46, 75.0]
["2026-09-09T14:10:27.840703+00:00", "trade", 13.46, 52.0]
["2026-09-09T14:10:27.840793+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:10:27.840820+00:00", "trade", 13.45, 210.0]
["2026-09-09T14:10:27.840828+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:10:27.840884+00:00", "trade", 13.53, 200.0]
["2026-09-09T14:10:27.841634+00:00", "trade", 13.49, 39.0]
["2026-09-09T14:10:27.841966+00:00", "trade", 13.49, 6.0]
["2026-09-09T14:10:27.842228+00:00", "trade", 13.49, 1.0]
["2026-09-09T14:10:27.915044+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:10:28.064272+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:10:28.321146+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:10:28.348718+00:00", "quote", 13.45, 13.53]
["2026-09-09T14:10:30.219706+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:10:31.220787+00:00", "trade", 13.49, 3.0]
["2026-09-09T14:10:32.347316+00:00", "trade", 13.4826, 4.0]
["2026-09-09T14:10:32.348488+00:00", "trade", 13.53, 8.0]
["2026-09-09T14:10:32.348554+00:00", "trade", 13.53, 2.0]
["2026-09-09T14:10:32.348886+00:00", "quote", 13.45, 13.53]
["2026-09-09T14:10:32.349380+00:00", "quote", 13.45, 13.53]
["2026-09-09T14:10:33.309795+00:00", "quote", 13.45, 13.53]
["2026-09-09T14:10:34.122315+00:00", "trade", 13.444, 15.0]
["2026-09-09T14:10:35.709951+00:00", "quote", 13.45, 13.53]
["2026-09-09T14:10:35.712491+00:00", "quote", 13.45, 13.53]
["2026-09-09T14:10:37.336862+00:00", "quote", 13.45, 13.53]
["2026-09-09T14:10:47.347353+00:00", "trade", 13.52, 8.0]
["2026-09-09T14:10:47.347406+00:00", "trade", 13.52, 11.0]
["2026-09-09T14:10:48.278253+00:00", "trade", 13.49, 35.0]
["2026-09-09T14:10:57.137307+00:00", "trade", 13.4843, 4.0]
["2026-09-09T14:11:00.141255+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:11:01.846549+00:00", "trade", 13.46, 98.0]
["2026-09-09T14:11:01.847064+00:00", "quote", 13.45, 13.53]
["2026-09-09T14:11:01.847446+00:00", "trade", 13.49, 13.0]
["2026-09-09T14:11:02.347350+00:00", "trade", 13.52, 6.0]
["2026-09-09T14:11:02.348898+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:11:02.348957+00:00", "trade", 13.49, 9.0]
["2026-09-09T14:11:02.639699+00:00", "trade", 13.4832, 36.0]
["2026-09-09T14:11:02.678747+00:00", "trade", 13.512, 1.0]
["2026-09-09T14:11:03.206742+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:11:03.206742+00:00", "quote", 13.45, 13.53]
["2026-09-09T14:11:03.206744+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:11:03.206745+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:11:03.206770+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:11:03.206791+00:00", "quote", 13.5, 13.53]
["2026-09-09T14:11:03.206818+00:00", "quote", 13.5, 13.53]
["2026-09-09T14:11:03.206828+00:00", "quote", 13.5, 13.53]
["2026-09-09T14:11:03.207025+00:00", "trade", 13.53, 5.0]
["2026-09-09T14:11:03.207029+00:00", "trade", 13.53, 1.0]
["2026-09-09T14:11:03.207039+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:11:03.207040+00:00", "trade", 13.53, 1.0]
["2026-09-09T14:11:03.207162+00:00", "quote", 13.5, 13.53]
["2026-09-09T14:11:03.207411+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:11:03.207425+00:00", "quote", 13.5, 13.54]
["2026-09-09T14:11:03.207437+00:00", "quote", 13.5, 13.54]
["2026-09-09T14:11:03.207460+00:00", "trade", 13.56, 100.0]
["2026-09-09T14:11:03.207460+00:00", "quote", 13.5, 13.54]
["2026-09-09T14:11:03.207485+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:11:03.207492+00:00", "trade", 13.515, 21.0]
["2026-09-09T14:11:03.207492+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:11:03.207499+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:11:03.207518+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:11:03.207521+00:00", "trade", 13.56, 100.0]
["2026-09-09T14:11:03.207522+00:00", "trade", 13.57, 1.0]
["2026-09-09T14:11:03.207573+00:00", "trade", 13.56, 100.0]
["2026-09-09T14:11:03.207576+00:00", "trade", 13.56, 65.0]
["2026-09-09T14:11:03.207580+00:00", "trade", 13.56, 100.0]
["2026-09-09T14:11:03.207585+00:00", "trade", 13.56, 35.0]
["2026-09-09T14:11:03.207644+00:00", "quote", 13.53, 13.56]
["2026-09-09T14:11:03.207693+00:00", "trade", 13.56, 100.0]
["2026-09-09T14:11:03.207718+00:00", "quote", 13.53, 13.61]
["2026-09-09T14:11:03.207743+00:00", "quote", 13.53, 13.56]
["2026-09-09T14:11:03.207763+00:00", "trade", 13.56, 100.0]
["2026-09-09T14:11:03.207848+00:00", "trade", 13.56, 100.0]
["2026-09-09T14:11:03.207849+00:00", "quote", 13.53, 13.61]
["2026-09-09T14:11:03.207960+00:00", "trade", 13.54, 200.0]
["2026-09-09T14:11:03.208046+00:00", "trade", 13.54, 1.0]
["2026-09-09T14:11:03.208055+00:00", "trade", 13.54, 200.0]
["2026-09-09T14:11:03.208096+00:00", "quote", 13.53, 13.61]
["2026-09-09T14:11:03.208222+00:00", "trade", 13.56, 1.0]
["2026-09-09T14:11:03.208656+00:00", "trade", 13.53, 7.0]
["2026-09-09T14:11:03.208925+00:00", "quote", 13.54, 13.61]
["2026-09-09T14:11:03.208974+00:00", "quote", 13.54, 13.61]
["2026-09-09T14:11:03.209628+00:00", "trade", 13.49, 65.0]
["2026-09-09T14:11:03.209687+00:00", "trade", 13.6, 300.0]
["2026-09-09T14:11:03.209759+00:00", "quote", 13.54, 13.61]
["2026-09-09T14:11:03.214738+00:00", "quote", 13.54, 13.61]
["2026-09-09T14:11:03.221970+00:00", "quote", 13.54, 13.61]
["2026-09-09T14:11:03.224234+00:00", "trade", 13.6, 100.0]
["2026-09-09T14:11:03.224297+00:00", "trade", 13.61, 100.0]
["2026-09-09T14:11:03.224844+00:00", "trade", 13.6, 150.0]
["2026-09-09T14:11:03.224867+00:00", "trade", 13.61, 75.0]
["2026-09-09T14:11:03.225196+00:00", "trade", 13.61, 175.0]
["2026-09-09T14:11:03.225196+00:00", "quote", 13.54, 13.61]
["2026-09-09T14:11:03.225217+00:00", "trade", 13.61, 25.0]
["2026-09-09T14:11:03.225218+00:00", "trade", 13.61, 200.0]
["2026-09-09T14:11:03.225219+00:00", "trade", 13.61, 100.0]
["2026-09-09T14:11:03.225224+00:00", "quote", 13.54, 13.61]
["2026-09-09T14:11:03.225230+00:00", "quote", 13.54, 13.66]
["2026-09-09T14:11:03.225245+00:00", "quote", 13.58, 13.66]
["2026-09-09T14:11:03.225266+00:00", "quote", 13.58, 13.66]
["2026-09-09T14:11:03.225466+00:00", "trade", 13.5581, 20.0]
["2026-09-09T14:11:03.225486+00:00", "trade", 13.61, 79.0]
["2026-09-09T14:11:03.225487+00:00", "trade", 13.61, 100.0]
["2026-09-09T14:11:03.225760+00:00", "trade", 13.61, 100.0]
["2026-09-09T14:11:03.225773+00:00", "trade", 13.61, 100.0]
["2026-09-09T14:11:03.225892+00:00", "trade", 13.62, 4.0]
["2026-09-09T14:11:03.225910+00:00", "quote", 13.58, 13.66]
["2026-09-09T14:11:03.225933+00:00", "quote", 13.57, 13.66]
["2026-09-09T14:11:03.226062+00:00", "quote", 13.57, 13.66]
["2026-09-09T14:11:03.226084+00:00", "quote", 13.58, 13.66]
["2026-09-09T14:11:03.226320+00:00", "quote", 13.57, 13.66]
["2026-09-09T14:11:03.230631+00:00", "quote", 13.57, 13.66]
["2026-09-09T14:11:03.230673+00:00", "quote", 13.57, 13.66]
["2026-09-09T14:11:03.230760+00:00", "quote", 13.56, 13.66]
["2026-09-09T14:11:03.231125+00:00", "quote", 13.55, 13.66]
["2026-09-09T14:11:03.231137+00:00", "quote", 13.55, 13.66]
["2026-09-09T14:11:03.231240+00:00", "quote", 13.55, 13.66]
["2026-09-09T14:11:03.231262+00:00", "quote", 13.56, 13.66]
["2026-09-09T14:11:03.231515+00:00", "quote", 13.55, 13.66]
["2026-09-09T14:11:03.231588+00:00", "quote", 13.55, 13.66]
["2026-09-09T14:11:03.231683+00:00", "quote", 13.55, 13.66]
["2026-09-09T14:11:03.231690+00:00", "quote", 13.55, 13.66]
["2026-09-09T14:11:03.231697+00:00", "quote", 13.55, 13.66]
["2026-09-09T14:11:03.231748+00:00", "quote", 13.54, 13.66]
["2026-09-09T14:11:03.232072+00:00", "quote", 13.55, 13.66]
["2026-09-09T14:11:03.232131+00:00", "quote", 13.54, 13.66]
["2026-09-09T14:11:03.232172+00:00", "quote", 13.55, 13.66]
["2026-09-09T14:11:03.232192+00:00", "quote", 13.54, 13.66]
["2026-09-09T14:11:03.232687+00:00", "quote", 13.55, 13.66]
["2026-09-09T14:11:03.232714+00:00", "quote", 13.54, 13.66]
["2026-09-09T14:11:03.233149+00:00", "quote", 13.55, 13.66]
["2026-09-09T14:11:03.233601+00:00", "quote", 13.55, 13.66]
["2026-09-09T14:11:03.233627+00:00", "quote", 13.55, 13.66]
["2026-09-09T14:11:03.233896+00:00", "quote", 13.55, 13.66]
["2026-09-09T14:11:03.234077+00:00", "quote", 13.55, 13.66]
["2026-09-09T14:11:03.234425+00:00", "quote", 13.55, 13.66]
["2026-09-09T14:11:03.234471+00:00", "quote", 13.55, 13.66]
["2026-09-09T14:11:03.234522+00:00", "quote", 13.54, 13.66]
["2026-09-09T14:11:03.234950+00:00", "quote", 13.54, 13.66]
["2026-09-09T14:11:03.236762+00:00", "quote", 13.54, 13.66]
["2026-09-09T14:11:03.256508+00:00", "quote", 13.54, 13.66]
["2026-09-09T14:11:03.470277+00:00", "trade", 13.575, 200.0]
["2026-09-09T14:11:03.728982+00:00", "quote", 13.54, 13.66]
["2026-09-09T14:11:04.431096+00:00", "trade", 13.6, 300.0]
["2026-09-09T14:11:04.836452+00:00", "quote", 13.54, 13.66]
["2026-09-09T14:11:04.837906+00:00", "quote", 13.54, 13.66]
["2026-09-09T14:11:04.842044+00:00", "quote", 13.54, 13.66]
["2026-09-09T14:11:04.849443+00:00", "trade", 13.6, 100.0]
["2026-09-09T14:11:05.049082+00:00", "trade", 13.6, 1000.0]
["2026-09-09T14:11:05.049697+00:00", "trade", 13.6018, 20.0]
["2026-09-09T14:11:05.049733+00:00", "trade", 13.6, 4.0]
["2026-09-09T14:11:05.201156+00:00", "trade", 13.6, 100.0]
["2026-09-09T14:11:05.205500+00:00", "trade", 13.6, 100.0]
["2026-09-09T14:11:06.538537+00:00", "quote", 13.54, 13.66]
["2026-09-09T14:11:08.206167+00:00", "trade", 13.6, 5.0]
["2026-09-09T14:11:08.798653+00:00", "quote", 13.54, 13.66]
["2026-09-09T14:11:08.959424+00:00", "trade", 13.6, 100.0]
["2026-09-09T14:11:08.960301+00:00", "trade", 13.6, 8.0]
["2026-09-09T14:11:08.960643+00:00", "quote", 13.54, 13.66]
["2026-09-09T14:11:09.258025+00:00", "quote", 13.54, 13.66]
["2026-09-09T14:11:09.259188+00:00", "quote", 13.54, 13.66]
["2026-09-09T14:11:09.259389+00:00", "quote", 13.54, 13.66]
["2026-09-09T14:11:09.260367+00:00", "quote", 13.54, 13.66]
["2026-09-09T14:11:09.560557+00:00", "quote", 13.54, 13.66]
["2026-09-09T14:11:09.561091+00:00", "quote", 13.54, 13.66]
["2026-09-09T14:11:10.009813+00:00", "quote", 13.54, 13.66]
["2026-09-09T14:11:10.380120+00:00", "quote", 13.54, 13.66]
["2026-09-09T14:11:10.380575+00:00", "quote", 13.54, 13.66]
["2026-09-09T14:11:13.916264+00:00", "quote", 13.54, 13.66]
["2026-09-09T14:11:16.197991+00:00", "trade", 13.6, 8.0]
["2026-09-09T14:11:16.436307+00:00", "trade", 13.5473, 5.0]
["2026-09-09T14:11:16.623174+00:00", "quote", 13.54, 13.66]
["2026-09-09T14:11:17.120403+00:00", "quote", 13.54, 13.66]
["2026-09-09T14:11:18.467111+00:00", "quote", 13.54, 13.66]
["2026-09-09T14:11:18.468352+00:00", "quote", 13.54, 13.66]
["2026-09-09T14:11:18.474071+00:00", "quote", 13.54, 13.66]
["2026-09-09T14:11:18.474630+00:00", "quote", 13.54, 13.66]
["2026-09-09T14:11:18.526045+00:00", "quote", 13.54, 13.66]
["2026-09-09T14:11:22.034688+00:00", "trade", 13.6, 100.0]
["2026-09-09T14:11:22.036939+00:00", "trade", 13.6, 200.0]
["2026-09-09T14:11:23.512148+00:00", "trade", 13.54, 220.0]
["2026-09-09T14:11:24.618921+00:00", "trade", 13.6, 500.0]
["2026-09-09T14:11:24.619809+00:00", "trade", 13.6, 2.0]
["2026-09-09T14:11:25.200468+00:00", "trade", 13.6, 100.0]
["2026-09-09T14:11:25.210142+00:00", "trade", 13.6, 100.0]
["2026-09-09T14:11:26.024438+00:00", "trade", 13.5496, 200.0]
["2026-09-09T14:11:26.408409+00:00", "trade", 13.5496, 5.0]
["2026-09-09T14:11:26.558098+00:00", "trade", 13.64, 4.0]
["2026-09-09T14:11:26.558562+00:00", "quote", 13.54, 13.66]
["2026-09-09T14:11:32.133118+00:00", "quote", 13.54, 13.69]
["2026-09-09T14:11:33.917416+00:00", "trade", 13.5401, 68.0]
["2026-09-09T14:11:34.665073+00:00", "trade", 13.615, 491.0]
["2026-09-09T14:11:34.665731+00:00", "trade", 13.615, 2.0]
["2026-09-09T14:11:35.204689+00:00", "trade", 13.615, 100.0]
["2026-09-09T14:11:37.666239+00:00", "trade", 13.6692, 1.0]
["2026-09-09T14:11:37.668420+00:00", "quote", 13.54, 13.69]
["2026-09-09T14:11:40.564616+00:00", "quote", 13.54, 13.69]
["2026-09-09T14:11:40.852345+00:00", "trade", 13.4866, 100.0]
["2026-09-09T14:11:40.853683+00:00", "quote", 13.54, 13.69]
["2026-09-09T14:11:40.853705+00:00", "quote", 13.54, 13.69]
["2026-09-09T14:11:40.854150+00:00", "quote", 13.54, 13.69]
["2026-09-09T14:11:40.854615+00:00", "quote", 13.54, 13.69]
["2026-09-09T14:11:40.885935+00:00", "quote", 13.54, 13.69]
["2026-09-09T14:11:43.020399+00:00", "trade", 13.5955, 13.0]
["2026-09-09T14:11:45.765689+00:00", "trade", 13.4867, 8.0]
["2026-09-09T14:11:45.767951+00:00", "quote", 13.54, 13.69]
["2026-09-09T14:11:45.767962+00:00", "quote", 13.54, 13.69]
["2026-09-09T14:11:45.769189+00:00", "quote", 13.54, 13.69]
["2026-09-09T14:11:45.825697+00:00", "quote", 13.54, 13.69]
["2026-09-09T14:11:47.398035+00:00", "trade", 13.6899, 70.0]
["2026-09-09T14:11:47.555391+00:00", "quote", 13.54, 13.69]
["2026-09-09T14:11:47.702932+00:00", "quote", 13.54, 13.69]
["2026-09-09T14:11:47.704412+00:00", "quote", 13.54, 13.69]
["2026-09-09T14:11:47.921041+00:00", "trade", 13.54, 60.0]
["2026-09-09T14:11:49.555905+00:00", "quote", 13.54, 13.69]
["2026-09-09T14:11:49.858218+00:00", "quote", 13.54, 13.69]
["2026-09-09T14:11:49.859645+00:00", "quote", 13.54, 13.69]
["2026-09-09T14:11:52.722584+00:00", "trade", 13.5805, 1.0]
["2026-09-09T14:11:53.960251+00:00", "trade", 13.615, 8.0]
["2026-09-09T14:11:54.202577+00:00", "trade", 13.615, 100.0]
["2026-09-09T14:11:54.206836+00:00", "quote", 13.54, 13.69]
["2026-09-09T14:11:55.577707+00:00", "trade", 13.5577, 5.0]
["2026-09-09T14:11:55.846722+00:00", "quote", 13.54, 13.69]
["2026-09-09T14:12:02.337397+00:00", "trade", 13.6099, 18.0]
["2026-09-09T14:12:04.559436+00:00", "quote", 13.54, 13.69]
["2026-09-09T14:12:04.559564+00:00", "quote", 13.54, 13.7]
["2026-09-09T14:12:04.560062+00:00", "quote", 13.54, 13.7]
["2026-09-09T14:12:04.560080+00:00", "quote", 13.54, 13.71]
["2026-09-09T14:12:04.560148+00:00", "quote", 13.54, 13.7]
["2026-09-09T14:12:04.560541+00:00", "quote", 13.54, 13.71]
["2026-09-09T14:12:04.560653+00:00", "quote", 13.54, 13.7]
["2026-09-09T14:12:04.560994+00:00", "quote", 13.54, 13.71]
["2026-09-09T14:12:04.561112+00:00", "quote", 13.54, 13.71]
["2026-09-09T14:12:04.561119+00:00", "quote", 13.54, 13.71]
["2026-09-09T14:12:04.561155+00:00", "quote", 13.54, 13.7]
["2026-09-09T14:12:04.561303+00:00", "quote", 13.54, 13.71]
["2026-09-09T14:12:04.561328+00:00", "quote", 13.54, 13.71]
["2026-09-09T14:12:04.561558+00:00", "quote", 13.54, 13.71]
["2026-09-09T14:12:04.561616+00:00", "quote", 13.54, 13.7]
["2026-09-09T14:12:04.561758+00:00", "quote", 13.54, 13.71]
["2026-09-09T14:12:04.562131+00:00", "quote", 13.54, 13.7]
["2026-09-09T14:12:04.562234+00:00", "quote", 13.54, 13.71]
["2026-09-09T14:12:04.562593+00:00", "quote", 13.54, 13.7]
["2026-09-09T14:12:04.563079+00:00", "quote", 13.54, 13.7]
["2026-09-09T14:12:04.563254+00:00", "quote", 13.54, 13.7]
["2026-09-09T14:12:04.563597+00:00", "quote", 13.54, 13.7]
["2026-09-09T14:12:04.563695+00:00", "quote", 13.54, 13.7]
["2026-09-09T14:12:04.563729+00:00", "quote", 13.54, 13.71]
["2026-09-09T14:12:04.563787+00:00", "quote", 13.54, 13.71]
["2026-09-09T14:12:04.564059+00:00", "quote", 13.54, 13.7]
["2026-09-09T14:12:04.564136+00:00", "quote", 13.54, 13.7]
["2026-09-09T14:12:04.564160+00:00", "quote", 13.54, 13.7]
["2026-09-09T14:12:04.564203+00:00", "quote", 13.54, 13.71]
["2026-09-09T14:12:04.565142+00:00", "quote", 13.54, 13.71]
["2026-09-09T14:12:08.960198+00:00", "trade", 13.625, 12.0]
["2026-09-09T14:12:09.918180+00:00", "quote", 13.54, 13.71]
["2026-09-09T14:12:09.918332+00:00", "quote", 13.54, 13.71]
["2026-09-09T14:12:09.921870+00:00", "quote", 13.54, 13.71]
["2026-09-09T14:12:09.921892+00:00", "quote", 13.54, 13.71]
["2026-09-09T14:12:11.460884+00:00", "trade", 13.6055, 500.0]
["2026-09-09T14:12:12.527629+00:00", "quote", 13.54, 13.71]
["2026-09-09T14:12:12.528056+00:00", "quote", 13.54, 13.71]
["2026-09-09T14:12:12.564226+00:00", "quote", 13.54, 13.71]
["2026-09-09T14:12:13.022395+00:00", "trade", 13.6094, 5.0]
["2026-09-09T14:12:16.492098+00:00", "trade", 13.55, 10.0]
["2026-09-09T14:12:17.868274+00:00", "quote", 13.54, 13.71]
["2026-09-09T14:12:17.868741+00:00", "quote", 13.54, 13.71]
["2026-09-09T14:12:17.880813+00:00", "quote", 13.54, 13.65]
["2026-09-09T14:12:17.881456+00:00", "trade", 13.595, 4.0]
["2026-09-09T14:12:23.405144+00:00", "quote", 13.54, 13.65]
["2026-09-09T14:12:23.413890+00:00", "quote", 13.54, 13.67]
["2026-09-09T14:12:23.413920+00:00", "quote", 13.54, 13.67]
["2026-09-09T14:12:23.550611+00:00", "quote", 13.54, 13.67]
["2026-09-09T14:12:23.551069+00:00", "quote", 13.54, 13.67]
["2026-09-09T14:12:23.551092+00:00", "quote", 13.54, 13.67]
["2026-09-09T14:12:23.972765+00:00", "trade", 13.605, 11.0]
["2026-09-09T14:12:23.973550+00:00", "quote", 13.54, 13.67]
["2026-09-09T14:12:24.281787+00:00", "trade", 13.5497, 300.0]
["2026-09-09T14:12:24.282600+00:00", "quote", 13.54, 13.67]
["2026-09-09T14:12:25.116173+00:00", "trade", 13.5627, 4.0]
["2026-09-09T14:12:25.121505+00:00", "trade", 13.6105, 1.0]
["2026-09-09T14:12:25.121563+00:00", "trade", 13.5988, 2.0]
["2026-09-09T14:12:25.121617+00:00", "trade", 13.5821, 3.0]
["2026-09-09T14:12:26.337754+00:00", "trade", 13.6405, 21.0]
["2026-09-09T14:12:31.068363+00:00", "trade", 13.605, 10.0]
["2026-09-09T14:12:32.184469+00:00", "quote", 13.58, 13.67]
["2026-09-09T14:12:32.184527+00:00", "trade", 13.58, 120.0]
["2026-09-09T14:12:32.184527+00:00", "quote", 13.54, 13.67]
["2026-09-09T14:12:32.184534+00:00", "quote", 13.54, 13.66]
["2026-09-09T14:12:32.184608+00:00", "quote", 13.54, 13.66]
["2026-09-09T14:12:32.184627+00:00", "quote", 13.54, 13.66]
["2026-09-09T14:12:32.184661+00:00", "quote", 13.54, 13.66]
["2026-09-09T14:12:32.188270+00:00", "trade", 13.58, 19.0]
["2026-09-09T14:12:32.200755+00:00", "trade", 13.6, 8.0]
["2026-09-09T14:12:32.234717+00:00", "quote", 13.54, 13.66]
["2026-09-09T14:12:32.284679+00:00", "quote", 13.54, 13.66]
["2026-09-09T14:12:35.658559+00:00", "trade", 13.5494, 400.0]
["2026-09-09T14:12:36.559848+00:00", "quote", 13.54, 13.66]
["2026-09-09T14:12:36.560183+00:00", "quote", 13.54, 13.61]
["2026-09-09T14:12:37.964406+00:00", "trade", 13.6099, 14.0]
["2026-09-09T14:12:39.283260+00:00", "trade", 13.5494, 62.0]
["2026-09-09T14:12:43.024399+00:00", "trade", 13.5808, 2.0]
["2026-09-09T14:12:45.334552+00:00", "quote", 13.54, 13.66]
["2026-09-09T14:12:45.334999+00:00", "quote", 13.54, 13.59]
["2026-09-09T14:12:45.335705+00:00", "trade", 13.565, 12.0]
["2026-09-09T14:12:49.182155+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:12:49.182156+00:00", "trade", 13.54, 20.0]
["2026-09-09T14:12:49.182158+00:00", "trade", 13.54, 10.0]
["2026-09-09T14:12:49.182191+00:00", "quote", 13.54, 13.57]
["2026-09-09T14:12:49.182236+00:00", "quote", 13.54, 13.57]
["2026-09-09T14:12:49.182241+00:00", "trade", 13.56, 10.0]
["2026-09-09T14:12:49.182468+00:00", "quote", 13.54, 13.57]
["2026-09-09T14:12:49.182556+00:00", "trade", 13.54, 157.0]
["2026-09-09T14:12:49.182556+00:00", "trade", 13.54, 200.0]
["2026-09-09T14:12:49.182557+00:00", "trade", 13.54, 146.0]
["2026-09-09T14:12:49.182557+00:00", "quote", 13.54, 13.57]
["2026-09-09T14:12:49.182557+00:00", "quote", 13.53, 13.57]
["2026-09-09T14:12:49.182666+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:12:49.182832+00:00", "quote", 13.53, 13.57]
["2026-09-09T14:12:49.183036+00:00", "trade", 13.53, 140.0]
["2026-09-09T14:12:49.183038+00:00", "quote", 13.52, 13.57]
["2026-09-09T14:12:49.183233+00:00", "trade", 13.53, 38.0]
["2026-09-09T14:12:49.183262+00:00", "quote", 13.51, 13.57]
["2026-09-09T14:12:49.183263+00:00", "trade", 13.52, 20.0]
["2026-09-09T14:12:49.183610+00:00", "trade", 13.53, 38.0]
["2026-09-09T14:12:49.185343+00:00", "trade", 13.54, 5.0]
["2026-09-09T14:12:49.185505+00:00", "trade", 13.54, 5.0]
["2026-09-09T14:12:49.189053+00:00", "trade", 13.54, 80.0]
["2026-09-09T14:12:49.189247+00:00", "trade", 13.52, 9.0]
["2026-09-09T14:12:49.190421+00:00", "trade", 13.545, 100.0]
["2026-09-09T14:12:49.195335+00:00", "trade", 13.54, 80.0]
["2026-09-09T14:12:49.195521+00:00", "trade", 13.52, 9.0]
["2026-09-09T14:12:49.201148+00:00", "trade", 13.51, 11.0]
["2026-09-09T14:12:49.201419+00:00", "trade", 13.51, 11.0]
["2026-09-09T14:12:49.201429+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:12:49.226029+00:00", "trade", 13.53, 80.0]
["2026-09-09T14:12:49.233901+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:12:49.245249+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:12:49.266087+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:12:49.266333+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:12:49.269859+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:12:49.278036+00:00", "trade", 13.54, 8.0]
["2026-09-09T14:12:49.407431+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:12:49.977226+00:00", "quote", 13.51, 13.57]
["2026-09-09T14:12:49.977346+00:00", "quote", 13.51, 13.57]
["2026-09-09T14:12:51.407790+00:00", "trade", 13.54, 6.0]
["2026-09-09T14:12:54.711541+00:00", "trade", 13.5622, 100.0]
["2026-09-09T14:12:57.354604+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:12:57.354999+00:00", "trade", 13.54, 12.0]
["2026-09-09T14:12:59.667838+00:00", "trade", 13.54, 50.0]
["2026-09-09T14:13:06.205052+00:00", "trade", 13.54, 10.0]
["2026-09-09T14:13:06.213342+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:13:06.218216+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:13:06.219888+00:00", "quote", 13.51, 13.56]
["2026-09-09T14:13:06.219921+00:00", "trade", 13.52, 80.0]
["2026-09-09T14:13:06.219926+00:00", "trade", 13.51, 1.0]
["2026-09-09T14:13:06.219928+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:13:06.219929+00:00", "quote", 13.48, 13.56]
["2026-09-09T14:13:06.219957+00:00", "quote", 13.48, 13.56]
["2026-09-09T14:13:06.220289+00:00", "quote", 13.48, 13.56]
["2026-09-09T14:13:06.220295+00:00", "quote", 13.48, 13.56]
["2026-09-09T14:13:06.220334+00:00", "quote", 13.48, 13.56]
["2026-09-09T14:13:06.220366+00:00", "quote", 13.48, 13.55]
["2026-09-09T14:13:06.220381+00:00", "quote", 13.48, 13.55]
["2026-09-09T14:13:06.220417+00:00", "quote", 13.48, 13.56]
["2026-09-09T14:13:06.220841+00:00", "quote", 13.48, 13.55]
["2026-09-09T14:13:06.220928+00:00", "quote", 13.48, 13.56]
["2026-09-09T14:13:06.220996+00:00", "quote", 13.48, 13.56]
["2026-09-09T14:13:06.221020+00:00", "quote", 13.48, 13.56]
["2026-09-09T14:13:06.223907+00:00", "quote", 13.48, 13.56]
["2026-09-09T14:13:06.240210+00:00", "quote", 13.48, 13.56]
["2026-09-09T14:13:06.248048+00:00", "trade", 13.48, 98.0]
["2026-09-09T14:13:06.248049+00:00", "trade", 13.48, 10.0]
["2026-09-09T14:13:06.248076+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:13:06.248128+00:00", "quote", 13.43, 13.5]
["2026-09-09T14:13:06.248129+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:13:06.248172+00:00", "quote", 13.43, 13.5]
["2026-09-09T14:13:06.248529+00:00", "quote", 13.43, 13.5]
["2026-09-09T14:13:06.248673+00:00", "trade", 13.5359, 20.0]
["2026-09-09T14:13:06.248752+00:00", "quote", 13.43, 13.5]
["2026-09-09T14:13:06.248979+00:00", "quote", 13.43, 13.5]
["2026-09-09T14:13:06.249494+00:00", "quote", 13.43, 13.5]
["2026-09-09T14:13:06.255432+00:00", "trade", 13.48, 500.0]
["2026-09-09T14:13:06.263239+00:00", "trade", 13.465, 38.0]
["2026-09-09T14:13:06.263248+00:00", "trade", 13.465, 38.0]
["2026-09-09T14:13:06.322459+00:00", "quote", 13.43, 13.5]
["2026-09-09T14:13:08.256072+00:00", "trade", 13.465, 5.0]
["2026-09-09T14:13:11.792542+00:00", "trade", 13.47, 10.0]
["2026-09-09T14:13:12.201494+00:00", "quote", 13.43, 13.5]
["2026-09-09T14:13:12.202363+00:00", "quote", 13.43, 13.5]
["2026-09-09T14:13:16.207959+00:00", "trade", 13.4999, 95.0]
["2026-09-09T14:13:19.557497+00:00", "quote", 13.43, 13.5]
["2026-09-09T14:13:19.557979+00:00", "quote", 13.43, 13.5]
["2026-09-09T14:13:19.558273+00:00", "quote", 13.43, 13.5]
["2026-09-09T14:13:19.558283+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:13:19.558284+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:13:19.558323+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:13:19.558909+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:13:21.996487+00:00", "trade", 13.52, 2.0]
["2026-09-09T14:13:24.984649+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:13:27.642516+00:00", "trade", 13.5256, 14.0]
["2026-09-09T14:13:27.644262+00:00", "trade", 13.5256, 12.0]
["2026-09-09T14:13:27.645649+00:00", "trade", 13.5256, 4.0]
["2026-09-09T14:13:28.241130+00:00", "trade", 13.5446, 43.0]
["2026-09-09T14:13:29.336491+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:13:29.336518+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:13:29.336925+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:13:29.337020+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:13:30.684381+00:00", "trade", 13.475, 60.0]
["2026-09-09T14:13:36.250395+00:00", "trade", 13.4798, 7.0]
["2026-09-09T14:13:36.741687+00:00", "trade", 13.5386, 58.0]
["2026-09-09T14:13:39.627809+00:00", "trade", 13.475, 1.0]
["2026-09-09T14:13:44.735294+00:00", "trade", 13.475, 60.0]
["2026-09-09T14:13:53.655769+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:13:53.963679+00:00", "trade", 13.51, 8.0]
["2026-09-09T14:13:53.963732+00:00", "trade", 13.51, 18.0]
["2026-09-09T14:13:54.161597+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:13:54.161684+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:13:54.161737+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:13:54.161785+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:13:54.162181+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:13:59.003715+00:00", "trade", 13.534, 14.0]
["2026-09-09T14:13:59.557371+00:00", "trade", 13.51, 30.0]
["2026-09-09T14:14:01.858173+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:14:01.859279+00:00", "trade", 13.475, 8.0]
["2026-09-09T14:14:01.860013+00:00", "trade", 13.475, 11.0]
["2026-09-09T14:14:01.875280+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:14:03.798640+00:00", "trade", 13.475, 10.0]
["2026-09-09T14:14:03.798642+00:00", "trade", 13.475, 10.0]
["2026-09-09T14:14:03.798643+00:00", "trade", 13.475, 10.0]
["2026-09-09T14:14:06.252396+00:00", "trade", 13.4868, 1.0]
["2026-09-09T14:14:08.960251+00:00", "trade", 13.475, 16.0]
["2026-09-09T14:14:09.037303+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:14:09.542948+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:14:09.543038+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:14:09.543093+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:14:09.543138+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:14:09.543530+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:14:09.952711+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:14:09.982395+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:14:23.960273+00:00", "trade", 13.475, 10.0]
["2026-09-09T14:14:23.960341+00:00", "trade", 13.475, 3.0]
["2026-09-09T14:14:24.448181+00:00", "trade", 13.4923, 3.0]
["2026-09-09T14:14:24.449517+00:00", "trade", 13.4923, 2.0]
["2026-09-09T14:14:24.451098+00:00", "trade", 13.4923, 1.0]
["2026-09-09T14:14:24.452285+00:00", "trade", 13.4923, 4.0]
["2026-09-09T14:14:24.728656+00:00", "trade", 13.475, 1.0]
["2026-09-09T14:14:25.522490+00:00", "trade", 13.5368, 50.0]
["2026-09-09T14:14:27.902687+00:00", "trade", 13.456, 12.0]
["2026-09-09T14:14:28.585453+00:00", "trade", 13.4971, 14.0]
["2026-09-09T14:14:29.649809+00:00", "trade", 13.475, 295.0]
["2026-09-09T14:14:29.650482+00:00", "trade", 13.475, 5.0]
["2026-09-09T14:14:29.719606+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:14:36.254398+00:00", "trade", 13.4754, 4.0]
["2026-09-09T14:14:36.856178+00:00", "trade", 13.44, 60.0]
["2026-09-09T14:14:36.857445+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:14:36.857456+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:14:37.924135+00:00", "quote", 13.43, 13.51]
["2026-09-09T14:14:37.924165+00:00", "quote", 13.43, 13.51]
["2026-09-09T14:14:37.925395+00:00", "quote", 13.43, 13.51]
["2026-09-09T14:14:38.974146+00:00", "trade", 13.47, 10.0]
["2026-09-09T14:14:40.075694+00:00", "quote", 13.43, 13.51]
["2026-09-09T14:14:40.581173+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:14:40.602714+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:14:40.603693+00:00", "quote", 13.43, 13.51]
["2026-09-09T14:14:40.603704+00:00", "quote", 13.43, 13.51]
["2026-09-09T14:14:40.604164+00:00", "quote", 13.43, 13.51]
["2026-09-09T14:14:40.621750+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:14:41.203041+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:14:41.204686+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:14:41.205369+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:14:41.209983+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:14:41.218332+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:14:44.157014+00:00", "quote", 13.43, 13.51]
["2026-09-09T14:14:46.126347+00:00", "trade", 13.4745, 4.0]
["2026-09-09T14:14:46.922410+00:00", "trade", 13.44, 35.0]
["2026-09-09T14:14:46.922691+00:00", "trade", 13.44, 1.0]
["2026-09-09T14:14:46.922856+00:00", "quote", 13.43, 13.51]
["2026-09-09T14:14:46.923398+00:00", "quote", 13.43, 13.51]
["2026-09-09T14:14:46.923411+00:00", "quote", 13.43, 13.51]
["2026-09-09T14:14:46.933695+00:00", "quote", 13.43, 13.51]
["2026-09-09T14:14:46.933742+00:00", "quote", 13.43, 13.51]
["2026-09-09T14:14:49.372330+00:00", "trade", 13.47, 5.0]
["2026-09-09T14:14:49.372445+00:00", "quote", 13.43, 13.51]
["2026-09-09T14:14:50.211694+00:00", "trade", 13.47, 65.0]
["2026-09-09T14:14:50.324422+00:00", "trade", 13.47, 1.0]
["2026-09-09T14:14:50.369117+00:00", "trade", 13.47, 23.0]
["2026-09-09T14:14:50.941543+00:00", "trade", 13.51, 11.0]
["2026-09-09T14:14:50.942357+00:00", "quote", 13.43, 13.51]
["2026-09-09T14:14:55.677043+00:00", "trade", 13.44, 11.0]
["2026-09-09T14:14:55.677346+00:00", "trade", 13.44, 1.0]
["2026-09-09T14:14:55.677494+00:00", "quote", 13.43, 13.51]
["2026-09-09T14:14:58.287257+00:00", "trade", 13.5104, 44.0]
["2026-09-09T14:14:59.474681+00:00", "quote", 13.43, 13.51]
["2026-09-09T14:14:59.474730+00:00", "quote", 13.43, 13.51]
["2026-09-09T14:14:59.474738+00:00", "quote", 13.43, 13.51]
["2026-09-09T14:15:01.198915+00:00", "quote", 13.43, 13.51]
["2026-09-09T14:15:04.134272+00:00", "trade", 13.4986, 1.0]
["2026-09-09T14:15:04.155698+00:00", "trade", 13.5, 2.0]
["2026-09-09T14:15:04.156972+00:00", "quote", 13.43, 13.51]
["2026-09-09T14:15:04.156984+00:00", "quote", 13.43, 13.51]
["2026-09-09T14:15:04.157433+00:00", "quote", 13.43, 13.51]
["2026-09-09T14:15:04.157796+00:00", "quote", 13.43, 13.51]
["2026-09-09T14:15:05.255395+00:00", "quote", 13.43, 13.51]
["2026-09-09T14:15:05.757463+00:00", "trade", 13.47, 21.0]
["2026-09-09T14:15:06.256396+00:00", "trade", 13.4674, 7.0]
["2026-09-09T14:15:07.502736+00:00", "trade", 13.5383, 100.0]
["2026-09-09T14:15:07.503558+00:00", "quote", 13.43, 13.51]
["2026-09-09T14:15:07.504010+00:00", "quote", 13.43, 13.51]
["2026-09-09T14:15:07.508935+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:15:11.685660+00:00", "quote", 13.43, 13.51]
["2026-09-09T14:15:11.685688+00:00", "quote", 13.43, 13.51]
["2026-09-09T14:15:11.692236+00:00", "trade", 13.49, 38.0]
["2026-09-09T14:15:11.692266+00:00", "quote", 13.43, 13.51]
["2026-09-09T14:15:11.692292+00:00", "quote", 13.43, 13.51]
["2026-09-09T14:15:11.692294+00:00", "trade", 13.49, 38.0]
["2026-09-09T14:15:11.692321+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:15:11.692322+00:00", "trade", 13.49, 24.0]
["2026-09-09T14:15:11.692322+00:00", "trade", 13.51, 76.0]
["2026-09-09T14:15:11.692343+00:00", "trade", 13.51, 24.0]
["2026-09-09T14:15:11.692379+00:00", "quote", 13.47, 13.52]
["2026-09-09T14:15:11.692384+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:15:11.692386+00:00", "quote", 13.47, 13.55]
["2026-09-09T14:15:11.692404+00:00", "quote", 13.5, 13.55]
["2026-09-09T14:15:11.692565+00:00", "trade", 13.51, 1.0]
["2026-09-09T14:15:11.692894+00:00", "quote", 13.5, 13.56]
["2026-09-09T14:15:11.692927+00:00", "quote", 13.5, 13.56]
["2026-09-09T14:15:11.693018+00:00", "quote", 13.49, 13.56]
["2026-09-09T14:15:11.693029+00:00", "trade", 13.51, 60.0]
["2026-09-09T14:15:11.693195+00:00", "quote", 13.5, 13.56]
["2026-09-09T14:15:11.693323+00:00", "quote", 13.49, 13.56]
["2026-09-09T14:15:11.693719+00:00", "quote", 13.48, 13.56]
["2026-09-09T14:15:11.693750+00:00", "quote", 13.49, 13.56]
["2026-09-09T14:15:11.693775+00:00", "quote", 13.49, 13.56]
["2026-09-09T14:15:11.695839+00:00", "quote", 13.49, 13.57]
["2026-09-09T14:15:11.695874+00:00", "quote", 13.49, 13.57]
["2026-09-09T14:15:11.697428+00:00", "quote", 13.49, 13.57]
["2026-09-09T14:15:11.743499+00:00", "quote", 13.49, 13.59]
["2026-09-09T14:15:11.744231+00:00", "quote", 13.49, 13.59]
["2026-09-09T14:15:11.744684+00:00", "quote", 13.49, 13.59]
["2026-09-09T14:15:11.744695+00:00", "quote", 13.49, 13.59]
["2026-09-09T14:15:11.753163+00:00", "quote", 13.49, 13.59]
["2026-09-09T14:15:11.754240+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:15:11.759681+00:00", "trade", 13.54, 80.0]
["2026-09-09T14:15:11.761548+00:00", "quote", 13.49, 13.59]
["2026-09-09T14:15:11.761574+00:00", "quote", 13.49, 13.59]
["2026-09-09T14:15:11.761680+00:00", "quote", 13.49, 13.59]
["2026-09-09T14:15:11.763083+00:00", "quote", 13.49, 13.59]
["2026-09-09T14:15:11.763149+00:00", "quote", 13.49, 13.59]
["2026-09-09T14:15:11.763243+00:00", "quote", 13.49, 13.59]
["2026-09-09T14:15:11.764203+00:00", "quote", 13.49, 13.59]
["2026-09-09T14:15:11.776658+00:00", "trade", 13.54, 10.0]
["2026-09-09T14:15:11.830379+00:00", "trade", 13.54, 9.0]
["2026-09-09T14:15:12.202792+00:00", "quote", 13.49, 13.59]
["2026-09-09T14:15:12.505654+00:00", "trade", 13.5318, 300.0]
["2026-09-09T14:15:12.595013+00:00", "trade", 13.51, 1.0]
["2026-09-09T14:15:12.596525+00:00", "trade", 13.51, 1.0]
["2026-09-09T14:15:12.758748+00:00", "trade", 13.54, 10.0]
["2026-09-09T14:15:12.874009+00:00", "quote", 13.49, 13.58]
["2026-09-09T14:15:12.874648+00:00", "trade", 13.49, 4.0]
["2026-09-09T14:15:12.875245+00:00", "quote", 13.49, 13.58]
["2026-09-09T14:15:12.875699+00:00", "quote", 13.49, 13.58]
["2026-09-09T14:15:15.536605+00:00", "quote", 13.49, 13.58]
["2026-09-09T14:15:15.537994+00:00", "quote", 13.49, 13.58]
["2026-09-09T14:15:15.665927+00:00", "trade", 13.5317, 32.0]
["2026-09-09T14:15:16.210284+00:00", "trade", 13.4878, 15.0]
["2026-09-09T14:15:19.460443+00:00", "trade", 13.5141, 1.0]
["2026-09-09T14:15:20.785568+00:00", "trade", 13.5317, 27.0]
["2026-09-09T14:15:21.208168+00:00", "quote", 13.49, 13.58]
["2026-09-09T14:15:23.960299+00:00", "trade", 13.535, 4.0]
["2026-09-09T14:15:23.960360+00:00", "trade", 13.535, 9.0]
["2026-09-09T14:15:24.959534+00:00", "quote", 13.49, 13.58]
["2026-09-09T14:15:26.454572+00:00", "trade", 13.562, 1.0]
["2026-09-09T14:15:26.529423+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:15:26.529472+00:00", "quote", 13.49, 13.58]
["2026-09-09T14:15:26.529506+00:00", "quote", 13.49, 13.58]
["2026-09-09T14:15:26.529680+00:00", "trade", 13.5, 1.0]
["2026-09-09T14:15:26.529707+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:15:26.529749+00:00", "trade", 13.5, 1.0]
["2026-09-09T14:15:26.529977+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:15:26.530215+00:00", "trade", 13.5, 75.0]
["2026-09-09T14:15:26.530238+00:00", "trade", 13.49, 25.0]
["2026-09-09T14:15:26.531399+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:15:26.531424+00:00", "quote", 13.49, 13.51]
["2026-09-09T14:15:26.531433+00:00", "trade", 13.49, 1.0]
["2026-09-09T14:15:26.531486+00:00", "trade", 13.49, 1.0]
["2026-09-09T14:15:26.531493+00:00", "trade", 13.49, 79.0]
["2026-09-09T14:15:26.531552+00:00", "trade", 13.49, 19.0]
["2026-09-09T14:15:26.531553+00:00", "trade", 13.49, 21.0]
["2026-09-09T14:15:26.531587+00:00", "trade", 13.49, 81.0]
["2026-09-09T14:15:26.531742+00:00", "trade", 13.5, 23.0]
["2026-09-09T14:15:26.531787+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:15:26.531920+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:15:26.531922+00:00", "quote", 13.48, 13.51]
["2026-09-09T14:15:26.532035+00:00", "quote", 13.48, 13.51]
["2026-09-09T14:15:26.532176+00:00", "quote", 13.48, 13.51]
["2026-09-09T14:15:26.534874+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:15:26.539560+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:15:26.539561+00:00", "quote", 13.44, 13.51]
["2026-09-09T14:15:26.539613+00:00", "quote", 13.44, 13.51]
["2026-09-09T14:15:26.539827+00:00", "quote", 13.48, 13.51]
["2026-09-09T14:15:26.540122+00:00", "quote", 13.48, 13.51]
["2026-09-09T14:15:26.556725+00:00", "trade", 13.495, 100.0]
["2026-09-09T14:15:26.556742+00:00", "trade", 13.495, 100.0]
["2026-09-09T14:15:26.556742+00:00", "quote", 13.48, 13.51]
["2026-09-09T14:15:26.556744+00:00", "trade", 13.51, 200.0]
["2026-09-09T14:15:26.556751+00:00", "trade", 13.495, 100.0]
["2026-09-09T14:15:26.556771+00:00", "quote", 13.48, 13.52]
["2026-09-09T14:15:26.557030+00:00", "trade", 13.495, 38.0]
["2026-09-09T14:15:26.557032+00:00", "trade", 13.495, 38.0]
["2026-09-09T14:15:26.557041+00:00", "trade", 13.495, 100.0]
["2026-09-09T14:15:26.557052+00:00", "trade", 13.495, 62.0]
["2026-09-09T14:15:26.557055+00:00", "trade", 13.495, 62.0]
["2026-09-09T14:15:26.557061+00:00", "trade", 13.495, 88.0]
["2026-09-09T14:15:26.557071+00:00", "quote", 13.48, 13.54]
["2026-09-09T14:15:26.557109+00:00", "trade", 13.4975, 19.0]
["2026-09-09T14:15:26.557192+00:00", "trade", 13.4975, 19.0]
["2026-09-09T14:15:26.557293+00:00", "trade", 13.4975, 19.0]
["2026-09-09T14:15:26.557296+00:00", "trade", 13.495, 8.0]
["2026-09-09T14:15:26.557301+00:00", "trade", 13.495, 92.0]
["2026-09-09T14:15:26.557309+00:00", "trade", 13.495, 100.0]
["2026-09-09T14:15:26.557373+00:00", "trade", 13.4975, 43.0]
["2026-09-09T14:15:26.557813+00:00", "trade", 13.5016, 20.0]
["2026-09-09T14:15:26.563061+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:15:26.565887+00:00", "quote", 13.48, 13.54]
["2026-09-09T14:15:26.576811+00:00", "trade", 13.51, 200.0]
["2026-09-09T14:15:26.578712+00:00", "trade", 13.51, 4.0]
["2026-09-09T14:15:26.580794+00:00", "trade", 13.51, 3.0]
["2026-09-09T14:15:26.614417+00:00", "quote", 13.48, 13.54]
["2026-09-09T14:15:27.041023+00:00", "quote", 13.48, 13.57]
["2026-09-09T14:15:27.041202+00:00", "quote", 13.48, 13.57]
["2026-09-09T14:15:27.070059+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:15:27.070348+00:00", "quote", 13.48, 13.57]
["2026-09-09T14:15:27.071135+00:00", "quote", 13.48, 13.57]
["2026-09-09T14:15:27.406433+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:15:27.407753+00:00", "trade", 13.525, 19.0]
["2026-09-09T14:15:27.408246+00:00", "trade", 13.525, 19.0]
["2026-09-09T14:15:27.408369+00:00", "trade", 13.525, 19.0]
["2026-09-09T14:15:27.408452+00:00", "trade", 13.525, 19.0]
["2026-09-09T14:15:27.408536+00:00", "trade", 13.525, 19.0]
["2026-09-09T14:15:27.408594+00:00", "trade", 13.525, 19.0]
["2026-09-09T14:15:27.408614+00:00", "trade", 13.525, 19.0]
["2026-09-09T14:15:27.408701+00:00", "trade", 13.525, 19.0]
["2026-09-09T14:15:27.408792+00:00", "trade", 13.525, 19.0]
["2026-09-09T14:15:27.408870+00:00", "trade", 13.525, 19.0]
["2026-09-09T14:15:27.408950+00:00", "trade", 13.525, 19.0]
["2026-09-09T14:15:27.409031+00:00", "trade", 13.525, 19.0]
["2026-09-09T14:15:27.409372+00:00", "trade", 13.525, 19.0]
["2026-09-09T14:15:27.410104+00:00", "trade", 13.525, 19.0]
["2026-09-09T14:15:27.410245+00:00", "trade", 13.525, 19.0]
["2026-09-09T14:15:27.412231+00:00", "trade", 13.525, 19.0]
["2026-09-09T14:15:27.412523+00:00", "trade", 13.525, 19.0]
["2026-09-09T14:15:27.414553+00:00", "trade", 13.525, 19.0]
["2026-09-09T14:15:27.422251+00:00", "trade", 13.525, 19.0]
["2026-09-09T14:15:27.451928+00:00", "trade", 13.525, 19.0]
["2026-09-09T14:15:28.452602+00:00", "trade", 13.525, 4.0]
["2026-09-09T14:15:28.457440+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:15:32.387118+00:00", "trade", 13.525, 3.0]
["2026-09-09T14:15:32.458098+00:00", "trade", 13.48, 4.0]
["2026-09-09T14:15:33.159864+00:00", "quote", 13.48, 13.57]
["2026-09-09T14:15:33.160309+00:00", "quote", 13.48, 13.57]
["2026-09-09T14:15:33.160362+00:00", "quote", 13.48, 13.57]
["2026-09-09T14:15:33.160483+00:00", "quote", 13.48, 13.57]
["2026-09-09T14:15:33.161272+00:00", "quote", 13.48, 13.57]
["2026-09-09T14:15:36.261799+00:00", "trade", 13.5497, 1.0]
["2026-09-09T14:15:36.932613+00:00", "trade", 13.57, 100.0]
["2026-09-09T14:15:36.933403+00:00", "quote", 13.48, 13.57]
["2026-09-09T14:15:36.933481+00:00", "quote", 13.48, 13.57]
["2026-09-09T14:15:36.933886+00:00", "quote", 13.48, 13.58]
["2026-09-09T14:15:37.965016+00:00", "trade", 13.5799, 1.0]
["2026-09-09T14:15:56.559397+00:00", "trade", 13.5177, 10.0]
["2026-09-09T14:15:56.702401+00:00", "trade", 13.5305, 6.0]
["2026-09-09T14:15:58.492644+00:00", "trade", 13.4912, 500.0]
["2026-09-09T14:16:06.963749+00:00", "trade", 13.56, 12.0]
["2026-09-09T14:16:07.944007+00:00", "trade", 13.58, 100.0]
["2026-09-09T14:16:09.295202+00:00", "quote", 13.48, 13.58]
["2026-09-09T14:16:09.800368+00:00", "quote", 13.48, 13.58]
["2026-09-09T14:16:09.800420+00:00", "quote", 13.48, 13.58]
["2026-09-09T14:16:09.805103+00:00", "quote", 13.48, 13.58]
["2026-09-09T14:16:09.805201+00:00", "trade", 13.58, 100.0]
["2026-09-09T14:16:09.805684+00:00", "quote", 13.48, 13.58]
["2026-09-09T14:16:09.819448+00:00", "trade", 13.53, 124.0]
["2026-09-09T14:16:14.148767+00:00", "quote", 13.48, 13.58]
["2026-09-09T14:16:14.148934+00:00", "quote", 13.48, 13.58]
["2026-09-09T14:16:14.149156+00:00", "quote", 13.48, 13.58]
["2026-09-09T14:16:14.149895+00:00", "quote", 13.48, 13.58]
["2026-09-09T14:16:14.149906+00:00", "quote", 13.48, 13.58]
["2026-09-09T14:16:22.448779+00:00", "quote", 13.49, 13.58]
["2026-09-09T14:16:22.448807+00:00", "quote", 13.49, 13.58]
["2026-09-09T14:16:22.450030+00:00", "quote", 13.49, 13.58]
["2026-09-09T14:16:22.496858+00:00", "quote", 13.49, 13.58]
["2026-09-09T14:16:22.501908+00:00", "trade", 13.535, 124.0]
["2026-09-09T14:16:23.003907+00:00", "quote", 13.49, 13.58]
["2026-09-09T14:16:23.526421+00:00", "quote", 13.49, 13.58]
["2026-09-09T14:16:24.062986+00:00", "trade", 13.5079, 1.0]
["2026-09-09T14:16:26.561398+00:00", "trade", 13.5212, 7.0]
["2026-09-09T14:16:26.704396+00:00", "trade", 13.5212, 11.0]
["2026-09-09T14:16:27.640137+00:00", "trade", 13.5006, 2.0]
["2026-09-09T14:16:27.641235+00:00", "trade", 13.5006, 1.0]
["2026-09-09T14:16:38.083766+00:00", "trade", 13.4908, 1.0]
["2026-09-09T14:16:40.856395+00:00", "trade", 13.5163, 39.0]
["2026-09-09T14:16:43.224461+00:00", "trade", 13.5024, 94.0]
["2026-09-09T14:16:43.304992+00:00", "trade", 13.5698, 192.0]
["2026-09-09T14:16:43.305645+00:00", "trade", 13.535, 3.0]
["2026-09-09T14:16:43.305766+00:00", "quote", 13.49, 13.58]
["2026-09-09T14:16:43.847850+00:00", "trade", 13.535, 34.0]
["2026-09-09T14:16:44.324547+00:00", "trade", 13.5734, 527.0]
["2026-09-09T14:16:53.895427+00:00", "trade", 13.58, 100.0]
["2026-09-09T14:16:53.901720+00:00", "trade", 13.58, 100.0]
["2026-09-09T14:16:56.563398+00:00", "trade", 13.5643, 8.0]
["2026-09-09T14:16:56.706396+00:00", "trade", 13.5643, 12.0]
["2026-09-09T14:16:56.711052+00:00", "quote", 13.49, 13.58]
["2026-09-09T14:16:57.000325+00:00", "trade", 13.5675, 1.0]
["2026-09-09T14:16:58.027133+00:00", "quote", 13.49, 13.58]
["2026-09-09T14:17:00.538587+00:00", "trade", 13.5299, 17.0]
["2026-09-09T14:17:01.478930+00:00", "trade", 13.535, 3.0]
["2026-09-09T14:17:01.598492+00:00", "trade", 13.5675, 1.0]
["2026-09-09T14:17:13.814392+00:00", "trade", 13.5675, 1.0]
["2026-09-09T14:17:24.970980+00:00", "trade", 13.535, 500.0]
["2026-09-09T14:17:26.565399+00:00", "trade", 13.535, 4.0]
["2026-09-09T14:17:26.708395+00:00", "trade", 13.535, 9.0]
["2026-09-09T14:17:26.971617+00:00", "trade", 13.535, 5.0]
["2026-09-09T14:17:26.979424+00:00", "trade", 13.535, 10.0]
["2026-09-09T14:17:26.979425+00:00", "trade", 13.535, 28.0]
["2026-09-09T14:17:26.979492+00:00", "trade", 13.535, 38.0]
["2026-09-09T14:17:26.979727+00:00", "trade", 13.535, 38.0]
["2026-09-09T14:17:26.980108+00:00", "quote", 13.49, 13.58]
["2026-09-09T14:17:26.980238+00:00", "quote", 13.49, 13.58]
["2026-09-09T14:17:26.980369+00:00", "trade", 13.535, 38.0]
["2026-09-09T14:17:26.980694+00:00", "trade", 13.535, 24.0]
["2026-09-09T14:17:26.980710+00:00", "quote", 13.49, 13.58]
["2026-09-09T14:17:26.980719+00:00", "quote", 13.49, 13.58]
["2026-09-09T14:17:26.982752+00:00", "trade", 13.57, 100.0]
["2026-09-09T14:17:26.982815+00:00", "trade", 13.57, 100.0]
["2026-09-09T14:17:26.982881+00:00", "trade", 13.58, 100.0]
["2026-09-09T14:17:26.982939+00:00", "trade", 13.58, 100.0]
["2026-09-09T14:17:26.983134+00:00", "quote", 13.49, 13.58]
["2026-09-09T14:17:28.474982+00:00", "quote", 13.49, 13.58]
["2026-09-09T14:17:30.220249+00:00", "trade", 13.5675, 1.0]
["2026-09-09T14:17:32.002910+00:00", "trade", 13.5569, 1.0]
["2026-09-09T14:17:43.433848+00:00", "trade", 13.535, 31.0]
["2026-09-09T14:17:44.933346+00:00", "trade", 13.5459, 15.0]
["2026-09-09T14:17:45.741785+00:00", "trade", 13.5536, 1.0]
["2026-09-09T14:17:50.967947+00:00", "trade", 13.5536, 24.0]
["2026-09-09T14:17:56.567402+00:00", "trade", 13.5605, 5.0]
["2026-09-09T14:17:56.710396+00:00", "trade", 13.5605, 11.0]
["2026-09-09T14:18:11.701435+00:00", "trade", 13.5341, 10.0]
["2026-09-09T14:18:13.596463+00:00", "trade", 13.535, 9.0]
["2026-09-09T14:18:13.604376+00:00", "trade", 13.535, 38.0]
["2026-09-09T14:18:13.604430+00:00", "trade", 13.535, 10.0]
["2026-09-09T14:18:13.604694+00:00", "trade", 13.535, 38.0]
["2026-09-09T14:18:13.605263+00:00", "trade", 13.535, 24.0]
["2026-09-09T14:18:13.605621+00:00", "quote", 13.49, 13.58]
["2026-09-09T14:18:13.605644+00:00", "quote", 13.49, 13.58]
["2026-09-09T14:18:13.610683+00:00", "trade", 13.535, 3.0]
["2026-09-09T14:18:13.627606+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:18:13.627607+00:00", "trade", 13.49, 82.0]
["2026-09-09T14:18:13.627607+00:00", "quote", 13.49, 13.58]
["2026-09-09T14:18:13.627608+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:18:13.627638+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:18:13.627646+00:00", "quote", 13.49, 13.51]
["2026-09-09T14:18:13.627677+00:00", "trade", 13.49, 1.0]
["2026-09-09T14:18:13.627681+00:00", "trade", 13.49, 5.0]
["2026-09-09T14:18:13.627689+00:00", "trade", 13.49, 1.0]
["2026-09-09T14:18:13.627919+00:00", "quote", 13.49, 13.51]
["2026-09-09T14:18:13.628008+00:00", "trade", 13.49, 250.0]
["2026-09-09T14:18:13.628009+00:00", "quote", 13.49, 13.51]
["2026-09-09T14:18:13.628040+00:00", "quote", 13.48, 13.51]
["2026-09-09T14:18:13.628213+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:18:13.628266+00:00", "quote", 13.48, 13.51]
["2026-09-09T14:18:13.628357+00:00", "quote", 13.43, 13.51]
["2026-09-09T14:18:13.628618+00:00", "trade", 13.48, 20.0]
["2026-09-09T14:18:13.628804+00:00", "trade", 13.48, 19.0]
["2026-09-09T14:18:13.628875+00:00", "trade", 13.48, 19.0]
["2026-09-09T14:18:13.628955+00:00", "trade", 13.48, 19.0]
["2026-09-09T14:18:13.632843+00:00", "quote", 13.43, 13.51]
["2026-09-09T14:18:13.633226+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:18:13.633546+00:00", "quote", 13.43, 13.54]
["2026-09-09T14:18:13.633734+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:18:13.633752+00:00", "quote", 13.43, 13.54]
["2026-09-09T14:18:13.633868+00:00", "trade", 13.475, 120.0]
["2026-09-09T14:18:13.639943+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:18:13.640232+00:00", "quote", 13.43, 13.54]
["2026-09-09T14:18:13.641049+00:00", "trade", 13.485, 300.0]
["2026-09-09T14:18:13.663613+00:00", "quote", 13.43, 13.54]
["2026-09-09T14:18:13.663720+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:18:13.663859+00:00", "quote", 13.43, 13.53]
["2026-09-09T14:18:13.665122+00:00", "quote", 13.43, 13.53]
["2026-09-09T14:18:13.665377+00:00", "quote", 13.43, 13.53]
["2026-09-09T14:18:13.665675+00:00", "quote", 13.43, 13.53]
["2026-09-09T14:18:13.728248+00:00", "quote", 13.43, 13.53]
["2026-09-09T14:18:15.077298+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:18:15.078581+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:18:15.080582+00:00", "trade", 13.52, 391.0]
["2026-09-09T14:18:15.080960+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:18:15.081131+00:00", "trade", 13.51, 9.0]
["2026-09-09T14:18:15.093074+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:18:15.093075+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:18:15.093101+00:00", "quote", 13.47, 13.52]
["2026-09-09T14:18:15.093108+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:18:15.093126+00:00", "trade", 13.52, 26.0]
["2026-09-09T14:18:15.093147+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:18:15.093445+00:00", "trade", 13.52, 1.0]
["2026-09-09T14:18:15.093476+00:00", "trade", 13.52, 20.0]
["2026-09-09T14:18:15.093477+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:18:15.093477+00:00", "quote", 13.5, 13.53]
["2026-09-09T14:18:15.093492+00:00", "quote", 13.5, 13.53]
["2026-09-09T14:18:15.093546+00:00", "quote", 13.5, 13.53]
["2026-09-09T14:18:15.093581+00:00", "trade", 13.53, 20.0]
["2026-09-09T14:18:15.093582+00:00", "trade", 13.53, 120.0]
["2026-09-09T14:18:15.093582+00:00", "quote", 13.5, 13.53]
["2026-09-09T14:18:15.093714+00:00", "trade", 13.515, 3.0]
["2026-09-09T14:18:15.093799+00:00", "quote", 13.5, 13.53]
["2026-09-09T14:18:15.094002+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:18:15.094037+00:00", "quote", 13.51, 13.54]
["2026-09-09T14:18:15.094038+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:18:15.094141+00:00", "trade", 13.54, 40.0]
["2026-09-09T14:18:15.094155+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:18:15.094162+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:18:15.094170+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:18:15.094317+00:00", "quote", 13.52, 13.56]
["2026-09-09T14:18:15.095120+00:00", "quote", 13.52, 13.59]
["2026-09-09T14:18:15.095510+00:00", "trade", 13.52, 19.0]
["2026-09-09T14:18:15.095709+00:00", "trade", 13.49, 20.0]
["2026-09-09T14:18:15.096269+00:00", "trade", 13.52, 72.0]
["2026-09-09T14:18:15.096462+00:00", "quote", 13.52, 13.59]
["2026-09-09T14:18:15.096766+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:18:15.100244+00:00", "trade", 13.52, 300.0]
["2026-09-09T14:18:15.103410+00:00", "quote", 13.52, 13.59]
["2026-09-09T14:18:15.103544+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:18:15.157492+00:00", "trade", 13.555, 6.0]
["2026-09-09T14:18:15.593827+00:00", "quote", 13.52, 13.6]
["2026-09-09T14:18:15.594269+00:00", "quote", 13.52, 13.6]
["2026-09-09T14:18:15.594291+00:00", "quote", 13.52, 13.6]
["2026-09-09T14:18:15.594416+00:00", "quote", 13.52, 13.59]
["2026-09-09T14:18:15.595659+00:00", "quote", 13.52, 13.6]
["2026-09-09T14:18:15.596072+00:00", "quote", 13.52, 13.59]
["2026-09-09T14:18:15.596114+00:00", "quote", 13.52, 13.59]
["2026-09-09T14:18:15.596183+00:00", "quote", 13.52, 13.59]
["2026-09-09T14:18:15.596429+00:00", "quote", 13.52, 13.59]
["2026-09-09T14:18:15.596678+00:00", "quote", 13.52, 13.59]
["2026-09-09T14:18:15.596957+00:00", "quote", 13.52, 13.59]
["2026-09-09T14:18:15.597243+00:00", "quote", 13.52, 13.59]
["2026-09-09T14:18:15.597276+00:00", "quote", 13.52, 13.6]
["2026-09-09T14:18:15.597321+00:00", "quote", 13.52, 13.6]
["2026-09-09T14:18:15.597435+00:00", "quote", 13.52, 13.6]
["2026-09-09T14:18:15.597464+00:00", "quote", 13.52, 13.59]
["2026-09-09T14:18:15.597585+00:00", "quote", 13.52, 13.6]
["2026-09-09T14:18:15.597609+00:00", "quote", 13.52, 13.6]
["2026-09-09T14:18:15.597755+00:00", "quote", 13.52, 13.61]
["2026-09-09T14:18:15.597811+00:00", "quote", 13.52, 13.61]
["2026-09-09T14:18:15.598232+00:00", "quote", 13.52, 13.63]
["2026-09-09T14:18:15.598283+00:00", "quote", 13.52, 13.6]
["2026-09-09T14:18:15.598303+00:00", "quote", 13.52, 13.63]
["2026-09-09T14:18:15.598337+00:00", "quote", 13.52, 13.61]
["2026-09-09T14:18:15.598352+00:00", "quote", 13.52, 13.63]
["2026-09-09T14:18:15.598751+00:00", "quote", 13.52, 13.6]
["2026-09-09T14:18:15.598792+00:00", "quote", 13.52, 13.6]
["2026-09-09T14:18:15.598807+00:00", "quote", 13.52, 13.6]
["2026-09-09T14:18:15.599235+00:00", "quote", 13.52, 13.6]
["2026-09-09T14:18:15.599247+00:00", "quote", 13.52, 13.6]
["2026-09-09T14:18:15.599293+00:00", "quote", 13.52, 13.63]
["2026-09-09T14:18:15.599754+00:00", "quote", 13.52, 13.6]
["2026-09-09T14:18:15.599827+00:00", "quote", 13.52, 13.63]
["2026-09-09T14:18:15.599906+00:00", "quote", 13.52, 13.63]
["2026-09-09T14:18:15.600193+00:00", "quote", 13.52, 13.63]
["2026-09-09T14:18:15.600234+00:00", "quote", 13.52, 13.6]
["2026-09-09T14:18:15.600718+00:00", "quote", 13.52, 13.6]
["2026-09-09T14:18:15.600752+00:00", "quote", 13.52, 13.6]
["2026-09-09T14:18:15.601171+00:00", "quote", 13.52, 13.6]
["2026-09-09T14:18:15.601192+00:00", "quote", 13.52, 13.6]
["2026-09-09T14:18:15.601211+00:00", "quote", 13.52, 13.63]
["2026-09-09T14:18:15.601288+00:00", "quote", 13.52, 13.6]
["2026-09-09T14:18:15.601307+00:00", "quote", 13.52, 13.63]
["2026-09-09T14:18:15.601725+00:00", "quote", 13.52, 13.6]
["2026-09-09T14:18:15.601744+00:00", "quote", 13.52, 13.63]
["2026-09-09T14:18:15.601805+00:00", "quote", 13.52, 13.6]
["2026-09-09T14:18:15.602229+00:00", "quote", 13.52, 13.6]
["2026-09-09T14:18:15.602236+00:00", "quote", 13.52, 13.6]
["2026-09-09T14:18:15.602304+00:00", "quote", 13.52, 13.6]
["2026-09-09T14:18:15.602470+00:00", "quote", 13.52, 13.6]
["2026-09-09T14:18:15.602690+00:00", "quote", 13.52, 13.63]
["2026-09-09T14:18:15.602754+00:00", "quote", 13.52, 13.6]
["2026-09-09T14:18:15.602807+00:00", "quote", 13.52, 13.63]
["2026-09-09T14:18:15.603216+00:00", "quote", 13.52, 13.6]
["2026-09-09T14:18:15.603254+00:00", "quote", 13.52, 13.6]
["2026-09-09T14:18:15.603261+00:00", "quote", 13.52, 13.6]
["2026-09-09T14:18:15.603705+00:00", "quote", 13.52, 13.6]
["2026-09-09T14:18:15.603712+00:00", "quote", 13.52, 13.6]
["2026-09-09T14:18:15.603772+00:00", "quote", 13.52, 13.63]
["2026-09-09T14:18:15.604285+00:00", "quote", 13.52, 13.63]
["2026-09-09T14:18:16.158114+00:00", "trade", 13.575, 3.0]
["2026-09-09T14:18:17.025662+00:00", "trade", 13.575, 9.0]
["2026-09-09T14:18:17.038180+00:00", "quote", 13.52, 13.63]
["2026-09-09T14:18:23.201964+00:00", "trade", 13.575, 100.0]
["2026-09-09T14:18:28.593401+00:00", "quote", 13.52, 13.62]
["2026-09-09T14:18:28.593430+00:00", "quote", 13.52, 13.62]
["2026-09-09T14:18:28.593705+00:00", "quote", 13.52, 13.62]
["2026-09-09T14:18:28.594033+00:00", "trade", 13.52, 5.0]
["2026-09-09T14:18:28.594624+00:00", "quote", 13.52, 13.62]
["2026-09-09T14:18:28.594634+00:00", "quote", 13.52, 13.62]
["2026-09-09T14:18:28.594687+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:18:28.594715+00:00", "quote", 13.52, 13.61]
["2026-09-09T14:18:28.594791+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:18:28.594791+00:00", "quote", 13.5, 13.61]
["2026-09-09T14:18:28.594797+00:00", "trade", 13.52, 1.0]
["2026-09-09T14:18:28.594803+00:00", "trade", 13.52, 21.0]
["2026-09-09T14:18:28.594805+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:18:28.594809+00:00", "trade", 13.52, 1.0]
["2026-09-09T14:18:28.594812+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:18:28.594849+00:00", "trade", 13.52, 62.0]
["2026-09-09T14:18:28.594860+00:00", "quote", 13.5, 13.57]
["2026-09-09T14:18:28.594863+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:18:28.594908+00:00", "quote", 13.5, 13.57]
["2026-09-09T14:18:28.595016+00:00", "quote", 13.48, 13.57]
["2026-09-09T14:18:28.595051+00:00", "quote", 13.47, 13.57]
["2026-09-09T14:18:28.595060+00:00", "quote", 13.47, 13.57]
["2026-09-09T14:18:28.595079+00:00", "quote", 13.47, 13.57]
["2026-09-09T14:18:28.595125+00:00", "quote", 13.47, 13.57]
["2026-09-09T14:18:28.595136+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:18:28.595165+00:00", "quote", 13.47, 13.57]
["2026-09-09T14:18:28.595371+00:00", "quote", 13.47, 13.57]
["2026-09-09T14:18:28.595504+00:00", "quote", 13.45, 13.57]
["2026-09-09T14:18:28.595637+00:00", "trade", 13.52, 15.0]
["2026-09-09T14:18:28.595784+00:00", "quote", 13.47, 13.57]
["2026-09-09T14:18:28.595942+00:00", "quote", 13.45, 13.57]
["2026-09-09T14:18:28.596252+00:00", "quote", 13.47, 13.57]
["2026-09-09T14:18:28.596263+00:00", "quote", 13.47, 13.57]
["2026-09-09T14:18:28.596384+00:00", "quote", 13.47, 13.57]
["2026-09-09T14:18:28.596695+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:18:28.596717+00:00", "quote", 13.47, 13.57]
["2026-09-09T14:18:28.596766+00:00", "quote", 13.47, 13.57]
["2026-09-09T14:18:28.596822+00:00", "quote", 13.47, 13.57]
["2026-09-09T14:18:28.596929+00:00", "quote", 13.45, 13.57]
["2026-09-09T14:18:28.597274+00:00", "quote", 13.47, 13.57]
["2026-09-09T14:18:28.597298+00:00", "quote", 13.45, 13.57]
["2026-09-09T14:18:28.597748+00:00", "quote", 13.47, 13.57]
["2026-09-09T14:18:28.598230+00:00", "quote", 13.47, 13.57]
["2026-09-09T14:18:28.598259+00:00", "quote", 13.47, 13.57]
["2026-09-09T14:18:28.598679+00:00", "quote", 13.47, 13.57]
["2026-09-09T14:18:28.598699+00:00", "quote", 13.47, 13.57]
["2026-09-09T14:18:28.598716+00:00", "quote", 13.45, 13.57]
["2026-09-09T14:18:28.598772+00:00", "quote", 13.47, 13.57]
["2026-09-09T14:18:28.598791+00:00", "quote", 13.45, 13.57]
["2026-09-09T14:18:28.599236+00:00", "quote", 13.47, 13.57]
["2026-09-09T14:18:28.599692+00:00", "quote", 13.47, 13.57]
["2026-09-09T14:18:28.599714+00:00", "quote", 13.47, 13.57]
["2026-09-09T14:18:28.599983+00:00", "quote", 13.47, 13.57]
["2026-09-09T14:18:28.600179+00:00", "quote", 13.47, 13.57]
["2026-09-09T14:18:28.631432+00:00", "quote", 13.47, 13.57]
["2026-09-09T14:18:28.642910+00:00", "quote", 13.47, 13.57]
["2026-09-09T14:18:28.793404+00:00", "quote", 13.47, 13.56]
["2026-09-09T14:18:28.794138+00:00", "quote", 13.47, 13.56]
["2026-09-09T14:18:28.794595+00:00", "quote", 13.47, 13.56]
["2026-09-09T14:18:28.794862+00:00", "quote", 13.47, 13.56]
["2026-09-09T14:18:28.795452+00:00", "quote", 13.47, 13.56]
["2026-09-09T14:18:28.844767+00:00", "quote", 13.47, 13.56]
["2026-09-09T14:18:29.448035+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:18:37.611590+00:00", "trade", 13.515, 10.0]
["2026-09-09T14:18:44.523161+00:00", "trade", 13.5129, 20.0]
["2026-09-09T14:18:46.900524+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:18:46.900904+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:18:46.902651+00:00", "trade", 13.55, 100.0]
["2026-09-09T14:18:46.902717+00:00", "trade", 13.56, 100.0]
["2026-09-09T14:18:46.902785+00:00", "trade", 13.56, 100.0]
["2026-09-09T14:18:46.902860+00:00", "trade", 13.56, 300.0]
["2026-09-09T14:18:46.903080+00:00", "quote", 13.47, 13.56]
["2026-09-09T14:18:48.903503+00:00", "trade", 13.515, 5.0]
["2026-09-09T14:18:55.558397+00:00", "trade", 13.5322, 14.0]
["2026-09-09T14:18:55.954579+00:00", "trade", 13.56, 100.0]
["2026-09-09T14:18:56.363535+00:00", "trade", 13.5174, 3.0]
["2026-09-09T14:18:57.838297+00:00", "trade", 13.56, 50.0]
["2026-09-09T14:19:00.293217+00:00", "quote", 13.47, 13.57]
["2026-09-09T14:19:00.297221+00:00", "quote", 13.47, 13.57]
["2026-09-09T14:19:02.536346+00:00", "quote", 13.47, 13.57]
["2026-09-09T14:19:10.821014+00:00", "quote", 13.47, 13.57]
["2026-09-09T14:19:12.863105+00:00", "trade", 13.5178, 1.0]
["2026-09-09T14:19:16.301041+00:00", "trade", 13.5367, 1.0]
["2026-09-09T14:19:23.011324+00:00", "trade", 13.5237, 2.0]
["2026-09-09T14:19:23.012190+00:00", "quote", 13.47, 13.57]
["2026-09-09T14:19:23.995095+00:00", "trade", 13.5178, 43.0]
["2026-09-09T14:19:25.560401+00:00", "trade", 13.5496, 2.0]
["2026-09-09T14:19:31.296899+00:00", "trade", 13.52, 72.0]
["2026-09-09T14:19:55.562417+00:00", "trade", 13.52, 1.0]
["2026-09-09T14:20:00.090702+00:00", "trade", 13.52, 1.0]
["2026-09-09T14:20:01.626302+00:00", "quote", 13.47, 13.57]
["2026-09-09T14:20:02.735863+00:00", "trade", 13.52, 1.0]
["2026-09-09T14:20:03.772353+00:00", "quote", 13.47, 13.57]
["2026-09-09T14:20:04.912626+00:00", "trade", 13.5214, 120.0]
["2026-09-09T14:20:06.721692+00:00", "trade", 13.4839, 5.0]
["2026-09-09T14:20:11.704628+00:00", "trade", 13.5178, 15.0]
["2026-09-09T14:20:12.663236+00:00", "trade", 13.5336, 30.0]
["2026-09-09T14:20:12.668018+00:00", "quote", 13.48, 13.57]
["2026-09-09T14:20:12.668753+00:00", "trade", 13.525, 22.0]
["2026-09-09T14:20:12.669261+00:00", "quote", 13.48, 13.57]
["2026-09-09T14:20:12.669307+00:00", "quote", 13.48, 13.57]
["2026-09-09T14:20:12.669319+00:00", "quote", 13.48, 13.57]
["2026-09-09T14:20:12.669514+00:00", "quote", 13.48, 13.57]
["2026-09-09T14:20:12.688719+00:00", "quote", 13.48, 13.57]
["2026-09-09T14:20:13.473576+00:00", "quote", 13.48, 13.57]
["2026-09-09T14:20:13.497455+00:00", "quote", 13.48, 13.57]
["2026-09-09T14:20:13.497482+00:00", "quote", 13.48, 13.57]
["2026-09-09T14:20:13.598099+00:00", "trade", 13.5179, 1.0]
["2026-09-09T14:20:13.599296+00:00", "quote", 13.48, 13.57]
["2026-09-09T14:20:14.142089+00:00", "trade", 13.5217, 100.0]
["2026-09-09T14:20:19.795407+00:00", "quote", 13.48, 13.57]
["2026-09-09T14:20:19.795898+00:00", "quote", 13.48, 13.57]
["2026-09-09T14:20:22.441249+00:00", "quote", 13.48, 13.57]
["2026-09-09T14:20:22.441260+00:00", "quote", 13.48, 13.57]
["2026-09-09T14:20:24.636134+00:00", "quote", 13.48, 13.57]
["2026-09-09T14:20:24.637155+00:00", "quote", 13.48, 13.57]
["2026-09-09T14:20:24.637169+00:00", "quote", 13.48, 13.57]
["2026-09-09T14:20:24.637176+00:00", "quote", 13.48, 13.57]
["2026-09-09T14:20:24.637210+00:00", "quote", 13.48, 13.57]
["2026-09-09T14:20:25.564399+00:00", "trade", 13.524, 1.0]
["2026-09-09T14:20:26.495887+00:00", "quote", 13.48, 13.57]
["2026-09-09T14:20:28.165030+00:00", "trade", 13.529, 30.0]
["2026-09-09T14:20:38.167218+00:00", "trade", 13.525, 2.0]
["2026-09-09T14:20:38.170293+00:00", "quote", 13.48, 13.57]
["2026-09-09T14:20:40.848728+00:00", "trade", 13.525, 26.0]
["2026-09-09T14:20:42.898361+00:00", "quote", 13.48, 13.56]
["2026-09-09T14:20:42.898392+00:00", "quote", 13.48, 13.56]
["2026-09-09T14:20:42.898908+00:00", "quote", 13.48, 13.56]
["2026-09-09T14:20:42.899594+00:00", "quote", 13.48, 13.56]
["2026-09-09T14:20:42.899605+00:00", "quote", 13.48, 13.56]
["2026-09-09T14:20:42.900736+00:00", "trade", 13.56, 400.0]
["2026-09-09T14:20:42.901110+00:00", "quote", 13.48, 13.56]
["2026-09-09T14:20:42.911180+00:00", "quote", 13.48, 13.56]
["2026-09-09T14:20:42.920756+00:00", "quote", 13.48, 13.56]
["2026-09-09T14:20:43.090910+00:00", "trade", 13.5382, 10.0]
["2026-09-09T14:20:43.358820+00:00", "quote", 13.48, 13.56]
["2026-09-09T14:20:43.786304+00:00", "trade", 13.5273, 2.0]
["2026-09-09T14:20:44.901689+00:00", "trade", 13.52, 65.0]
["2026-09-09T14:20:47.304358+00:00", "quote", 13.48, 13.56]
["2026-09-09T14:20:49.479250+00:00", "trade", 13.48, 244.0]
["2026-09-09T14:20:49.480124+00:00", "quote", 13.48, 13.56]
["2026-09-09T14:20:49.480522+00:00", "quote", 13.48, 13.56]
["2026-09-09T14:20:49.481583+00:00", "trade", 13.56, 300.0]
["2026-09-09T14:20:49.481959+00:00", "quote", 13.48, 13.56]
["2026-09-09T14:20:50.182810+00:00", "trade", 13.5379, 100.0]
["2026-09-09T14:20:52.482319+00:00", "trade", 13.52, 3.0]
["2026-09-09T14:20:55.566391+00:00", "trade", 13.5374, 9.0]
["2026-09-09T14:20:56.306453+00:00", "trade", 13.5366, 29.0]
["2026-09-09T14:20:56.949188+00:00", "trade", 13.5256, 100.0]
["2026-09-09T14:21:00.694026+00:00", "trade", 13.56, 20.0]
["2026-09-09T14:21:00.694026+00:00", "trade", 13.56, 100.0]
["2026-09-09T14:21:00.694045+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:21:00.694302+00:00", "trade", 13.56, 1.0]
["2026-09-09T14:21:00.694594+00:00", "trade", 13.55, 100.0]
["2026-09-09T14:21:00.694595+00:00", "trade", 13.55, 9.0]
["2026-09-09T14:21:00.694680+00:00", "trade", 13.55, 91.0]
["2026-09-09T14:21:00.694680+00:00", "trade", 13.56, 18.0]
["2026-09-09T14:21:00.694682+00:00", "quote", 13.54, 13.57]
["2026-09-09T14:21:00.694695+00:00", "trade", 13.56, 67.0]
["2026-09-09T14:21:00.694696+00:00", "trade", 13.56, 20.0]
["2026-09-09T14:21:00.694696+00:00", "trade", 13.56, 4.0]
["2026-09-09T14:21:00.694696+00:00", "quote", 13.54, 13.58]
["2026-09-09T14:21:00.694790+00:00", "quote", 13.52, 13.58]
["2026-09-09T14:21:00.695016+00:00", "quote", 13.54, 13.58]
["2026-09-09T14:21:00.695114+00:00", "quote", 13.52, 13.58]
["2026-09-09T14:21:00.695167+00:00", "quote", 13.54, 13.58]
["2026-09-09T14:21:00.695200+00:00", "quote", 13.53, 13.58]
["2026-09-09T14:21:00.695244+00:00", "trade", 13.57, 20.0]
["2026-09-09T14:21:00.695313+00:00", "quote", 13.54, 13.58]
["2026-09-09T14:21:00.695491+00:00", "trade", 13.55, 100.0]
["2026-09-09T14:21:00.695600+00:00", "trade", 13.58, 5.0]
["2026-09-09T14:21:00.695668+00:00", "quote", 13.54, 13.58]
["2026-09-09T14:21:00.695803+00:00", "trade", 13.56, 100.0]
["2026-09-09T14:21:00.695869+00:00", "trade", 13.57, 100.0]
["2026-09-09T14:21:00.695873+00:00", "quote", 13.54, 13.58]
["2026-09-09T14:21:00.695877+00:00", "trade", 13.57, 40.0]
["2026-09-09T14:21:00.695937+00:00", "trade", 13.57, 40.0]
["2026-09-09T14:21:00.695937+00:00", "trade", 13.58, 100.0]
["2026-09-09T14:21:00.695939+00:00", "quote", 13.54, 13.59]
["2026-09-09T14:21:00.696573+00:00", "trade", 13.58, 40.0]
["2026-09-09T14:21:00.696643+00:00", "trade", 13.58, 100.0]
["2026-09-09T14:21:00.696645+00:00", "trade", 13.59, 20.0]
["2026-09-09T14:21:00.696675+00:00", "quote", 13.55, 13.59]
["2026-09-09T14:21:00.696736+00:00", "trade", 13.59, 80.0]
["2026-09-09T14:21:00.696737+00:00", "quote", 13.55, 13.6]
["2026-09-09T14:21:00.697214+00:00", "quote", 13.55, 13.61]
["2026-09-09T14:21:00.701787+00:00", "trade", 13.59, 20.0]
["2026-09-09T14:21:00.701814+00:00", "quote", 13.57, 13.61]
["2026-09-09T14:21:00.702133+00:00", "trade", 13.59, 30.0]
["2026-09-09T14:21:00.702138+00:00", "trade", 13.59, 60.0]
["2026-09-09T14:21:00.702360+00:00", "quote", 13.57, 13.61]
["2026-09-09T14:21:00.702373+00:00", "trade", 13.55, 200.0]
["2026-09-09T14:21:00.702504+00:00", "trade", 13.59, 30.0]
["2026-09-09T14:21:00.702508+00:00", "trade", 13.59, 40.0]
["2026-09-09T14:21:00.702508+00:00", "trade", 13.6, 20.0]
["2026-09-09T14:21:00.702533+00:00", "trade", 13.58, 38.0]
["2026-09-09T14:21:00.702583+00:00", "trade", 13.58, 62.0]
["2026-09-09T14:21:00.702973+00:00", "trade", 13.58, 38.0]
["2026-09-09T14:21:00.703418+00:00", "quote", 13.57, 13.61]
["2026-09-09T14:21:00.704060+00:00", "trade", 13.56, 100.0]
["2026-09-09T14:21:00.704061+00:00", "trade", 13.6, 100.0]
["2026-09-09T14:21:00.704074+00:00", "trade", 13.6, 150.0]
["2026-09-09T14:21:00.704079+00:00", "trade", 13.6, 50.0]
["2026-09-09T14:21:00.704321+00:00", "quote", 13.57, 13.61]
["2026-09-09T14:21:00.704339+00:00", "trade", 13.6, 30.0]
["2026-09-09T14:21:00.704340+00:00", "trade", 13.6, 40.0]
["2026-09-09T14:21:00.704382+00:00", "trade", 13.57, 2.0]
["2026-09-09T14:21:00.704722+00:00", "quote", 13.57, 13.63]
["2026-09-09T14:21:00.705812+00:00", "quote", 13.57, 13.63]
["2026-09-09T14:21:00.705866+00:00", "quote", 13.57, 13.63]
["2026-09-09T14:21:00.709398+00:00", "quote", 13.57, 13.63]
["2026-09-09T14:21:00.713199+00:00", "trade", 13.6, 30.0]
["2026-09-09T14:21:00.726433+00:00", "quote", 13.57, 13.63]
["2026-09-09T14:21:00.812415+00:00", "quote", 13.57, 13.63]
["2026-09-09T14:21:00.813126+00:00", "quote", 13.55, 13.63]
["2026-09-09T14:21:00.894872+00:00", "quote", 13.55, 13.63]
["2026-09-09T14:21:00.986729+00:00", "trade", 13.58, 200.0]
["2026-09-09T14:21:00.987081+00:00", "trade", 13.59, 14.0]
["2026-09-09T14:21:00.987081+00:00", "trade", 13.59, 10.0]
["2026-09-09T14:21:00.987082+00:00", "trade", 13.59, 10.0]
["2026-09-09T14:21:00.987084+00:00", "trade", 13.59, 10.0]
["2026-09-09T14:21:00.987207+00:00", "trade", 13.57, 68.0]
["2026-09-09T14:21:00.987346+00:00", "trade", 13.5736, 20.0]
["2026-09-09T14:21:00.987533+00:00", "quote", 13.55, 13.63]
["2026-09-09T14:21:00.987569+00:00", "trade", 13.55, 2.0]
["2026-09-09T14:21:00.987576+00:00", "trade", 13.59, 100.0]
["2026-09-09T14:21:00.987611+00:00", "quote", 13.55, 13.63]
["2026-09-09T14:21:00.987788+00:00", "quote", 13.55, 13.63]
["2026-09-09T14:21:00.988181+00:00", "quote", 13.55, 13.63]
["2026-09-09T14:21:01.096433+00:00", "trade", 13.59, 300.0]
["2026-09-09T14:21:01.115301+00:00", "quote", 13.55, 13.63]
["2026-09-09T14:21:01.115513+00:00", "trade", 13.6, 14.0]
["2026-09-09T14:21:01.115998+00:00", "quote", 13.55, 13.63]
["2026-09-09T14:21:01.116013+00:00", "quote", 13.55, 13.63]
["2026-09-09T14:21:01.553480+00:00", "trade", 13.59, 100.0]
["2026-09-09T14:21:01.694741+00:00", "quote", 13.55, 13.63]
["2026-09-09T14:21:01.742422+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:21:01.743099+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:21:02.554164+00:00", "trade", 13.55, 2.0]
["2026-09-09T14:21:03.243368+00:00", "trade", 13.5424, 100.0]
["2026-09-09T14:21:03.244684+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:21:03.244873+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:21:03.245134+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:21:03.245839+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:21:05.638262+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:21:05.638968+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:21:05.639022+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:21:05.639989+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:21:05.640029+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:21:06.771476+00:00", "trade", 13.585, 25.0]
["2026-09-09T14:21:06.897305+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:21:06.905791+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:21:07.155127+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:21:08.614091+00:00", "trade", 13.585, 33.0]
["2026-09-09T14:21:09.614865+00:00", "trade", 13.55, 2.0]
["2026-09-09T14:21:09.615704+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:21:09.616190+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:21:09.616197+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:21:12.864584+00:00", "trade", 13.5646, 1.0]
["2026-09-09T14:21:12.865920+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:21:13.123261+00:00", "trade", 13.5666, 4.0]
["2026-09-09T14:21:21.163610+00:00", "trade", 13.5343, 100.0]
["2026-09-09T14:21:29.024910+00:00", "trade", 13.5315, 100.0]
["2026-09-09T14:21:29.026393+00:00", "trade", 13.5315, 100.0]
["2026-09-09T14:21:30.988397+00:00", "trade", 13.5873, 6.0]
["2026-09-09T14:21:38.532337+00:00", "trade", 13.61, 100.0]
["2026-09-09T14:21:38.532823+00:00", "quote", 13.56, 13.62]
["2026-09-09T14:21:38.532899+00:00", "trade", 13.62, 5.0]
["2026-09-09T14:21:38.532899+00:00", "trade", 13.62, 5.0]
["2026-09-09T14:21:38.533010+00:00", "trade", 13.62, 100.0]
["2026-09-09T14:21:38.533028+00:00", "trade", 13.62, 100.0]
["2026-09-09T14:21:38.533030+00:00", "quote", 13.56, 13.62]
["2026-09-09T14:21:38.533044+00:00", "quote", 13.56, 13.62]
["2026-09-09T14:21:38.533056+00:00", "trade", 13.62, 200.0]
["2026-09-09T14:21:38.533140+00:00", "trade", 13.585, 2.0]
["2026-09-09T14:21:38.533157+00:00", "trade", 13.585, 85.0]
["2026-09-09T14:21:38.533211+00:00", "trade", 13.585, 15.0]
["2026-09-09T14:21:38.534019+00:00", "quote", 13.56, 13.62]
["2026-09-09T14:21:38.534029+00:00", "quote", 13.56, 13.62]
["2026-09-09T14:21:38.534720+00:00", "trade", 13.62, 259.0]
["2026-09-09T14:21:38.535326+00:00", "trade", 13.62, 75.0]
["2026-09-09T14:21:38.535334+00:00", "trade", 13.62, 100.0]
["2026-09-09T14:21:38.535334+00:00", "quote", 13.56, 13.62]
["2026-09-09T14:21:38.535336+00:00", "trade", 13.62, 85.0]
["2026-09-09T14:21:38.535337+00:00", "trade", 13.62, 15.0]
["2026-09-09T14:21:38.535341+00:00", "quote", 13.56, 13.63]
["2026-09-09T14:21:38.535371+00:00", "quote", 13.6, 13.63]
["2026-09-09T14:21:38.535380+00:00", "quote", 13.6, 13.63]
["2026-09-09T14:21:38.535470+00:00", "trade", 13.63, 100.0]
["2026-09-09T14:21:38.535470+00:00", "quote", 13.6, 13.67]
["2026-09-09T14:21:38.535490+00:00", "quote", 13.62, 13.67]
["2026-09-09T14:21:38.535565+00:00", "trade", 13.62, 100.0]
["2026-09-09T14:21:38.535565+00:00", "quote", 13.61, 13.67]
["2026-09-09T14:21:38.535587+00:00", "quote", 13.61, 13.65]
["2026-09-09T14:21:38.535611+00:00", "quote", 13.61, 13.65]
["2026-09-09T14:21:38.535643+00:00", "quote", 13.61, 13.65]
["2026-09-09T14:21:38.536090+00:00", "trade", 13.61, 100.0]
["2026-09-09T14:21:38.536090+00:00", "quote", 13.61, 13.65]
["2026-09-09T14:21:38.536112+00:00", "quote", 13.61, 13.65]
["2026-09-09T14:21:38.536113+00:00", "trade", 13.61, 100.0]
["2026-09-09T14:21:38.536116+00:00", "quote", 13.61, 13.65]
["2026-09-09T14:21:38.536123+00:00", "quote", 13.61, 13.63]
["2026-09-09T14:21:38.536176+00:00", "quote", 13.61, 13.63]
["2026-09-09T14:21:38.536184+00:00", "trade", 13.61, 100.0]
["2026-09-09T14:21:38.536191+00:00", "quote", 13.61, 13.63]
["2026-09-09T14:21:38.537656+00:00", "quote", 13.6, 13.63]
["2026-09-09T14:21:38.540116+00:00", "quote", 13.6, 13.63]
["2026-09-09T14:21:38.540799+00:00", "trade", 13.62, 200.0]
["2026-09-09T14:21:38.545863+00:00", "trade", 13.6, 100.0]
["2026-09-09T14:21:38.545879+00:00", "trade", 13.63, 100.0]
["2026-09-09T14:21:38.545879+00:00", "quote", 13.6, 13.63]
["2026-09-09T14:21:38.545898+00:00", "quote", 13.61, 13.63]
["2026-09-09T14:21:38.545905+00:00", "quote", 13.61, 13.63]
["2026-09-09T14:21:38.545912+00:00", "quote", 13.61, 13.63]
["2026-09-09T14:21:38.546142+00:00", "quote", 13.61, 13.63]
["2026-09-09T14:21:38.546159+00:00", "quote", 13.61, 13.64]
["2026-09-09T14:21:38.546161+00:00", "trade", 13.63, 100.0]
["2026-09-09T14:21:38.546300+00:00", "trade", 13.63, 45.0]
["2026-09-09T14:21:38.546433+00:00", "trade", 13.63, 30.0]
["2026-09-09T14:21:38.546434+00:00", "trade", 13.63, 3.0]
["2026-09-09T14:21:38.546435+00:00", "quote", 13.61, 13.65]
["2026-09-09T14:21:38.546444+00:00", "trade", 13.62, 20.0]
["2026-09-09T14:21:38.546457+00:00", "quote", 13.61, 13.65]
["2026-09-09T14:21:38.546458+00:00", "trade", 13.62, 38.0]
["2026-09-09T14:21:38.546488+00:00", "trade", 13.63, 20.0]
["2026-09-09T14:21:38.546659+00:00", "trade", 13.61, 2.0]
["2026-09-09T14:21:38.549429+00:00", "quote", 13.61, 13.65]
["2026-09-09T14:21:38.549475+00:00", "trade", 13.64, 20.0]
["2026-09-09T14:21:38.549643+00:00", "quote", 13.61, 13.65]
["2026-09-09T14:21:38.549737+00:00", "trade", 13.64, 9.0]
["2026-09-09T14:21:38.549738+00:00", "trade", 13.64, 7.0]
["2026-09-09T14:21:38.549746+00:00", "quote", 13.61, 13.65]
["2026-09-09T14:21:38.549827+00:00", "trade", 13.65, 100.0]
["2026-09-09T14:21:38.549828+00:00", "quote", 13.61, 13.66]
["2026-09-09T14:21:38.549847+00:00", "quote", 13.63, 13.66]
["2026-09-09T14:21:38.549854+00:00", "quote", 13.64, 13.66]
["2026-09-09T14:21:38.550152+00:00", "quote", 13.64, 13.68]
["2026-09-09T14:21:38.550372+00:00", "trade", 13.65, 15.0]
["2026-09-09T14:21:38.550442+00:00", "trade", 13.6192, 20.0]
["2026-09-09T14:21:38.550488+00:00", "quote", 13.63, 13.68]
["2026-09-09T14:21:38.550521+00:00", "quote", 13.63, 13.68]
["2026-09-09T14:21:38.556159+00:00", "quote", 13.61, 13.68]
["2026-09-09T14:21:38.556591+00:00", "quote", 13.61, 13.68]
["2026-09-09T14:21:38.557350+00:00", "quote", 13.61, 13.68]
["2026-09-09T14:21:38.558038+00:00", "quote", 13.61, 13.68]
["2026-09-09T14:21:38.563560+00:00", "quote", 13.61, 13.68]
["2026-09-09T14:21:38.566542+00:00", "trade", 13.64, 38.0]
["2026-09-09T14:21:38.566588+00:00", "trade", 13.64, 21.0]
["2026-09-09T14:21:38.567440+00:00", "quote", 13.61, 13.68]
["2026-09-09T14:21:38.568122+00:00", "trade", 13.645, 150.0]
["2026-09-09T14:21:38.568788+00:00", "trade", 13.645, 50.0]
["2026-09-09T14:21:38.569122+00:00", "trade", 13.645, 2.0]
["2026-09-09T14:21:38.596340+00:00", "trade", 13.645, 14.0]
["2026-09-09T14:21:38.596405+00:00", "trade", 13.645, 18.0]
["2026-09-09T14:21:39.835561+00:00", "trade", 13.645, 10.0]
["2026-09-09T14:21:40.236023+00:00", "quote", 13.61, 13.68]
["2026-09-09T14:21:40.597192+00:00", "trade", 13.645, 2.0]
["2026-09-09T14:21:42.535346+00:00", "quote", 13.61, 13.68]
["2026-09-09T14:21:42.535590+00:00", "quote", 13.6, 13.68]
["2026-09-09T14:21:42.536070+00:00", "quote", 13.6, 13.68]
["2026-09-09T14:21:42.536071+00:00", "quote", 13.61, 13.68]
["2026-09-09T14:21:42.536120+00:00", "quote", 13.61, 13.68]
["2026-09-09T14:21:42.536158+00:00", "quote", 13.61, 13.68]
["2026-09-09T14:21:42.536980+00:00", "quote", 13.61, 13.68]
["2026-09-09T14:21:42.551125+00:00", "quote", 13.61, 13.68]
["2026-09-09T14:21:42.551176+00:00", "quote", 13.61, 13.68]
["2026-09-09T14:21:42.551525+00:00", "quote", 13.61, 13.68]
["2026-09-09T14:21:42.552011+00:00", "quote", 13.61, 13.68]
["2026-09-09T14:21:42.582075+00:00", "trade", 13.5579, 14.0]
["2026-09-09T14:21:42.597133+00:00", "trade", 13.645, 2.0]
["2026-09-09T14:21:42.986680+00:00", "trade", 13.645, 4.0]
["2026-09-09T14:21:43.124359+00:00", "quote", 13.61, 13.68]
["2026-09-09T14:21:45.424402+00:00", "trade", 13.5576, 60.0]
["2026-09-09T14:21:47.038886+00:00", "trade", 13.645, 12.0]
["2026-09-09T14:21:48.393150+00:00", "trade", 13.645, 4.0]
["2026-09-09T14:21:48.954748+00:00", "quote", 13.61, 13.68]
["2026-09-09T14:21:48.959213+00:00", "quote", 13.61, 13.69]
["2026-09-09T14:21:48.959682+00:00", "quote", 13.61, 13.69]
["2026-09-09T14:21:49.218503+00:00", "quote", 13.61, 13.69]
["2026-09-09T14:21:54.624819+00:00", "quote", 13.61, 13.69]
["2026-09-09T14:21:54.625253+00:00", "quote", 13.61, 13.69]
["2026-09-09T14:21:54.625412+00:00", "quote", 13.61, 13.69]
["2026-09-09T14:22:00.053626+00:00", "trade", 13.61, 45.0]
["2026-09-09T14:22:00.053627+00:00", "trade", 13.61, 200.0]
["2026-09-09T14:22:00.053629+00:00", "trade", 13.61, 4.0]
["2026-09-09T14:22:00.053636+00:00", "quote", 13.61, 13.69]
["2026-09-09T14:22:00.053652+00:00", "quote", 13.61, 13.63]
["2026-09-09T14:22:00.053709+00:00", "quote", 13.61, 13.63]
["2026-09-09T14:22:00.053710+00:00", "trade", 13.61, 1.0]
["2026-09-09T14:22:00.053715+00:00", "trade", 13.61, 1.0]
["2026-09-09T14:22:00.053718+00:00", "trade", 13.61, 100.0]
["2026-09-09T14:22:00.054016+00:00", "trade", 13.61, 100.0]
["2026-09-09T14:22:00.054017+00:00", "trade", 13.61, 22.0]
["2026-09-09T14:22:00.054018+00:00", "quote", 13.61, 13.63]
["2026-09-09T14:22:00.054071+00:00", "trade", 13.61, 100.0]
["2026-09-09T14:22:00.054167+00:00", "trade", 13.61, 17.0]
["2026-09-09T14:22:00.054173+00:00", "quote", 13.6, 13.63]
["2026-09-09T14:22:00.054339+00:00", "quote", 13.6, 13.63]
["2026-09-09T14:22:00.054595+00:00", "quote", 13.58, 13.63]
["2026-09-09T14:22:00.054792+00:00", "quote", 13.58, 13.63]
["2026-09-09T14:22:00.054814+00:00", "quote", 13.58, 13.63]
["2026-09-09T14:22:00.054839+00:00", "quote", 13.58, 13.65]
["2026-09-09T14:22:00.054847+00:00", "quote", 13.58, 13.63]
["2026-09-09T14:22:00.054869+00:00", "quote", 13.58, 13.63]
["2026-09-09T14:22:01.054832+00:00", "trade", 13.605, 2.0]
["2026-09-09T14:22:02.083782+00:00", "quote", 13.58, 13.63]
["2026-09-09T14:22:02.665200+00:00", "quote", 13.58, 13.63]
["2026-09-09T14:22:02.667673+00:00", "quote", 13.58, 13.62]
["2026-09-09T14:22:02.667682+00:00", "trade", 13.61, 1.0]
["2026-09-09T14:22:02.669553+00:00", "trade", 13.62, 100.0]
["2026-09-09T14:22:02.670184+00:00", "trade", 13.62, 75.0]
["2026-09-09T14:22:02.670427+00:00", "trade", 13.62, 21.0]
["2026-09-09T14:22:02.670428+00:00", "trade", 13.62, 62.0]
["2026-09-09T14:22:02.670433+00:00", "quote", 13.58, 13.64]
["2026-09-09T14:22:02.670463+00:00", "quote", 13.59, 13.64]
["2026-09-09T14:22:02.670744+00:00", "trade", 13.62, 19.0]
["2026-09-09T14:22:02.670870+00:00", "trade", 13.61, 21.0]
["2026-09-09T14:22:02.670870+00:00", "trade", 13.61, 19.0]
["2026-09-09T14:22:02.671056+00:00", "quote", 13.59, 13.64]
["2026-09-09T14:22:02.671493+00:00", "trade", 13.6212, 20.0]
["2026-09-09T14:22:02.671587+00:00", "quote", 13.59, 13.64]
["2026-09-09T14:22:02.671666+00:00", "trade", 13.62, 19.0]
["2026-09-09T14:22:02.672732+00:00", "trade", 13.63, 38.0]
["2026-09-09T14:22:02.672759+00:00", "quote", 13.61, 13.64]
["2026-09-09T14:22:02.672847+00:00", "trade", 13.63, 4.0]
["2026-09-09T14:22:02.673042+00:00", "quote", 13.61, 13.64]
["2026-09-09T14:22:02.673058+00:00", "trade", 13.63, 36.0]
["2026-09-09T14:22:02.673058+00:00", "trade", 13.63, 25.0]
["2026-09-09T14:22:02.676759+00:00", "quote", 13.61, 13.64]
["2026-09-09T14:22:02.677128+00:00", "quote", 13.6, 13.64]
["2026-09-09T14:22:02.772766+00:00", "quote", 13.6, 13.64]
["2026-09-09T14:22:08.552398+00:00", "trade", 13.6222, 11.0]
["2026-09-09T14:22:11.715140+00:00", "trade", 13.5916, 1.0]
["2026-09-09T14:22:13.265804+00:00", "trade", 13.62, 1.0]
["2026-09-09T14:22:13.941136+00:00", "trade", 13.62, 4.0]
["2026-09-09T14:22:17.386953+00:00", "trade", 13.6201, 46.0]
["2026-09-09T14:22:21.255554+00:00", "trade", 13.5617, 22.0]
["2026-09-09T14:22:21.981436+00:00", "trade", 13.6201, 2.0]
["2026-09-09T14:22:21.982397+00:00", "trade", 13.6201, 2.0]
["2026-09-09T14:22:21.983093+00:00", "trade", 13.6201, 2.0]
["2026-09-09T14:22:21.984082+00:00", "trade", 13.6201, 1.0]
["2026-09-09T14:22:21.984694+00:00", "trade", 13.6201, 1.0]
["2026-09-09T14:22:22.498905+00:00", "quote", 13.6, 13.64]
["2026-09-09T14:22:22.503594+00:00", "quote", 13.6, 13.64]
["2026-09-09T14:22:22.510906+00:00", "trade", 13.64, 32.0]
["2026-09-09T14:22:22.510906+00:00", "trade", 13.64, 8.0]
["2026-09-09T14:22:22.510908+00:00", "trade", 13.64, 100.0]
["2026-09-09T14:22:22.510919+00:00", "quote", 13.6, 13.65]
["2026-09-09T14:22:22.510926+00:00", "quote", 13.63, 13.65]
["2026-09-09T14:22:22.511098+00:00", "trade", 13.64, 10.0]
["2026-09-09T14:22:22.511098+00:00", "quote", 13.62, 13.65]
["2026-09-09T14:22:22.511099+00:00", "trade", 13.63, 90.0]
["2026-09-09T14:22:22.511181+00:00", "trade", 13.64, 1.0]
["2026-09-09T14:22:22.511188+00:00", "trade", 13.64, 16.0]
["2026-09-09T14:22:22.511271+00:00", "quote", 13.62, 13.66]
["2026-09-09T14:22:22.511437+00:00", "quote", 13.62, 13.66]
["2026-09-09T14:22:22.511453+00:00", "trade", 13.62, 100.0]
["2026-09-09T14:22:22.511465+00:00", "trade", 13.64, 25.0]
["2026-09-09T14:22:22.511483+00:00", "trade", 13.64, 16.0]
["2026-09-09T14:22:22.511741+00:00", "quote", 13.62, 13.66]
["2026-09-09T14:22:22.511851+00:00", "quote", 13.63, 13.66]
["2026-09-09T14:22:22.511883+00:00", "quote", 13.62, 13.66]
["2026-09-09T14:22:22.512175+00:00", "trade", 13.62, 2.0]
["2026-09-09T14:22:22.512559+00:00", "quote", 13.61, 13.66]
["2026-09-09T14:22:22.513813+00:00", "quote", 13.61, 13.66]
["2026-09-09T14:22:22.514200+00:00", "quote", 13.61, 13.66]
["2026-09-09T14:22:22.515207+00:00", "quote", 13.61, 13.66]
["2026-09-09T14:22:22.516028+00:00", "quote", 13.61, 13.66]
["2026-09-09T14:22:22.521784+00:00", "quote", 13.61, 13.66]
["2026-09-09T14:22:22.522752+00:00", "quote", 13.61, 13.66]
["2026-09-09T14:22:23.052398+00:00", "trade", 13.6487, 54.0]
["2026-09-09T14:22:24.389326+00:00", "trade", 13.616, 500.0]
["2026-09-09T14:22:28.255573+00:00", "quote", 13.61, 13.66]
["2026-09-09T14:22:28.256077+00:00", "quote", 13.6, 13.66]
["2026-09-09T14:22:28.256130+00:00", "quote", 13.6, 13.66]
["2026-09-09T14:22:28.297067+00:00", "quote", 13.6, 13.66]
["2026-09-09T14:22:28.297098+00:00", "quote", 13.6, 13.66]
["2026-09-09T14:22:29.316238+00:00", "quote", 13.6, 13.66]
["2026-09-09T14:22:31.621017+00:00", "quote", 13.6, 13.66]
["2026-09-09T14:22:32.028149+00:00", "trade", 13.63, 5.0]
["2026-09-09T14:22:32.028204+00:00", "trade", 13.63, 3.0]
["2026-09-09T14:22:32.028256+00:00", "trade", 13.63, 11.0]
["2026-09-09T14:22:32.672402+00:00", "trade", 13.625, 19.0]
["2026-09-09T14:22:36.929300+00:00", "trade", 13.596, 14.0]
["2026-09-09T14:22:38.554392+00:00", "trade", 13.6247, 8.0]
["2026-09-09T14:22:39.836011+00:00", "trade", 13.6516, 15.0]
["2026-09-09T14:22:41.127147+00:00", "quote", 13.6, 13.66]
["2026-09-09T14:22:41.127204+00:00", "quote", 13.6, 13.66]
["2026-09-09T14:22:41.127588+00:00", "quote", 13.6, 13.66]
["2026-09-09T14:22:41.127660+00:00", "quote", 13.6, 13.66]
["2026-09-09T14:22:41.128018+00:00", "quote", 13.6, 13.66]
["2026-09-09T14:22:41.128096+00:00", "quote", 13.6, 13.66]
["2026-09-09T14:22:41.346785+00:00", "trade", 13.6521, 100.0]
["2026-09-09T14:22:45.601838+00:00", "quote", 13.6, 13.66]
["2026-09-09T14:22:45.602805+00:00", "quote", 13.64, 13.66]
["2026-09-09T14:22:45.602831+00:00", "quote", 13.6, 13.66]
["2026-09-09T14:22:45.602832+00:00", "trade", 13.64, 100.0]
["2026-09-09T14:22:45.602853+00:00", "quote", 13.6, 13.65]
["2026-09-09T14:22:45.602868+00:00", "quote", 13.6, 13.65]
["2026-09-09T14:22:45.602928+00:00", "quote", 13.6, 13.64]
["2026-09-09T14:22:45.602985+00:00", "quote", 13.6, 13.64]
["2026-09-09T14:22:45.603851+00:00", "trade", 13.62, 3.0]
["2026-09-09T14:22:47.028084+00:00", "trade", 13.62, 8.0]
["2026-09-09T14:22:47.028136+00:00", "trade", 13.62, 11.0]
["2026-09-09T14:22:51.961612+00:00", "trade", 13.62, 100.0]
["2026-09-09T14:22:51.962474+00:00", "quote", 13.6, 13.64]
["2026-09-09T14:22:52.029580+00:00", "trade", 13.62, 9.0]
["2026-09-09T14:22:55.989370+00:00", "trade", 13.6361, 1.0]
["2026-09-09T14:23:02.586833+00:00", "trade", 13.6261, 1.0]
["2026-09-09T14:23:02.674397+00:00", "trade", 13.6364, 6.0]
["2026-09-09T14:23:07.478690+00:00", "trade", 13.632, 1.0]
["2026-09-09T14:23:08.556399+00:00", "trade", 13.6364, 3.0]
["2026-09-09T14:23:08.558791+00:00", "trade", 13.64, 265.0]
["2026-09-09T14:23:08.558850+00:00", "trade", 13.64, 100.0]
["2026-09-09T14:23:08.558909+00:00", "trade", 13.64, 135.0]
["2026-09-09T14:23:08.558974+00:00", "trade", 13.64, 90.0]
["2026-09-09T14:23:08.558976+00:00", "trade", 13.64, 100.0]
["2026-09-09T14:23:08.558977+00:00", "trade", 13.64, 100.0]
["2026-09-09T14:23:08.558982+00:00", "quote", 13.6, 13.64]
["2026-09-09T14:23:08.558988+00:00", "quote", 13.6, 13.65]
["2026-09-09T14:23:08.559003+00:00", "quote", 13.62, 13.65]
["2026-09-09T14:23:08.559226+00:00", "quote", 13.62, 13.65]
["2026-09-09T14:23:08.559232+00:00", "quote", 13.62, 13.65]
["2026-09-09T14:23:08.559257+00:00", "trade", 13.64, 1.0]
["2026-09-09T14:23:08.559263+00:00", "trade", 13.64, 20.0]
["2026-09-09T14:23:08.559283+00:00", "trade", 13.65, 100.0]
["2026-09-09T14:23:08.559283+00:00", "quote", 13.62, 13.66]
["2026-09-09T14:23:08.559302+00:00", "quote", 13.64, 13.66]
["2026-09-09T14:23:08.559309+00:00", "quote", 13.64, 13.66]
["2026-09-09T14:23:08.559320+00:00", "trade", 13.65, 20.0]
["2026-09-09T14:23:08.559354+00:00", "trade", 13.64, 100.0]
["2026-09-09T14:23:08.559355+00:00", "quote", 13.64, 13.66]
["2026-09-09T14:23:08.559381+00:00", "trade", 13.65, 10.0]
["2026-09-09T14:23:08.559381+00:00", "quote", 13.63, 13.66]
["2026-09-09T14:23:08.559382+00:00", "trade", 13.64, 90.0]
["2026-09-09T14:23:08.559410+00:00", "quote", 13.63, 13.66]
["2026-09-09T14:23:08.559527+00:00", "trade", 13.64, 58.0]
["2026-09-09T14:23:08.559579+00:00", "quote", 13.63, 13.66]
["2026-09-09T14:23:08.559589+00:00", "quote", 13.63, 13.66]
["2026-09-09T14:23:08.559604+00:00", "quote", 13.63, 13.66]
["2026-09-09T14:23:08.559691+00:00", "trade", 13.64, 38.0]
["2026-09-09T14:23:08.559752+00:00", "trade", 13.64, 27.0]
["2026-09-09T14:23:08.559783+00:00", "trade", 13.635, 100.0]
["2026-09-09T14:23:08.559791+00:00", "trade", 13.635, 100.0]
["2026-09-09T14:23:08.559817+00:00", "trade", 13.635, 78.0]
["2026-09-09T14:23:08.559843+00:00", "quote", 13.63, 13.66]
["2026-09-09T14:23:08.559865+00:00", "quote", 13.64, 13.66]
["2026-09-09T14:23:08.559934+00:00", "quote", 13.63, 13.66]
["2026-09-09T14:23:08.559935+00:00", "trade", 13.64, 100.0]
["2026-09-09T14:23:08.559965+00:00", "trade", 13.6412, 20.0]
["2026-09-09T14:23:08.560024+00:00", "quote", 13.63, 13.66]
["2026-09-09T14:23:08.560057+00:00", "quote", 13.64, 13.66]
["2026-09-09T14:23:08.560093+00:00", "quote", 13.62, 13.66]
["2026-09-09T14:23:08.560208+00:00", "quote", 13.62, 13.65]
["2026-09-09T14:23:08.560239+00:00", "quote", 13.62, 13.65]
["2026-09-09T14:23:08.560242+00:00", "trade", 13.64, 19.0]
["2026-09-09T14:23:08.560247+00:00", "quote", 13.62, 13.65]
["2026-09-09T14:23:08.560505+00:00", "quote", 13.62, 13.65]
["2026-09-09T14:23:08.560506+00:00", "quote", 13.62, 13.65]
["2026-09-09T14:23:08.561217+00:00", "trade", 13.64, 100.0]
["2026-09-09T14:23:08.563569+00:00", "quote", 13.61, 13.65]
["2026-09-09T14:23:08.564054+00:00", "quote", 13.61, 13.65]
["2026-09-09T14:23:08.569244+00:00", "quote", 13.61, 13.65]
["2026-09-09T14:23:08.579720+00:00", "quote", 13.61, 13.65]
["2026-09-09T14:23:08.579886+00:00", "quote", 13.6, 13.65]
["2026-09-09T14:23:08.580401+00:00", "quote", 13.61, 13.65]
["2026-09-09T14:23:08.580460+00:00", "quote", 13.6, 13.65]
["2026-09-09T14:23:08.580835+00:00", "quote", 13.6, 13.65]
["2026-09-09T14:23:08.580856+00:00", "quote", 13.61, 13.65]
["2026-09-09T14:23:08.580914+00:00", "quote", 13.6, 13.65]
["2026-09-09T14:23:08.581351+00:00", "quote", 13.61, 13.65]
["2026-09-09T14:23:08.581370+00:00", "quote", 13.6, 13.65]
["2026-09-09T14:23:08.581386+00:00", "quote", 13.6, 13.65]
["2026-09-09T14:23:08.609605+00:00", "quote", 13.6, 13.65]
["2026-09-09T14:23:09.617465+00:00", "trade", 13.6265, 1.0]
["2026-09-09T14:23:10.561987+00:00", "trade", 13.625, 3.0]
["2026-09-09T14:23:10.563197+00:00", "trade", 13.625, 9.0]
["2026-09-09T14:23:10.574141+00:00", "trade", 13.62, 1.0]
["2026-09-09T14:23:13.561976+00:00", "trade", 13.625, 2.0]
["2026-09-09T14:23:15.025522+00:00", "trade", 13.625, 20.0]
["2026-09-09T14:23:17.273204+00:00", "quote", 13.6, 13.65]
["2026-09-09T14:23:17.273232+00:00", "quote", 13.6, 13.65]
["2026-09-09T14:23:17.277154+00:00", "quote", 13.6, 13.64]
["2026-09-09T14:23:17.277179+00:00", "quote", 13.6, 13.64]
["2026-09-09T14:23:17.277185+00:00", "quote", 13.6, 13.64]
["2026-09-09T14:23:17.277187+00:00", "trade", 13.6, 100.0]
["2026-09-09T14:23:17.277189+00:00", "trade", 13.6, 100.0]
["2026-09-09T14:23:17.277191+00:00", "trade", 13.6, 20.0]
["2026-09-09T14:23:17.277200+00:00", "trade", 13.61, 19.0]
["2026-09-09T14:23:17.277214+00:00", "quote", 13.6, 13.63]
["2026-09-09T14:23:17.277221+00:00", "quote", 13.6, 13.63]
["2026-09-09T14:23:17.277237+00:00", "quote", 13.6, 13.62]
["2026-09-09T14:23:17.277244+00:00", "quote", 13.6, 13.61]
["2026-09-09T14:23:17.277258+00:00", "quote", 13.6, 13.61]
["2026-09-09T14:23:17.277265+00:00", "quote", 13.6, 13.61]
["2026-09-09T14:23:17.277460+00:00", "quote", 13.6, 13.61]
["2026-09-09T14:23:17.277468+00:00", "quote", 13.6, 13.61]
["2026-09-09T14:23:17.277475+00:00", "quote", 13.6, 13.61]
["2026-09-09T14:23:17.277486+00:00", "trade", 13.6, 1.0]
["2026-09-09T14:23:17.277491+00:00", "trade", 13.6, 100.0]
["2026-09-09T14:23:17.277495+00:00", "trade", 13.6, 168.0]
["2026-09-09T14:23:17.277561+00:00", "trade", 13.6, 90.0]
["2026-09-09T14:23:17.277562+00:00", "trade", 13.6, 78.0]
["2026-09-09T14:23:17.277563+00:00", "quote", 13.6, 13.61]
["2026-09-09T14:23:17.277565+00:00", "trade", 13.6, 89.0]
["2026-09-09T14:23:17.277566+00:00", "trade", 13.605, 33.0]
["2026-09-09T14:23:17.277568+00:00", "trade", 13.61, 10.0]
["2026-09-09T14:23:17.277570+00:00", "quote", 13.6, 13.61]
["2026-09-09T14:23:17.277585+00:00", "quote", 13.6, 13.61]
["2026-09-09T14:23:17.277593+00:00", "quote", 13.6, 13.61]
["2026-09-09T14:23:17.277601+00:00", "quote", 13.6, 13.61]
["2026-09-09T14:23:17.277601+00:00", "quote", 13.6, 13.61]
["2026-09-09T14:23:17.277759+00:00", "trade", 13.6, 100.0]
["2026-09-09T14:23:17.277759+00:00", "quote", 13.59, 13.61]
["2026-09-09T14:23:17.277786+00:00", "trade", 13.6, 100.0]
["2026-09-09T14:23:17.277877+00:00", "trade", 13.6, 11.0]
["2026-09-09T14:23:17.277901+00:00", "trade", 13.6, 33.0]
["2026-09-09T14:23:17.277909+00:00", "quote", 13.59, 13.62]
["2026-09-09T14:23:17.277928+00:00", "quote", 13.59, 13.62]
["2026-09-09T14:23:17.277952+00:00", "quote", 13.59, 13.62]
["2026-09-09T14:23:17.277976+00:00", "quote", 13.58, 13.62]
["2026-09-09T14:23:17.277981+00:00", "quote", 13.58, 13.62]
["2026-09-09T14:23:17.278046+00:00", "trade", 13.6, 20.0]
["2026-09-09T14:23:17.278078+00:00", "quote", 13.58, 13.62]
["2026-09-09T14:23:17.278265+00:00", "quote", 13.58, 13.61]
["2026-09-09T14:23:17.278330+00:00", "quote", 13.58, 13.62]
["2026-09-09T14:23:17.278338+00:00", "quote", 13.58, 13.61]
["2026-09-09T14:23:17.278357+00:00", "quote", 13.58, 13.61]
["2026-09-09T14:23:17.279149+00:00", "trade", 13.61, 100.0]
["2026-09-09T14:23:17.279149+00:00", "quote", 13.58, 13.62]
["2026-09-09T14:23:17.279178+00:00", "quote", 13.6, 13.62]
["2026-09-09T14:23:17.279184+00:00", "quote", 13.6, 13.62]
["2026-09-09T14:23:17.283173+00:00", "quote", 13.58, 13.62]
["2026-09-09T14:23:17.287722+00:00", "quote", 13.58, 13.62]
["2026-09-09T14:23:17.292759+00:00", "quote", 13.58, 13.62]
["2026-09-09T14:23:17.300393+00:00", "trade", 13.6334, 2.0]
["2026-09-09T14:23:17.303043+00:00", "quote", 13.58, 13.62]
["2026-09-09T14:23:17.328809+00:00", "trade", 13.6, 100.0]
["2026-09-09T14:23:17.377538+00:00", "quote", 13.58, 13.63]
["2026-09-09T14:23:17.378285+00:00", "quote", 13.58, 13.63]
["2026-09-09T14:23:20.277920+00:00", "trade", 13.605, 3.0]
["2026-09-09T14:23:21.965503+00:00", "trade", 13.61, 10.0]
["2026-09-09T14:23:21.965527+00:00", "quote", 13.58, 13.62]
["2026-09-09T14:23:21.965570+00:00", "quote", 13.58, 13.62]
["2026-09-09T14:23:21.969531+00:00", "quote", 13.58, 13.64]
["2026-09-09T14:23:21.969568+00:00", "quote", 13.58, 13.64]
["2026-09-09T14:23:21.969942+00:00", "quote", 13.58, 13.63]
["2026-09-09T14:23:22.007277+00:00", "quote", 13.58, 13.63]
["2026-09-09T14:23:22.007365+00:00", "quote", 13.58, 13.64]
["2026-09-09T14:23:25.991370+00:00", "trade", 13.6236, 12.0]
["2026-09-09T14:23:26.785572+00:00", "trade", 13.6249, 1.0]
["2026-09-09T14:23:27.041037+00:00", "trade", 13.6249, 1.0]
["2026-09-09T14:23:28.414508+00:00", "quote", 13.58, 13.64]
["2026-09-09T14:23:31.123238+00:00", "trade", 13.5562, 8.0]
["2026-09-09T14:23:33.581048+00:00", "trade", 13.6247, 1.0]
["2026-09-09T14:23:34.282501+00:00", "trade", 13.5562, 100.0]
["2026-09-09T14:23:34.284258+00:00", "trade", 13.5562, 28.0]
["2026-09-09T14:23:34.765396+00:00", "trade", 13.5562, 38.0]
["2026-09-09T14:23:39.367754+00:00", "trade", 13.5562, 100.0]
["2026-09-09T14:23:42.682466+00:00", "trade", 13.6225, 4.0]
["2026-09-09T14:23:47.282233+00:00", "trade", 13.6221, 10.0]
["2026-09-09T14:23:47.283021+00:00", "trade", 13.58, 2.0]
["2026-09-09T14:23:48.127095+00:00", "trade", 13.6017, 1.0]
["2026-09-09T14:23:53.841175+00:00", "trade", 13.6221, 7.0]
["2026-09-09T14:23:59.504381+00:00", "trade", 13.6221, 6.0]
["2026-09-09T14:24:07.275150+00:00", "quote", 13.58, 13.64]
["2026-09-09T14:24:07.308558+00:00", "trade", 13.61, 13.0]
["2026-09-09T14:24:07.841024+00:00", "trade", 13.6236, 1.0]
["2026-09-09T14:24:09.975744+00:00", "trade", 13.61, 10.0]
["2026-09-09T14:24:09.976320+00:00", "quote", 13.58, 13.64]
["2026-09-09T14:24:18.118210+00:00", "trade", 13.59, 31.0]
["2026-09-09T14:24:27.800632+00:00", "trade", 13.5573, 1.0]
["2026-09-09T14:24:29.444900+00:00", "trade", 13.5574, 40.0]
["2026-09-09T14:24:29.446425+00:00", "trade", 13.5574, 9.0]
["2026-09-09T14:24:29.743316+00:00", "trade", 13.5769, 1.0]
["2026-09-09T14:24:32.761252+00:00", "trade", 13.6221, 4.0]
["2026-09-09T14:24:32.761968+00:00", "trade", 13.6221, 2.0]
["2026-09-09T14:24:33.863006+00:00", "trade", 13.5586, 24.0]
["2026-09-09T14:24:33.864721+00:00", "trade", 13.5586, 9.0]
["2026-09-09T14:24:33.866201+00:00", "trade", 13.5586, 5.0]
["2026-09-09T14:24:33.975903+00:00", "quote", 13.58, 13.64]
["2026-09-09T14:24:39.556706+00:00", "quote", 13.58, 13.64]
["2026-09-09T14:24:41.717366+00:00", "trade", 13.5952, 1.0]
["2026-09-09T14:24:44.298770+00:00", "trade", 13.61, 777.0]
["2026-09-09T14:24:44.299357+00:00", "trade", 13.6097, 3.0]
["2026-09-09T14:24:46.699148+00:00", "trade", 13.61, 10.0]
["2026-09-09T14:24:46.699148+00:00", "trade", 13.59, 24.0]
["2026-09-09T14:24:46.699293+00:00", "trade", 13.59, 1.0]
["2026-09-09T14:24:48.699929+00:00", "trade", 13.61, 2.0]
["2026-09-09T14:24:48.730733+00:00", "quote", 13.58, 13.63]
["2026-09-09T14:24:48.731477+00:00", "quote", 13.58, 13.63]
["2026-09-09T14:24:48.731913+00:00", "quote", 13.58, 13.63]
["2026-09-09T14:24:48.733289+00:00", "trade", 13.62, 100.0]
["2026-09-09T14:24:48.733355+00:00", "trade", 13.63, 200.0]
["2026-09-09T14:24:48.733419+00:00", "trade", 13.63, 100.0]
["2026-09-09T14:24:48.733482+00:00", "trade", 13.63, 100.0]
["2026-09-09T14:24:48.733725+00:00", "quote", 13.58, 13.63]
["2026-09-09T14:24:48.733873+00:00", "trade", 13.6105, 21.0]
["2026-09-09T14:24:48.734167+00:00", "quote", 13.58, 13.63]
["2026-09-09T14:24:50.658980+00:00", "trade", 13.605, 73.0]
["2026-09-09T14:24:50.665392+00:00", "trade", 13.605, 100.0]
["2026-09-09T14:24:52.044785+00:00", "trade", 13.5652, 100.0]
["2026-09-09T14:24:53.734226+00:00", "trade", 13.605, 2.0]
["2026-09-09T14:24:53.735548+00:00", "quote", 13.58, 13.63]
["2026-09-09T14:24:53.735563+00:00", "quote", 13.58, 13.63]
["2026-09-09T14:24:54.378275+00:00", "quote", 13.58, 13.63]
["2026-09-09T14:24:55.234330+00:00", "trade", 13.605, 100.0]
["2026-09-09T14:24:55.234397+00:00", "quote", 13.58, 13.63]
["2026-09-09T14:24:55.234462+00:00", "trade", 13.605, 107.0]
["2026-09-09T14:24:56.456846+00:00", "quote", 13.58, 13.63]
["2026-09-09T14:24:57.341545+00:00", "trade", 13.5655, 100.0]
["2026-09-09T14:24:57.342829+00:00", "quote", 13.58, 13.63]
["2026-09-09T14:24:57.343288+00:00", "quote", 13.58, 13.63]
["2026-09-09T14:24:57.910335+00:00", "trade", 13.62, 60.0]
["2026-09-09T14:24:57.911028+00:00", "quote", 13.58, 13.63]
["2026-09-09T14:24:57.911035+00:00", "quote", 13.58, 13.63]
["2026-09-09T14:25:04.911320+00:00", "trade", 13.605, 100.0]
["2026-09-09T14:25:04.911813+00:00", "trade", 13.605, 2.0]
["2026-09-09T14:25:04.913832+00:00", "trade", 13.605, 300.0]
["2026-09-09T14:25:04.913832+00:00", "quote", 13.58, 13.6]
["2026-09-09T14:25:04.913851+00:00", "trade", 13.6, 100.0]
["2026-09-09T14:25:04.913851+00:00", "quote", 13.58, 13.63]
["2026-09-09T14:25:04.913873+00:00", "quote", 13.59, 13.63]
["2026-09-09T14:25:04.913881+00:00", "quote", 13.59, 13.63]
["2026-09-09T14:25:04.913899+00:00", "quote", 13.59, 13.63]
["2026-09-09T14:25:04.914446+00:00", "trade", 13.61, 19.0]
["2026-09-09T14:25:04.914520+00:00", "trade", 13.61, 38.0]
["2026-09-09T14:25:04.915053+00:00", "quote", 13.59, 13.63]
["2026-09-09T14:25:04.915099+00:00", "quote", 13.59, 13.63]
["2026-09-09T14:25:04.915282+00:00", "quote", 13.59, 13.63]
["2026-09-09T14:25:04.917884+00:00", "quote", 13.59, 13.63]
["2026-09-09T14:25:04.924846+00:00", "trade", 13.63, 100.0]
["2026-09-09T14:25:04.924846+00:00", "quote", 13.59, 13.64]
["2026-09-09T14:25:04.924881+00:00", "quote", 13.61, 13.64]
["2026-09-09T14:25:04.924889+00:00", "quote", 13.62, 13.64]
["2026-09-09T14:25:04.924914+00:00", "quote", 13.62, 13.64]
["2026-09-09T14:25:04.925129+00:00", "trade", 13.63, 40.0]
["2026-09-09T14:25:04.925153+00:00", "trade", 13.63, 100.0]
["2026-09-09T14:25:04.925157+00:00", "trade", 13.63, 100.0]
["2026-09-09T14:25:04.925174+00:00", "quote", 13.62, 13.64]
["2026-09-09T14:25:04.925328+00:00", "quote", 13.62, 13.64]
["2026-09-09T14:25:04.925396+00:00", "trade", 13.61, 100.0]
["2026-09-09T14:25:04.925414+00:00", "trade", 13.63, 47.0]
["2026-09-09T14:25:04.925495+00:00", "quote", 13.62, 13.64]
["2026-09-09T14:25:04.925541+00:00", "quote", 13.61, 13.64]
["2026-09-09T14:25:04.925577+00:00", "trade", 13.63, 60.0]
["2026-09-09T14:25:04.925684+00:00", "quote", 13.61, 13.64]
["2026-09-09T14:25:04.925720+00:00", "quote", 13.62, 13.64]
["2026-09-09T14:25:04.925730+00:00", "quote", 13.62, 13.64]
["2026-09-09T14:25:04.925928+00:00", "quote", 13.61, 13.64]
["2026-09-09T14:25:04.926005+00:00", "trade", 13.63, 19.0]
["2026-09-09T14:25:04.926284+00:00", "quote", 13.6, 13.64]
["2026-09-09T14:25:04.926312+00:00", "quote", 13.6, 13.64]
["2026-09-09T14:25:04.926419+00:00", "quote", 13.6, 13.64]
["2026-09-09T14:25:04.926443+00:00", "quote", 13.61, 13.64]
["2026-09-09T14:25:04.926482+00:00", "quote", 13.6, 13.64]
["2026-09-09T14:25:04.926504+00:00", "quote", 13.6, 13.64]
["2026-09-09T14:25:04.926722+00:00", "quote", 13.6, 13.64]
["2026-09-09T14:25:04.927354+00:00", "trade", 13.63, 19.0]
["2026-09-09T14:25:04.935273+00:00", "trade", 13.64, 100.0]
["2026-09-09T14:25:04.935273+00:00", "quote", 13.6, 13.65]
["2026-09-09T14:25:04.935304+00:00", "quote", 13.61, 13.65]
["2026-09-09T14:25:04.935309+00:00", "quote", 13.62, 13.65]
["2026-09-09T14:25:04.935316+00:00", "quote", 13.62, 13.65]
["2026-09-09T14:25:04.935323+00:00", "quote", 13.62, 13.65]
["2026-09-09T14:25:04.935713+00:00", "trade", 13.64, 20.0]
["2026-09-09T14:25:04.935849+00:00", "quote", 13.62, 13.65]
["2026-09-09T14:25:04.935888+00:00", "trade", 13.64, 20.0]
["2026-09-09T14:25:04.935908+00:00", "trade", 13.64, 20.0]
["2026-09-09T14:25:04.935912+00:00", "trade", 13.64, 20.0]
["2026-09-09T14:25:04.935913+00:00", "trade", 13.64, 38.0]
["2026-09-09T14:25:04.935966+00:00", "trade", 13.65, 100.0]
["2026-09-09T14:25:04.935966+00:00", "quote", 13.62, 13.67]
["2026-09-09T14:25:04.935986+00:00", "quote", 13.63, 13.67]
["2026-09-09T14:25:04.935993+00:00", "quote", 13.64, 13.67]
["2026-09-09T14:25:04.936318+00:00", "trade", 13.65, 254.0]
["2026-09-09T14:25:04.936334+00:00", "quote", 13.64, 13.69]
["2026-09-09T14:25:04.936573+00:00", "trade", 13.64, 2.0]
["2026-09-09T14:25:04.936592+00:00", "quote", 13.63, 13.69]
["2026-09-09T14:25:04.936775+00:00", "quote", 13.64, 13.69]
["2026-09-09T14:25:04.936778+00:00", "trade", 13.65, 100.0]
["2026-09-09T14:25:04.936860+00:00", "quote", 13.64, 13.69]
["2026-09-09T14:25:04.936961+00:00", "quote", 13.63, 13.69]
["2026-09-09T14:25:04.936985+00:00", "quote", 13.63, 13.69]
["2026-09-09T14:25:04.937241+00:00", "quote", 13.64, 13.69]
["2026-09-09T14:25:04.937286+00:00", "quote", 13.63, 13.69]
["2026-09-09T14:25:04.937821+00:00", "quote", 13.63, 13.69]
["2026-09-09T14:25:04.938181+00:00", "quote", 13.63, 13.69]
["2026-09-09T14:25:04.942459+00:00", "trade", 13.64, 200.0]
["2026-09-09T14:25:04.943080+00:00", "trade", 13.6247, 20.0]
["2026-09-09T14:25:04.946487+00:00", "quote", 13.63, 13.69]
["2026-09-09T14:25:04.946511+00:00", "quote", 13.61, 13.69]
["2026-09-09T14:25:04.948017+00:00", "quote", 13.61, 13.69]
["2026-09-09T14:25:04.963574+00:00", "trade", 13.65, 60.0]
["2026-09-09T14:25:04.964226+00:00", "trade", 13.65, 2.0]
["2026-09-09T14:25:04.975768+00:00", "quote", 13.61, 13.69]
["2026-09-09T14:25:04.977874+00:00", "quote", 13.61, 13.69]
["2026-09-09T14:25:05.014523+00:00", "quote", 13.61, 13.69]
["2026-09-09T14:25:05.023760+00:00", "quote", 13.61, 13.69]
["2026-09-09T14:25:05.025041+00:00", "quote", 13.61, 13.69]
["2026-09-09T14:25:05.378713+00:00", "quote", 13.61, 13.69]
["2026-09-09T14:25:05.396963+00:00", "quote", 13.61, 13.69]
["2026-09-09T14:25:05.396998+00:00", "quote", 13.61, 13.69]
["2026-09-09T14:25:05.407265+00:00", "trade", 13.65, 100.0]
["2026-09-09T14:25:05.529668+00:00", "quote", 13.61, 13.68]
["2026-09-09T14:25:05.529698+00:00", "quote", 13.61, 13.68]
["2026-09-09T14:25:05.530905+00:00", "quote", 13.61, 13.68]
["2026-09-09T14:25:05.935016+00:00", "quote", 13.61, 13.68]
["2026-09-09T14:25:06.624254+00:00", "quote", 13.61, 13.68]
["2026-09-09T14:25:06.625238+00:00", "quote", 13.61, 13.68]
["2026-09-09T14:25:06.625294+00:00", "quote", 13.61, 13.68]
["2026-09-09T14:25:06.625313+00:00", "quote", 13.61, 13.68]
["2026-09-09T14:25:06.625740+00:00", "quote", 13.61, 13.68]
["2026-09-09T14:25:07.483397+00:00", "trade", 13.6216, 15.0]
["2026-09-09T14:25:07.483445+00:00", "trade", 13.6216, 1.0]
["2026-09-09T14:25:08.932779+00:00", "trade", 13.5707, 100.0]
["2026-09-09T14:25:09.024728+00:00", "quote", 13.61, 13.68]
["2026-09-09T14:25:09.407898+00:00", "trade", 13.645, 3.0]
["2026-09-09T14:25:09.935908+00:00", "trade", 13.645, 102.0]
["2026-09-09T14:25:14.276200+00:00", "quote", 13.61, 13.68]
["2026-09-09T14:25:16.095675+00:00", "quote", 13.61, 13.68]
["2026-09-09T14:25:16.149762+00:00", "quote", 13.61, 13.68]
["2026-09-09T14:25:16.150188+00:00", "quote", 13.6, 13.68]
["2026-09-09T14:25:16.150624+00:00", "quote", 13.6, 13.68]
["2026-09-09T14:25:16.150740+00:00", "quote", 13.6, 13.68]
["2026-09-09T14:25:16.151229+00:00", "quote", 13.6, 13.68]
["2026-09-09T14:25:16.151761+00:00", "quote", 13.6, 13.68]
["2026-09-09T14:25:16.152468+00:00", "quote", 13.6, 13.68]
["2026-09-09T14:25:16.152966+00:00", "quote", 13.6, 13.68]
["2026-09-09T14:25:16.153021+00:00", "quote", 13.6, 13.68]
["2026-09-09T14:25:16.153064+00:00", "quote", 13.6, 13.68]
["2026-09-09T14:25:16.153332+00:00", "quote", 13.6, 13.68]
["2026-09-09T14:25:16.153376+00:00", "quote", 13.6, 13.68]
["2026-09-09T14:25:16.153447+00:00", "quote", 13.6, 13.68]
["2026-09-09T14:25:16.190410+00:00", "quote", 13.6, 13.68]
["2026-09-09T14:25:16.374615+00:00", "trade", 13.64, 1.0]
["2026-09-09T14:25:18.286002+00:00", "trade", 13.5721, 29.0]
["2026-09-09T14:25:18.936555+00:00", "trade", 13.64, 130.0]
["2026-09-09T14:25:18.937210+00:00", "trade", 13.6, 2.0]
["2026-09-09T14:25:21.284102+00:00", "trade", 13.64, 10.0]
["2026-09-09T14:25:23.063730+00:00", "trade", 13.5724, 22.0]
["2026-09-09T14:25:23.071534+00:00", "trade", 13.64, 38.0]
["2026-09-09T14:25:23.071599+00:00", "trade", 13.64, 38.0]
["2026-09-09T14:25:23.071637+00:00", "trade", 13.64, 38.0]
["2026-09-09T14:25:23.071671+00:00", "trade", 13.64, 38.0]
["2026-09-09T14:25:23.072168+00:00", "trade", 13.64, 19.0]
["2026-09-09T14:25:23.072245+00:00", "trade", 13.64, 38.0]
["2026-09-09T14:25:23.073377+00:00", "trade", 13.64, 19.0]
["2026-09-09T14:25:23.074073+00:00", "trade", 13.64, 38.0]
["2026-09-09T14:25:23.076627+00:00", "trade", 13.64, 38.0]
["2026-09-09T14:25:24.102268+00:00", "quote", 13.59, 13.68]
["2026-09-09T14:25:24.102717+00:00", "quote", 13.59, 13.68]
["2026-09-09T14:25:24.102724+00:00", "quote", 13.59, 13.68]
["2026-09-09T14:25:24.102749+00:00", "quote", 13.58, 13.68]
["2026-09-09T14:25:24.102796+00:00", "quote", 13.6, 13.68]
["2026-09-09T14:25:24.102846+00:00", "quote", 13.58, 13.68]
["2026-09-09T14:25:24.102891+00:00", "quote", 13.59, 13.68]
["2026-09-09T14:25:24.102910+00:00", "quote", 13.59, 13.68]
["2026-09-09T14:25:24.103257+00:00", "quote", 13.58, 13.68]
["2026-09-09T14:25:24.103328+00:00", "quote", 13.6, 13.68]
["2026-09-09T14:25:24.103362+00:00", "quote", 13.6, 13.68]
["2026-09-09T14:25:24.103380+00:00", "quote", 13.6, 13.68]
["2026-09-09T14:25:24.103845+00:00", "quote", 13.6, 13.68]
["2026-09-09T14:25:24.103852+00:00", "quote", 13.6, 13.68]
["2026-09-09T14:25:24.103922+00:00", "quote", 13.58, 13.68]
["2026-09-09T14:25:24.104327+00:00", "quote", 13.6, 13.68]
["2026-09-09T14:25:24.104443+00:00", "quote", 13.58, 13.68]
["2026-09-09T14:25:24.104856+00:00", "quote", 13.6, 13.68]
["2026-09-09T14:25:24.104928+00:00", "quote", 13.58, 13.68]
["2026-09-09T14:25:24.105344+00:00", "quote", 13.6, 13.68]
["2026-09-09T14:25:24.105380+00:00", "quote", 13.58, 13.68]
["2026-09-09T14:25:24.105873+00:00", "quote", 13.6, 13.68]
["2026-09-09T14:25:24.105936+00:00", "quote", 13.58, 13.68]
["2026-09-09T14:25:24.106367+00:00", "quote", 13.6, 13.68]
["2026-09-09T14:25:24.106399+00:00", "quote", 13.6, 13.68]
["2026-09-09T14:25:24.106426+00:00", "quote", 13.6, 13.68]
["2026-09-09T14:25:24.106873+00:00", "quote", 13.58, 13.68]
["2026-09-09T14:25:24.106915+00:00", "quote", 13.6, 13.68]
["2026-09-09T14:25:24.106952+00:00", "quote", 13.58, 13.68]
["2026-09-09T14:25:24.107380+00:00", "quote", 13.6, 13.68]
["2026-09-09T14:25:24.107430+00:00", "quote", 13.58, 13.68]
["2026-09-09T14:25:24.107908+00:00", "quote", 13.6, 13.68]
["2026-09-09T14:25:24.107996+00:00", "quote", 13.58, 13.68]
["2026-09-09T14:25:24.141876+00:00", "quote", 13.58, 13.68]
["2026-09-09T14:25:26.638066+00:00", "quote", 13.58, 13.68]
["2026-09-09T14:25:26.638487+00:00", "quote", 13.58, 13.68]
["2026-09-09T14:25:26.638656+00:00", "quote", 13.58, 13.68]
["2026-09-09T14:25:26.639009+00:00", "quote", 13.58, 13.68]
["2026-09-09T14:25:26.639099+00:00", "quote", 13.58, 13.68]
["2026-09-09T14:25:26.639514+00:00", "quote", 13.58, 13.68]
["2026-09-09T14:25:26.639538+00:00", "quote", 13.58, 13.68]
["2026-09-09T14:25:26.651348+00:00", "quote", 13.58, 13.68]
["2026-09-09T14:25:26.651359+00:00", "quote", 13.58, 13.68]
["2026-09-09T14:25:29.718431+00:00", "quote", 13.58, 13.68]
["2026-09-09T14:25:30.087415+00:00", "trade", 13.63, 27.0]
["2026-09-09T14:25:30.682474+00:00", "trade", 13.609, 15.0]
["2026-09-09T14:25:30.785340+00:00", "trade", 13.68, 2.0]
["2026-09-09T14:25:30.786129+00:00", "quote", 13.58, 13.68]
["2026-09-09T14:25:31.181998+00:00", "trade", 13.63, 1.0]
["2026-09-09T14:25:34.443211+00:00", "trade", 13.6246, 12.0]
["2026-09-09T14:25:36.448213+00:00", "trade", 13.623, 6.0]
["2026-09-09T14:25:39.905177+00:00", "trade", 13.623, 10.0]
["2026-09-09T14:25:43.029455+00:00", "quote", 13.58, 13.68]
["2026-09-09T14:25:43.029482+00:00", "quote", 13.58, 13.68]
["2026-09-09T14:25:43.029774+00:00", "quote", 13.58, 13.68]
["2026-09-09T14:25:43.030903+00:00", "quote", 13.58, 13.68]
["2026-09-09T14:25:43.030913+00:00", "quote", 13.58, 13.68]
["2026-09-09T14:25:43.031531+00:00", "quote", 13.58, 13.68]
["2026-09-09T14:25:43.031548+00:00", "quote", 13.58, 13.68]
["2026-09-09T14:25:43.032506+00:00", "quote", 13.58, 13.68]
["2026-09-09T14:25:43.032516+00:00", "quote", 13.58, 13.68]
["2026-09-09T14:25:46.421963+00:00", "trade", 13.5856, 14.0]
["2026-09-09T14:25:46.939253+00:00", "trade", 13.5856, 1.0]
["2026-09-09T14:25:48.088267+00:00", "quote", 13.58, 13.68]
["2026-09-09T14:25:48.201798+00:00", "trade", 13.63, 10.0]
["2026-09-09T14:25:49.120920+00:00", "quote", 13.61, 13.68]
["2026-09-09T14:25:49.127534+00:00", "trade", 13.645, 100.0]
["2026-09-09T14:25:49.128561+00:00", "quote", 13.61, 13.68]
["2026-09-09T14:25:49.128784+00:00", "quote", 13.61, 13.68]
["2026-09-09T14:25:49.241554+00:00", "trade", 13.645, 100.0]
["2026-09-09T14:25:49.252106+00:00", "trade", 13.645, 100.0]
["2026-09-09T14:25:49.253091+00:00", "trade", 13.645, 100.0]
["2026-09-09T14:25:49.620652+00:00", "quote", 13.61, 13.68]
["2026-09-09T14:25:50.254051+00:00", "trade", 13.61, 2.0]
["2026-09-09T14:25:52.055070+00:00", "trade", 13.6156, 292.0]
["2026-09-09T14:25:59.215693+00:00", "trade", 13.645, 10.0]
["2026-09-09T14:26:02.651208+00:00", "trade", 13.645, 100.0]
["2026-09-09T14:26:02.661662+00:00", "trade", 13.645, 100.0]
["2026-09-09T14:26:03.662374+00:00", "trade", 13.61, 2.0]
["2026-09-09T14:26:06.761915+00:00", "trade", 13.6249, 5.0]
["2026-09-09T14:26:07.314173+00:00", "trade", 13.6249, 1.0]
["2026-09-09T14:26:07.480831+00:00", "trade", 13.586, 100.0]
["2026-09-09T14:26:12.081452+00:00", "quote", 13.61, 13.68]
["2026-09-09T14:26:12.081852+00:00", "quote", 13.61, 13.68]
["2026-09-09T14:26:12.965485+00:00", "quote", 13.61, 13.65]
["2026-09-09T14:26:12.966089+00:00", "trade", 13.63, 100.0]
["2026-09-09T14:26:12.971834+00:00", "trade", 13.63, 19.0]
["2026-09-09T14:26:13.020508+00:00", "trade", 13.63, 100.0]
["2026-09-09T14:26:14.445015+00:00", "trade", 13.6233, 5.0]
["2026-09-09T14:26:17.754209+00:00", "trade", 13.63, 60.0]
["2026-09-09T14:26:20.482172+00:00", "trade", 13.6335, 12.0]
["2026-09-09T14:26:20.484131+00:00", "trade", 13.6335, 5.0]
["2026-09-09T14:26:20.485548+00:00", "trade", 13.6335, 3.0]
["2026-09-09T14:26:20.486959+00:00", "trade", 13.6335, 2.0]
["2026-09-09T14:26:31.005046+00:00", "trade", 13.6233, 60.0]
["2026-09-09T14:26:36.406839+00:00", "trade", 13.6264, 2.0]
["2026-09-09T14:26:38.943197+00:00", "trade", 13.629, 13.0]
["2026-09-09T14:26:38.956972+00:00", "trade", 13.65, 500.0]
["2026-09-09T14:26:38.956972+00:00", "quote", 13.61, 13.65]
["2026-09-09T14:26:38.956991+00:00", "quote", 13.64, 13.65]
["2026-09-09T14:26:38.957230+00:00", "trade", 13.65, 100.0]
["2026-09-09T14:26:38.957316+00:00", "trade", 13.65, 100.0]
["2026-09-09T14:26:38.957368+00:00", "trade", 13.65, 129.0]
["2026-09-09T14:26:38.957368+00:00", "trade", 13.65, 38.0]
["2026-09-09T14:26:38.957368+00:00", "quote", 13.64, 13.66]
["2026-09-09T14:26:38.957408+00:00", "trade", 13.65, 100.0]
["2026-09-09T14:26:38.957442+00:00", "quote", 13.64, 13.69]
["2026-09-09T14:26:38.957481+00:00", "trade", 13.65, 100.0]
["2026-09-09T14:26:38.957511+00:00", "trade", 13.63, 100.0]
["2026-09-09T14:26:38.957634+00:00", "quote", 13.64, 13.69]
["2026-09-09T14:26:38.957659+00:00", "quote", 13.64, 13.69]
["2026-09-09T14:26:38.957734+00:00", "quote", 13.63, 13.69]
["2026-09-09T14:26:38.957815+00:00", "quote", 13.63, 13.69]
["2026-09-09T14:26:38.957841+00:00", "quote", 13.64, 13.69]
["2026-09-09T14:26:38.957903+00:00", "trade", 13.65, 100.0]
["2026-09-09T14:26:38.957961+00:00", "trade", 13.65, 50.0]
["2026-09-09T14:26:38.958104+00:00", "quote", 13.63, 13.69]
["2026-09-09T14:26:38.958294+00:00", "quote", 13.62, 13.69]
["2026-09-09T14:26:38.961392+00:00", "trade", 13.655, 300.0]
["2026-09-09T14:26:38.961680+00:00", "trade", 13.655, 100.0]
["2026-09-09T14:26:38.961701+00:00", "trade", 13.655, 100.0]
["2026-09-09T14:26:38.961701+00:00", "trade", 13.655, 80.0]
["2026-09-09T14:26:38.961992+00:00", "trade", 13.655, 170.0]
["2026-09-09T14:26:38.962176+00:00", "quote", 13.62, 13.69]
["2026-09-09T14:26:38.962264+00:00", "trade", 13.655, 3.0]
["2026-09-09T14:26:38.964926+00:00", "trade", 13.65, 600.0]
["2026-09-09T14:26:38.967401+00:00", "trade", 13.655, 2.0]
["2026-09-09T14:26:38.967783+00:00", "trade", 13.65, 100.0]
["2026-09-09T14:26:38.967874+00:00", "quote", 13.62, 13.69]
["2026-09-09T14:26:38.967917+00:00", "quote", 13.62, 13.69]
["2026-09-09T14:26:38.968431+00:00", "quote", 13.62, 13.69]
["2026-09-09T14:26:38.968860+00:00", "quote", 13.62, 13.69]
["2026-09-09T14:26:39.000438+00:00", "quote", 13.61, 13.69]
["2026-09-09T14:26:39.000962+00:00", "quote", 13.62, 13.69]
["2026-09-09T14:26:39.000981+00:00", "quote", 13.61, 13.69]
["2026-09-09T14:26:39.001424+00:00", "quote", 13.62, 13.69]
["2026-09-09T14:26:39.001444+00:00", "quote", 13.61, 13.69]
["2026-09-09T14:26:39.001913+00:00", "quote", 13.62, 13.69]
["2026-09-09T14:26:39.001933+00:00", "quote", 13.61, 13.69]
["2026-09-09T14:26:39.407167+00:00", "trade", 13.65, 100.0]
["2026-09-09T14:26:39.513326+00:00", "quote", 13.61, 13.68]
["2026-09-09T14:26:39.513348+00:00", "quote", 13.61, 13.68]
["2026-09-09T14:26:39.513355+00:00", "quote", 13.61, 13.68]
["2026-09-09T14:26:39.513851+00:00", "quote", 13.61, 13.68]
["2026-09-09T14:26:39.514603+00:00", "quote", 13.61, 13.68]
["2026-09-09T14:26:40.276223+00:00", "quote", 13.61, 13.68]
["2026-09-09T14:26:41.407878+00:00", "trade", 13.645, 2.0]
["2026-09-09T14:26:41.604155+00:00", "trade", 13.645, 3.0]
["2026-09-09T14:26:43.142594+00:00", "trade", 13.645, 1.0]
["2026-09-09T14:26:43.541048+00:00", "quote", 13.61, 13.68]
["2026-09-09T14:26:43.573400+00:00", "quote", 13.61, 13.68]
["2026-09-09T14:26:43.593191+00:00", "quote", 13.61, 13.68]
["2026-09-09T14:26:43.937517+00:00", "quote", 13.61, 13.68]
["2026-09-09T14:26:49.966306+00:00", "trade", 13.645, 100.0]
["2026-09-09T14:26:49.966997+00:00", "trade", 13.645, 3.0]
["2026-09-09T14:26:54.716932+00:00", "trade", 13.6383, 5.0]
["2026-09-09T14:26:55.375520+00:00", "quote", 13.61, 13.68]
["2026-09-09T14:26:55.375547+00:00", "quote", 13.61, 13.68]
["2026-09-09T14:26:57.034448+00:00", "quote", 13.61, 13.68]
["2026-09-09T14:27:03.150249+00:00", "trade", 13.6101, 2.0]
["2026-09-09T14:27:03.170171+00:00", "trade", 13.6302, 15.0]
["2026-09-09T14:27:07.693196+00:00", "trade", 13.6435, 1.0]
["2026-09-09T14:27:09.497017+00:00", "quote", 13.61, 13.68]
["2026-09-09T14:27:09.515268+00:00", "quote", 13.61, 13.68]
["2026-09-09T14:27:16.614735+00:00", "trade", 13.645, 1500.0]
["2026-09-09T14:27:16.617050+00:00", "trade", 13.67, 100.0]
["2026-09-09T14:27:16.617115+00:00", "trade", 13.68, 800.0]
["2026-09-09T14:27:16.617437+00:00", "quote", 13.61, 13.68]
["2026-09-09T14:27:16.618012+00:00", "trade", 13.645, 4.0]
["2026-09-09T14:27:19.281894+00:00", "trade", 13.6343, 60.0]
["2026-09-09T14:27:19.283035+00:00", "trade", 13.645, 19.0]
["2026-09-09T14:27:19.284452+00:00", "trade", 13.645, 38.0]
["2026-09-09T14:27:20.618702+00:00", "trade", 13.645, 2.0]
["2026-09-09T14:27:20.873786+00:00", "trade", 13.61, 189.0]
["2026-09-09T14:27:20.875090+00:00", "quote", 13.61, 13.68]
["2026-09-09T14:27:20.875138+00:00", "quote", 13.61, 13.68]
["2026-09-09T14:27:24.142927+00:00", "trade", 13.648, 4.0]
["2026-09-09T14:27:24.874559+00:00", "trade", 13.61, 2.0]
["2026-09-09T14:27:25.986971+00:00", "trade", 13.645, 7.0]
["2026-09-09T14:27:26.052830+00:00", "trade", 13.645, 14.0]
["2026-09-09T14:27:29.603205+00:00", "trade", 13.6514, 1.0]
["2026-09-09T14:27:30.943833+00:00", "trade", 13.6514, 1.0]
["2026-09-09T14:27:31.897609+00:00", "trade", 13.645, 10.0]
["2026-09-09T14:27:34.892110+00:00", "trade", 13.645, 70.0]
["2026-09-09T14:27:37.111410+00:00", "trade", 13.6258, 54.0]
["2026-09-09T14:27:39.574685+00:00", "quote", 13.62, 13.68]
["2026-09-09T14:27:39.575035+00:00", "quote", 13.62, 13.68]
["2026-09-09T14:27:39.575048+00:00", "quote", 13.62, 13.68]
["2026-09-09T14:27:39.575457+00:00", "quote", 13.62, 13.68]
["2026-09-09T14:27:39.861011+00:00", "trade", 13.674, 9.0]
["2026-09-09T14:27:39.862338+00:00", "quote", 13.62, 13.68]
["2026-09-09T14:27:39.885816+00:00", "quote", 13.62, 13.68]
["2026-09-09T14:27:39.906076+00:00", "quote", 13.62, 13.68]
["2026-09-09T14:27:40.133552+00:00", "quote", 13.62, 13.68]
["2026-09-09T14:27:41.635085+00:00", "quote", 13.62, 13.68]
["2026-09-09T14:27:41.779730+00:00", "quote", 13.62, 13.68]
["2026-09-09T14:27:47.604881+00:00", "trade", 13.6523, 3.0]
["2026-09-09T14:27:48.205888+00:00", "trade", 13.6482, 5.0]
["2026-09-09T14:27:50.145353+00:00", "trade", 13.6021, 15.0]
["2026-09-09T14:27:52.882930+00:00", "trade", 13.6483, 7.0]
["2026-09-09T14:28:00.218728+00:00", "trade", 13.65, 30.0]
["2026-09-09T14:28:00.262591+00:00", "trade", 13.65, 30.0]
["2026-09-09T14:28:01.099254+00:00", "quote", 13.62, 13.68]
["2026-09-09T14:28:01.099304+00:00", "quote", 13.62, 13.68]
["2026-09-09T14:28:01.100114+00:00", "quote", 13.62, 13.68]
["2026-09-09T14:28:01.987525+00:00", "trade", 13.65, 500.0]
["2026-09-09T14:28:02.988289+00:00", "trade", 13.62, 2.0]
["2026-09-09T14:28:05.416980+00:00", "trade", 13.65, 10.0]
["2026-09-09T14:28:05.742032+00:00", "trade", 13.6521, 33.0]
["2026-09-09T14:28:05.928821+00:00", "quote", 13.62, 13.68]
["2026-09-09T14:28:06.277060+00:00", "quote", 13.62, 13.68]
["2026-09-09T14:28:12.967640+00:00", "trade", 13.6503, 1.0]
["2026-09-09T14:28:18.045055+00:00", "trade", 13.6284, 15.0]
["2026-09-09T14:28:18.457319+00:00", "quote", 13.62, 13.68]
["2026-09-09T14:28:18.518865+00:00", "trade", 13.65, 15.0]
["2026-09-09T14:28:18.519911+00:00", "quote", 13.62, 13.68]
["2026-09-09T14:28:21.704710+00:00", "trade", 13.6509, 2.0]
["2026-09-09T14:28:26.263885+00:00", "trade", 13.65, 5.0]
["2026-09-09T14:28:28.459964+00:00", "trade", 13.62, 35.0]
["2026-09-09T14:28:28.460046+00:00", "quote", 13.62, 13.68]
["2026-09-09T14:28:28.460071+00:00", "quote", 13.62, 13.68]
["2026-09-09T14:28:28.460595+00:00", "quote", 13.62, 13.68]
["2026-09-09T14:28:28.667834+00:00", "trade", 13.63, 100.0]
["2026-09-09T14:28:33.902836+00:00", "trade", 13.65, 20.0]
["2026-09-09T14:28:34.861145+00:00", "trade", 13.6393, 9.0]
["2026-09-09T14:28:37.003405+00:00", "trade", 13.6441, 1.0]
["2026-09-09T14:28:39.198461+00:00", "quote", 13.62, 13.68]
["2026-09-09T14:28:39.318696+00:00", "trade", 13.65, 10.0]
["2026-09-09T14:28:39.322346+00:00", "trade", 13.62, 21.0]
["2026-09-09T14:28:41.966999+00:00", "trade", 13.6506, 5.0]
["2026-09-09T14:28:43.543882+00:00", "trade", 13.6506, 5.0]
["2026-09-09T14:28:47.483121+00:00", "trade", 13.62, 37.0]
["2026-09-09T14:28:47.483186+00:00", "trade", 13.63, 38.0]
["2026-09-09T14:28:47.499212+00:00", "trade", 13.65, 100.0]
["2026-09-09T14:28:47.499608+00:00", "trade", 13.62, 2.0]
["2026-09-09T14:28:53.371401+00:00", "trade", 13.6328, 1.0]
["2026-09-09T14:28:56.133496+00:00", "trade", 13.65, 100.0]
["2026-09-09T14:28:58.353219+00:00", "trade", 13.6444, 1.0]
["2026-09-09T14:28:58.354895+00:00", "trade", 13.6475, 1.0]
["2026-09-09T14:28:58.356002+00:00", "trade", 13.6386, 34.0]
["2026-09-09T14:28:58.357220+00:00", "trade", 13.6447, 2.0]
["2026-09-09T14:28:58.361254+00:00", "trade", 13.67, 100.0]
["2026-09-09T14:28:58.361320+00:00", "trade", 13.68, 100.0]
["2026-09-09T14:28:58.361381+00:00", "trade", 13.68, 400.0]
["2026-09-09T14:28:58.361441+00:00", "trade", 13.68, 300.0]
["2026-09-09T14:28:58.361501+00:00", "trade", 13.68, 400.0]
["2026-09-09T14:28:58.361715+00:00", "quote", 13.62, 13.68]
["2026-09-09T14:28:58.407032+00:00", "trade", 13.65, 100.0]
["2026-09-09T14:28:58.408120+00:00", "trade", 13.65, 100.0]
["2026-09-09T14:28:58.428104+00:00", "trade", 13.65, 162.0]
["2026-09-09T14:28:59.428859+00:00", "trade", 13.65, 2.0]
["2026-09-09T14:28:59.429512+00:00", "trade", 13.65, 19.0]
["2026-09-09T14:28:59.429591+00:00", "trade", 13.65, 19.0]
["2026-09-09T14:28:59.429688+00:00", "trade", 13.65, 19.0]
["2026-09-09T14:28:59.429757+00:00", "trade", 13.65, 19.0]
["2026-09-09T14:28:59.429838+00:00", "trade", 13.65, 19.0]
["2026-09-09T14:28:59.429940+00:00", "trade", 13.65, 5.0]
["2026-09-09T14:28:59.430043+00:00", "trade", 13.65, 19.0]
["2026-09-09T14:28:59.430495+00:00", "trade", 13.65, 19.0]
["2026-09-09T14:28:59.430596+00:00", "trade", 13.65, 19.0]
["2026-09-09T14:28:59.430682+00:00", "trade", 13.65, 19.0]
["2026-09-09T14:28:59.431228+00:00", "trade", 13.65, 19.0]
["2026-09-09T14:28:59.431235+00:00", "trade", 13.65, 19.0]
["2026-09-09T14:28:59.431423+00:00", "trade", 13.65, 19.0]
["2026-09-09T14:28:59.431663+00:00", "trade", 13.65, 19.0]
["2026-09-09T14:28:59.431745+00:00", "trade", 13.65, 19.0]
["2026-09-09T14:28:59.431808+00:00", "trade", 13.65, 19.0]
["2026-09-09T14:28:59.431905+00:00", "trade", 13.65, 19.0]
["2026-09-09T14:28:59.431986+00:00", "trade", 13.65, 19.0]
["2026-09-09T14:28:59.432036+00:00", "trade", 13.65, 19.0]
["2026-09-09T14:28:59.432066+00:00", "trade", 13.65, 19.0]
["2026-09-09T14:28:59.432333+00:00", "trade", 13.65, 19.0]
["2026-09-09T14:28:59.432341+00:00", "trade", 13.65, 19.0]
["2026-09-09T14:28:59.432417+00:00", "trade", 13.65, 19.0]
["2026-09-09T14:28:59.432452+00:00", "trade", 13.65, 19.0]
["2026-09-09T14:28:59.432855+00:00", "trade", 13.65, 19.0]
["2026-09-09T14:28:59.434720+00:00", "trade", 13.65, 19.0]
["2026-09-09T14:28:59.466910+00:00", "trade", 13.65, 19.0]
["2026-09-09T14:28:59.479584+00:00", "trade", 13.65, 19.0]
["2026-09-09T14:29:00.108048+00:00", "quote", 13.62, 13.68]
["2026-09-09T14:29:00.433650+00:00", "trade", 13.65, 50.0]
["2026-09-09T14:29:03.433977+00:00", "trade", 13.62, 4.0]
["2026-09-09T14:29:04.929987+00:00", "trade", 13.65, 2.0]
["2026-09-09T14:29:07.416172+00:00", "quote", 13.62, 13.68]
["2026-09-09T14:29:07.416979+00:00", "quote", 13.62, 13.68]
["2026-09-09T14:29:07.417003+00:00", "quote", 13.62, 13.68]
["2026-09-09T14:29:07.433639+00:00", "quote", 13.62, 13.68]
["2026-09-09T14:29:10.560946+00:00", "quote", 13.62, 13.68]
["2026-09-09T14:29:11.438723+00:00", "trade", 13.6561, 1.0]
["2026-09-09T14:29:13.898301+00:00", "trade", 13.6652, 220.0]
["2026-09-09T14:29:13.901389+00:00", "trade", 13.65, 220.0]
["2026-09-09T14:29:14.902198+00:00", "trade", 13.62, 2.0]
["2026-09-09T14:29:15.955539+00:00", "quote", 13.62, 13.68]
["2026-09-09T14:29:15.955545+00:00", "trade", 13.65, 10.0]
["2026-09-09T14:29:18.402835+00:00", "trade", 13.6607, 1.0]
["2026-09-09T14:29:20.534801+00:00", "quote", 13.62, 13.68]
["2026-09-09T14:29:20.534887+00:00", "quote", 13.62, 13.68]
["2026-09-09T14:29:20.534944+00:00", "quote", 13.62, 13.68]
["2026-09-09T14:29:22.306955+00:00", "trade", 13.65, 11.0]
["2026-09-09T14:29:23.373402+00:00", "trade", 13.6644, 6.0]
["2026-09-09T14:29:23.681834+00:00", "trade", 13.62, 33.0]
["2026-09-09T14:29:23.681894+00:00", "trade", 13.62, 20.0]
["2026-09-09T14:29:23.681897+00:00", "quote", 13.62, 13.68]
["2026-09-09T14:29:23.681898+00:00", "trade", 13.62, 100.0]
["2026-09-09T14:29:23.681899+00:00", "trade", 13.62, 200.0]
["2026-09-09T14:29:23.681903+00:00", "trade", 13.62, 9.0]
["2026-09-09T14:29:23.681903+00:00", "trade", 13.62, 200.0]
["2026-09-09T14:29:23.681904+00:00", "quote", 13.62, 13.68]
["2026-09-09T14:29:23.681905+00:00", "trade", 13.62, 5.0]
["2026-09-09T14:29:23.681917+00:00", "quote", 13.62, 13.68]
["2026-09-09T14:29:23.681924+00:00", "quote", 13.62, 13.67]
["2026-09-09T14:29:23.681930+00:00", "quote", 13.62, 13.65]
["2026-09-09T14:29:23.681937+00:00", "quote", 13.62, 13.65]
["2026-09-09T14:29:23.681953+00:00", "quote", 13.62, 13.64]
["2026-09-09T14:29:23.681960+00:00", "quote", 13.62, 13.63]
["2026-09-09T14:29:23.682227+00:00", "trade", 13.62, 100.0]
["2026-09-09T14:29:23.682237+00:00", "trade", 13.62, 100.0]
["2026-09-09T14:29:23.682240+00:00", "trade", 13.62, 1.0]
["2026-09-09T14:29:23.682254+00:00", "trade", 13.62, 100.0]
["2026-09-09T14:29:23.682255+00:00", "quote", 13.62, 13.63]
["2026-09-09T14:29:23.682266+00:00", "trade", 13.62, 4.0]
["2026-09-09T14:29:23.682266+00:00", "trade", 13.62, 154.0]
["2026-09-09T14:29:23.682266+00:00", "trade", 13.62, 1.0]
["2026-09-09T14:29:23.682266+00:00", "trade", 13.62, 1.0]
["2026-09-09T14:29:23.682272+00:00", "trade", 13.62, 100.0]
["2026-09-09T14:29:23.682290+00:00", "trade", 13.62, 100.0]
["2026-09-09T14:29:23.682290+00:00", "trade", 13.62, 22.0]
["2026-09-09T14:29:23.682299+00:00", "trade", 13.62, 63.0]
["2026-09-09T14:29:23.682301+00:00", "trade", 13.62, 100.0]
["2026-09-09T14:29:23.682303+00:00", "quote", 13.59, 13.63]
["2026-09-09T14:29:23.682370+00:00", "quote", 13.59, 13.62]
["2026-09-09T14:29:23.682434+00:00", "quote", 13.59, 13.62]
["2026-09-09T14:29:23.682461+00:00", "quote", 13.59, 13.62]
["2026-09-09T14:29:23.682482+00:00", "trade", 13.62, 100.0]
["2026-09-09T14:29:23.682504+00:00", "trade", 13.62, 100.0]
["2026-09-09T14:29:23.682608+00:00", "quote", 13.59, 13.62]
["2026-09-09T14:29:23.683439+00:00", "trade", 13.605, 100.0]
["2026-09-09T14:29:23.684188+00:00", "trade", 13.62, 38.0]
["2026-09-09T14:29:23.684247+00:00", "trade", 13.62, 62.0]
["2026-09-09T14:29:23.685234+00:00", "trade", 13.605, 2.0]
["2026-09-09T14:29:23.685467+00:00", "trade", 13.62, 100.0]
["2026-09-09T14:29:23.690656+00:00", "trade", 13.605, 38.0]
["2026-09-09T14:29:23.690658+00:00", "trade", 13.605, 38.0]
["2026-09-09T14:29:23.690659+00:00", "trade", 13.605, 38.0]
["2026-09-09T14:29:23.690660+00:00", "trade", 13.605, 38.0]
["2026-09-09T14:29:23.690660+00:00", "trade", 13.605, 38.0]
["2026-09-09T14:29:23.690731+00:00", "trade", 13.605, 38.0]
["2026-09-09T14:29:23.690732+00:00", "trade", 13.605, 38.0]
["2026-09-09T14:29:23.690738+00:00", "trade", 13.605, 38.0]
["2026-09-09T14:29:23.690740+00:00", "trade", 13.605, 38.0]
["2026-09-09T14:29:23.690748+00:00", "trade", 13.605, 38.0]
["2026-09-09T14:29:23.690788+00:00", "trade", 13.605, 38.0]
["2026-09-09T14:29:23.690812+00:00", "trade", 13.605, 24.0]
["2026-09-09T14:29:23.690843+00:00", "trade", 13.605, 38.0]
["2026-09-09T14:29:23.690898+00:00", "trade", 13.605, 38.0]
["2026-09-09T14:29:23.690955+00:00", "trade", 13.605, 38.0]
["2026-09-09T14:29:23.690995+00:00", "trade", 13.605, 38.0]
["2026-09-09T14:29:23.691032+00:00", "trade", 13.605, 38.0]
["2026-09-09T14:29:23.691072+00:00", "trade", 13.605, 38.0]
["2026-09-09T14:29:23.691072+00:00", "trade", 13.605, 38.0]
["2026-09-09T14:29:23.691137+00:00", "trade", 13.605, 38.0]
["2026-09-09T14:29:23.691141+00:00", "trade", 13.605, 38.0]
["2026-09-09T14:29:23.691158+00:00", "trade", 13.605, 38.0]
["2026-09-09T14:29:23.691265+00:00", "trade", 13.605, 24.0]
["2026-09-09T14:29:23.691409+00:00", "trade", 13.605, 24.0]
["2026-09-09T14:29:23.691415+00:00", "trade", 13.605, 38.0]
["2026-09-09T14:29:23.691447+00:00", "trade", 13.605, 38.0]
["2026-09-09T14:29:23.691513+00:00", "trade", 13.605, 24.0]
["2026-09-09T14:29:23.691600+00:00", "trade", 13.605, 38.0]
["2026-09-09T14:29:23.691673+00:00", "trade", 13.605, 38.0]
["2026-09-09T14:29:23.691784+00:00", "trade", 13.605, 38.0]
["2026-09-09T14:29:23.691858+00:00", "trade", 13.605, 2.0]
["2026-09-09T14:29:23.691939+00:00", "trade", 13.605, 38.0]
["2026-09-09T14:29:23.691990+00:00", "trade", 13.605, 38.0]
["2026-09-09T14:29:23.692055+00:00", "trade", 13.605, 38.0]
["2026-09-09T14:29:23.692139+00:00", "trade", 13.605, 38.0]
["2026-09-09T14:29:23.692227+00:00", "trade", 13.605, 28.0]
["2026-09-09T14:29:23.697010+00:00", "trade", 13.605, 2.0]
["2026-09-09T14:29:23.741884+00:00", "trade", 13.605, 184.0]
["2026-09-09T14:29:23.750787+00:00", "trade", 13.605, 8.0]
["2026-09-09T14:29:24.863527+00:00", "trade", 13.6364, 1.0]
["2026-09-09T14:29:25.751402+00:00", "trade", 13.605, 2.0]
["2026-09-09T14:29:26.275780+00:00", "quote", 13.59, 13.62]
["2026-09-09T14:29:26.275805+00:00", "quote", 13.58, 13.62]
["2026-09-09T14:29:26.290196+00:00", "trade", 13.59, 100.0]
["2026-09-09T14:29:26.296851+00:00", "quote", 13.58, 13.62]
["2026-09-09T14:29:26.442153+00:00", "trade", 13.59, 9.0]
["2026-09-09T14:29:26.442286+00:00", "quote", 13.58, 13.62]
["2026-09-09T14:29:27.318196+00:00", "quote", 13.58, 13.62]
["2026-09-09T14:29:27.319183+00:00", "quote", 13.58, 13.62]
["2026-09-09T14:29:27.319244+00:00", "quote", 13.58, 13.62]
["2026-09-09T14:29:27.329439+00:00", "quote", 13.58, 13.62]
["2026-09-09T14:29:27.329740+00:00", "quote", 13.58, 13.62]
["2026-09-09T14:29:28.290820+00:00", "trade", 13.6, 2.0]
["2026-09-09T14:29:31.419695+00:00", "trade", 13.6143, 2.0]
["2026-09-09T14:29:31.515921+00:00", "quote", 13.57, 13.62]
["2026-09-09T14:29:31.515944+00:00", "quote", 13.56, 13.62]
["2026-09-09T14:29:31.517087+00:00", "quote", 13.56, 13.62]
["2026-09-09T14:29:31.518007+00:00", "quote", 13.56, 13.62]
["2026-09-09T14:29:31.533740+00:00", "quote", 13.56, 13.62]
["2026-09-09T14:29:31.534790+00:00", "quote", 13.56, 13.62]
["2026-09-09T14:29:34.893855+00:00", "trade", 13.6368, 5.0]
["2026-09-09T14:29:35.618184+00:00", "trade", 13.59, 17.0]
["2026-09-09T14:29:35.621623+00:00", "trade", 13.57, 15.0]
["2026-09-09T14:29:35.622109+00:00", "quote", 13.56, 13.62]
["2026-09-09T14:29:35.622581+00:00", "quote", 13.56, 13.62]
["2026-09-09T14:29:35.623434+00:00", "quote", 13.56, 13.62]
["2026-09-09T14:29:35.878579+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:29:35.878840+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:29:35.879528+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:29:39.981427+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:29:43.368546+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:29:45.914893+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:29:45.915045+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:29:45.915353+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:29:45.915912+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:29:45.915920+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:29:45.942286+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:29:45.942316+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:29:45.945912+00:00", "trade", 13.585, 100.0]
["2026-09-09T14:29:45.956460+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:29:46.018694+00:00", "trade", 13.585, 35.0]
["2026-09-09T14:29:46.018827+00:00", "trade", 13.585, 100.0]
["2026-09-09T14:29:46.019897+00:00", "trade", 13.585, 100.0]
["2026-09-09T14:29:46.020520+00:00", "trade", 13.585, 2.0]
["2026-09-09T14:29:46.023942+00:00", "trade", 13.585, 100.0]
["2026-09-09T14:29:46.024559+00:00", "trade", 13.5939, 21.0]
["2026-09-09T14:29:46.024746+00:00", "trade", 13.585, 9.0]
["2026-09-09T14:29:46.028726+00:00", "trade", 13.585, 56.0]
["2026-09-09T14:29:49.233275+00:00", "trade", 13.6334, 41.0]
["2026-09-09T14:29:50.297194+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:29:52.977089+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:29:56.565569+00:00", "trade", 13.61, 3.0]
["2026-09-09T14:29:56.565648+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:29:56.565676+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:29:56.566092+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:29:56.566188+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:29:58.360544+00:00", "trade", 13.6314, 3.0]
["2026-09-09T14:29:58.361089+00:00", "trade", 13.6314, 12.0]
["2026-09-09T14:30:00.090173+00:00", "trade", 13.585, 1.0]
["2026-09-09T14:30:00.333873+00:00", "trade", 13.64, 100.0]
["2026-09-09T14:30:00.461369+00:00", "trade", 13.585, 62.0]
["2026-09-09T14:30:02.094509+00:00", "trade", 13.56, 100.0]
["2026-09-09T14:30:02.094569+00:00", "trade", 13.56, 100.0]
["2026-09-09T14:30:02.094628+00:00", "trade", 13.55, 17.0]
["2026-09-09T14:30:02.094688+00:00", "trade", 13.55, 200.0]
["2026-09-09T14:30:02.094749+00:00", "trade", 13.55, 75.0]
["2026-09-09T14:30:02.094816+00:00", "trade", 13.55, 1533.0]
["2026-09-09T14:30:02.095003+00:00", "trade", 13.585, 38.0]
["2026-09-09T14:30:02.095278+00:00", "trade", 13.585, 38.0]
["2026-09-09T14:30:02.095318+00:00", "trade", 13.585, 100.0]
["2026-09-09T14:30:02.095362+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:30:02.095402+00:00", "trade", 13.5825, 19.0]
["2026-09-09T14:30:02.095427+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:30:02.095435+00:00", "trade", 13.5531, 65.0]
["2026-09-09T14:30:02.095481+00:00", "trade", 13.55, 2.0]
["2026-09-09T14:30:02.095501+00:00", "trade", 13.5825, 19.0]
["2026-09-09T14:30:02.095820+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:30:02.102546+00:00", "trade", 13.585, 100.0]
["2026-09-09T14:30:02.520540+00:00", "trade", 13.55, 60.0]
["2026-09-09T14:30:03.521239+00:00", "trade", 13.585, 2.0]
["2026-09-09T14:30:05.521912+00:00", "trade", 13.585, 2.0]
["2026-09-09T14:30:07.014099+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:30:07.014216+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:30:07.014542+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:30:07.015190+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:30:07.015271+00:00", "trade", 13.585, 12.0]
["2026-09-09T14:30:07.363148+00:00", "trade", 13.585, 5.0]
["2026-09-09T14:30:12.970463+00:00", "trade", 13.6128, 1.0]
["2026-09-09T14:30:18.238076+00:00", "trade", 13.6011, 1.0]
["2026-09-09T14:30:18.521876+00:00", "trade", 13.5889, 1.0]
["2026-09-09T14:30:18.680531+00:00", "trade", 13.5889, 2.0]
["2026-09-09T14:30:24.151100+00:00", "trade", 13.61, 10.0]
["2026-09-09T14:30:26.607147+00:00", "trade", 13.56, 50.0]
["2026-09-09T14:30:26.984908+00:00", "trade", 13.6279, 8.0]
["2026-09-09T14:30:32.097396+00:00", "trade", 13.5781, 14.0]
["2026-09-09T14:30:32.487639+00:00", "trade", 13.6122, 5.0]
["2026-09-09T14:30:33.207121+00:00", "trade", 13.6283, 4.0]
["2026-09-09T14:30:34.022918+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:30:34.022943+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:30:38.753309+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:30:41.256496+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:30:41.256977+00:00", "trade", 13.585, 6.0]
["2026-09-09T14:30:55.100856+00:00", "trade", 13.6212, 44.0]
["2026-09-09T14:30:55.101459+00:00", "trade", 13.6212, 8.0]
["2026-09-09T14:30:56.974978+00:00", "trade", 13.58, 50.0]
["2026-09-09T14:30:56.975349+00:00", "trade", 13.55, 2.0]
["2026-09-09T14:30:57.476081+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:31:02.099397+00:00", "trade", 13.582, 2.0]
["2026-09-09T14:31:03.117870+00:00", "trade", 13.585, 7.0]
["2026-09-09T14:31:03.119308+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:31:03.148089+00:00", "trade", 13.5908, 5.0]
["2026-09-09T14:31:04.455051+00:00", "trade", 13.5908, 2.0]
["2026-09-09T14:31:05.141718+00:00", "trade", 13.5908, 7.0]
["2026-09-09T14:31:08.716451+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:31:09.219824+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:31:13.655651+00:00", "trade", 13.585, 7.0]
["2026-09-09T14:31:13.656377+00:00", "trade", 13.585, 3.0]
["2026-09-09T14:31:22.001220+00:00", "trade", 13.56, 8.0]
["2026-09-09T14:31:22.001801+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:31:22.001825+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:31:22.002841+00:00", "trade", 13.585, 100.0]
["2026-09-09T14:31:22.003676+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:31:24.751490+00:00", "trade", 13.5653, 5.0]
["2026-09-09T14:31:26.388307+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:31:26.424499+00:00", "trade", 13.585, 800.0]
["2026-09-09T14:31:26.425124+00:00", "trade", 13.5848, 29.0]
["2026-09-09T14:31:26.449981+00:00", "trade", 13.585, 36.0]
["2026-09-09T14:31:26.835408+00:00", "trade", 13.585, 100.0]
["2026-09-09T14:31:26.835470+00:00", "trade", 13.585, 126.0]
["2026-09-09T14:31:28.836116+00:00", "trade", 13.585, 2.0]
["2026-09-09T14:31:28.836307+00:00", "trade", 13.55, 3.0]
["2026-09-09T14:31:29.997748+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:31:29.997778+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:31:30.624159+00:00", "trade", 13.6241, 100.0]
["2026-09-09T14:31:30.625889+00:00", "trade", 13.6241, 100.0]
["2026-09-09T14:31:32.035473+00:00", "trade", 13.6042, 2.0]
["2026-09-09T14:31:32.197765+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:31:32.197790+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:31:33.343788+00:00", "trade", 13.56, 1.0]
["2026-09-09T14:31:33.388133+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:31:33.792782+00:00", "trade", 13.6196, 20.0]
["2026-09-09T14:31:37.867662+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:31:37.867669+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:31:37.867676+00:00", "quote", 13.56, 13.62]
["2026-09-09T14:31:37.867742+00:00", "trade", 13.61, 4.0]
["2026-09-09T14:31:37.867881+00:00", "quote", 13.56, 13.62]
["2026-09-09T14:31:37.868726+00:00", "trade", 13.59, 22.0]
["2026-09-09T14:31:37.868843+00:00", "quote", 13.56, 13.62]
["2026-09-09T14:31:37.868853+00:00", "quote", 13.56, 13.62]
["2026-09-09T14:31:37.872058+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:31:37.872490+00:00", "quote", 13.55, 13.62]
["2026-09-09T14:31:37.875765+00:00", "quote", 13.56, 13.62]
["2026-09-09T14:31:37.875791+00:00", "quote", 13.56, 13.62]
["2026-09-09T14:31:37.876821+00:00", "quote", 13.56, 13.62]
["2026-09-09T14:31:37.877715+00:00", "trade", 13.59, 12.0]
["2026-09-09T14:31:41.696567+00:00", "quote", 13.56, 13.62]
["2026-09-09T14:31:46.003195+00:00", "trade", 13.6243, 100.0]
["2026-09-09T14:31:48.696188+00:00", "quote", 13.56, 13.62]
["2026-09-09T14:31:48.696571+00:00", "quote", 13.56, 13.62]
["2026-09-09T14:31:48.696596+00:00", "quote", 13.56, 13.62]
["2026-09-09T14:31:50.433433+00:00", "trade", 13.5866, 10.0]
["2026-09-09T14:31:51.467236+00:00", "trade", 13.6114, 4.0]
["2026-09-09T14:31:52.616389+00:00", "quote", 13.56, 13.62]
["2026-09-09T14:31:56.426398+00:00", "trade", 13.5879, 11.0]
["2026-09-09T14:31:57.643854+00:00", "trade", 13.5856, 7.0]
["2026-09-09T14:32:00.261394+00:00", "trade", 13.59, 1000.0]
["2026-09-09T14:32:00.262015+00:00", "trade", 13.59, 32.0]
["2026-09-09T14:32:00.262106+00:00", "trade", 13.59, 1.0]
["2026-09-09T14:32:04.211978+00:00", "trade", 13.6176, 60.0]
["2026-09-09T14:32:09.305557+00:00", "quote", 13.56, 13.62]
["2026-09-09T14:32:09.326625+00:00", "quote", 13.56, 13.62]
["2026-09-09T14:32:10.855869+00:00", "quote", 13.56, 13.62]
["2026-09-09T14:32:10.922145+00:00", "trade", 13.5883, 6.0]
["2026-09-09T14:32:11.502494+00:00", "trade", 13.5886, 35.0]
["2026-09-09T14:32:13.199448+00:00", "trade", 13.5885, 27.0]
["2026-09-09T14:32:14.958966+00:00", "trade", 13.59, 8.0]
["2026-09-09T14:32:19.134582+00:00", "trade", 13.59, 1.0]
["2026-09-09T14:32:21.069238+00:00", "quote", 13.56, 13.62]
["2026-09-09T14:32:23.681168+00:00", "trade", 13.6232, 5.0]
["2026-09-09T14:32:24.154796+00:00", "trade", 13.5885, 5.0]
["2026-09-09T14:32:27.185097+00:00", "quote", 13.56, 13.62]
["2026-09-09T14:32:33.581790+00:00", "trade", 13.6233, 100.0]
["2026-09-09T14:32:34.032123+00:00", "trade", 13.59, 2099.0]
["2026-09-09T14:32:34.032814+00:00", "trade", 13.59, 1.0]
["2026-09-09T14:32:34.737349+00:00", "quote", 13.56, 13.62]
["2026-09-09T14:32:34.737915+00:00", "quote", 13.56, 13.62]
["2026-09-09T14:32:45.501953+00:00", "trade", 13.59, 6.0]
["2026-09-09T14:32:45.502846+00:00", "trade", 13.59, 22.0]
["2026-09-09T14:32:45.510126+00:00", "trade", 13.62, 256.0]
["2026-09-09T14:32:45.510192+00:00", "trade", 13.62, 100.0]
["2026-09-09T14:32:45.510235+00:00", "trade", 13.61, 38.0]
["2026-09-09T14:32:45.510251+00:00", "trade", 13.62, 144.0]
["2026-09-09T14:32:45.510258+00:00", "trade", 13.62, 26.0]
["2026-09-09T14:32:45.510262+00:00", "trade", 13.61, 62.0]
["2026-09-09T14:32:45.510262+00:00", "quote", 13.56, 13.62]
["2026-09-09T14:32:45.510263+00:00", "trade", 13.62, 100.0]
["2026-09-09T14:32:45.510265+00:00", "trade", 13.62, 48.0]
["2026-09-09T14:32:45.510266+00:00", "trade", 13.62, 100.0]
["2026-09-09T14:32:45.510270+00:00", "trade", 13.62, 38.0]
["2026-09-09T14:32:45.510270+00:00", "trade", 13.62, 62.0]
["2026-09-09T14:32:45.510276+00:00", "quote", 13.56, 13.62]
["2026-09-09T14:32:45.510283+00:00", "quote", 13.56, 13.64]
["2026-09-09T14:32:45.510297+00:00", "quote", 13.56, 13.64]
["2026-09-09T14:32:45.510303+00:00", "quote", 13.57, 13.64]
["2026-09-09T14:32:45.510318+00:00", "quote", 13.59, 13.64]
["2026-09-09T14:32:45.510325+00:00", "quote", 13.59, 13.64]
["2026-09-09T14:32:45.510333+00:00", "quote", 13.59, 13.64]
["2026-09-09T14:32:45.510340+00:00", "quote", 13.59, 13.64]
["2026-09-09T14:32:45.510351+00:00", "quote", 13.59, 13.64]
["2026-09-09T14:32:45.510513+00:00", "quote", 13.59, 13.64]
["2026-09-09T14:32:45.510548+00:00", "trade", 13.62, 1.0]
["2026-09-09T14:32:45.510782+00:00", "trade", 13.62, 38.0]
["2026-09-09T14:32:45.510818+00:00", "trade", 13.62, 6.0]
["2026-09-09T14:32:45.510819+00:00", "trade", 13.62, 4.0]
["2026-09-09T14:32:45.510847+00:00", "quote", 13.59, 13.64]
["2026-09-09T14:32:45.510854+00:00", "trade", 13.6172, 21.0]
["2026-09-09T14:32:45.511085+00:00", "trade", 13.615, 1.0]
["2026-09-09T14:32:45.511101+00:00", "trade", 13.62, 22.0]
["2026-09-09T14:32:45.511525+00:00", "trade", 13.615, 67.0]
["2026-09-09T14:32:45.514295+00:00", "quote", 13.59, 13.64]
["2026-09-09T14:32:45.518163+00:00", "trade", 13.61, 200.0]
["2026-09-09T14:32:45.518746+00:00", "trade", 13.6166, 22.0]
["2026-09-09T14:32:45.521062+00:00", "quote", 13.59, 13.64]
["2026-09-09T14:32:45.521138+00:00", "quote", 13.58, 13.64]
["2026-09-09T14:32:45.521513+00:00", "quote", 13.58, 13.64]
["2026-09-09T14:32:45.521530+00:00", "quote", 13.58, 13.64]
["2026-09-09T14:32:45.521605+00:00", "quote", 13.57, 13.64]
["2026-09-09T14:32:45.521641+00:00", "quote", 13.59, 13.64]
["2026-09-09T14:32:45.521873+00:00", "quote", 13.57, 13.64]
["2026-09-09T14:32:45.521910+00:00", "quote", 13.58, 13.64]
["2026-09-09T14:32:45.522011+00:00", "quote", 13.57, 13.64]
["2026-09-09T14:32:45.522106+00:00", "quote", 13.59, 13.64]
["2026-09-09T14:32:45.522131+00:00", "quote", 13.59, 13.64]
["2026-09-09T14:32:45.522330+00:00", "quote", 13.59, 13.64]
["2026-09-09T14:32:45.522596+00:00", "quote", 13.59, 13.64]
["2026-09-09T14:32:45.522775+00:00", "quote", 13.59, 13.64]
["2026-09-09T14:32:45.522803+00:00", "quote", 13.57, 13.64]
["2026-09-09T14:32:45.523114+00:00", "quote", 13.59, 13.64]
["2026-09-09T14:32:45.523131+00:00", "quote", 13.57, 13.64]
["2026-09-09T14:32:45.523576+00:00", "quote", 13.59, 13.64]
["2026-09-09T14:32:45.524061+00:00", "quote", 13.59, 13.64]
["2026-09-09T14:32:45.524109+00:00", "quote", 13.59, 13.64]
["2026-09-09T14:32:45.524512+00:00", "quote", 13.59, 13.64]
["2026-09-09T14:32:45.524548+00:00", "quote", 13.59, 13.64]
["2026-09-09T14:32:45.524554+00:00", "quote", 13.59, 13.64]
["2026-09-09T14:32:45.524561+00:00", "quote", 13.59, 13.64]
["2026-09-09T14:32:45.524605+00:00", "quote", 13.57, 13.64]
["2026-09-09T14:32:45.525040+00:00", "quote", 13.59, 13.64]
["2026-09-09T14:32:45.525056+00:00", "quote", 13.57, 13.64]
["2026-09-09T14:32:45.525498+00:00", "quote", 13.59, 13.64]
["2026-09-09T14:32:45.525983+00:00", "quote", 13.59, 13.64]
["2026-09-09T14:32:45.526028+00:00", "quote", 13.59, 13.64]
["2026-09-09T14:32:45.526484+00:00", "quote", 13.57, 13.64]
["2026-09-09T14:32:45.526518+00:00", "quote", 13.59, 13.64]
["2026-09-09T14:32:45.526535+00:00", "quote", 13.57, 13.64]
["2026-09-09T14:32:45.526990+00:00", "quote", 13.59, 13.64]
["2026-09-09T14:32:45.527007+00:00", "quote", 13.57, 13.64]
["2026-09-09T14:32:45.544186+00:00", "trade", 13.605, 10.0]
["2026-09-09T14:32:45.555038+00:00", "trade", 13.605, 11.0]
["2026-09-09T14:32:45.646285+00:00", "trade", 13.605, 21.0]
["2026-09-09T14:32:47.175986+00:00", "quote", 13.57, 13.64]
["2026-09-09T14:32:47.176386+00:00", "quote", 13.57, 13.64]
["2026-09-09T14:32:47.176457+00:00", "quote", 13.57, 13.64]
["2026-09-09T14:32:47.180385+00:00", "quote", 13.57, 13.64]
["2026-09-09T14:32:47.180849+00:00", "quote", 13.57, 13.64]
["2026-09-09T14:32:47.208772+00:00", "quote", 13.57, 13.64]
["2026-09-09T14:32:47.208803+00:00", "quote", 13.57, 13.64]
["2026-09-09T14:32:50.171795+00:00", "quote", 13.57, 13.64]
["2026-09-09T14:32:50.172837+00:00", "trade", 13.605, 79.0]
["2026-09-09T14:32:50.172904+00:00", "trade", 13.605, 21.0]
["2026-09-09T14:32:51.914053+00:00", "trade", 13.6077, 60.0]
["2026-09-09T14:32:53.493710+00:00", "trade", 13.5985, 10.0]
["2026-09-09T14:32:53.495170+00:00", "trade", 13.5985, 9.0]
["2026-09-09T14:32:53.496588+00:00", "trade", 13.5985, 4.0]
["2026-09-09T14:32:53.497285+00:00", "quote", 13.57, 13.64]
["2026-09-09T14:32:53.497299+00:00", "quote", 13.57, 13.64]
["2026-09-09T14:32:53.497731+00:00", "trade", 13.5985, 1.0]
["2026-09-09T14:32:53.499239+00:00", "trade", 13.5985, 1.0]
["2026-09-09T14:32:53.500451+00:00", "trade", 13.5985, 2.0]
["2026-09-09T14:32:53.520572+00:00", "trade", 13.58, 1.0]
["2026-09-09T14:32:53.536919+00:00", "quote", 13.57, 13.64]
["2026-09-09T14:32:53.536922+00:00", "trade", 13.57, 100.0]
["2026-09-09T14:32:53.536922+00:00", "trade", 13.57, 57.0]
["2026-09-09T14:32:53.536924+00:00", "trade", 13.57, 100.0]
["2026-09-09T14:32:53.536924+00:00", "trade", 13.57, 100.0]
["2026-09-09T14:32:53.536940+00:00", "trade", 13.57, 100.0]
["2026-09-09T14:32:53.536956+00:00", "quote", 13.57, 13.62]
["2026-09-09T14:32:53.536960+00:00", "quote", 13.57, 13.59]
["2026-09-09T14:32:53.536988+00:00", "trade", 13.57, 100.0]
["2026-09-09T14:32:53.536995+00:00", "quote", 13.57, 13.59]
["2026-09-09T14:32:53.537008+00:00", "quote", 13.57, 13.58]
["2026-09-09T14:32:53.537023+00:00", "quote", 13.57, 13.58]
["2026-09-09T14:32:53.537055+00:00", "quote", 13.57, 13.58]
["2026-09-09T14:32:53.537223+00:00", "trade", 13.57, 100.0]
["2026-09-09T14:32:53.537224+00:00", "quote", 13.57, 13.58]
["2026-09-09T14:32:53.537226+00:00", "trade", 13.57, 1.0]
["2026-09-09T14:32:53.537232+00:00", "trade", 13.57, 100.0]
["2026-09-09T14:32:53.537240+00:00", "quote", 13.57, 13.58]
["2026-09-09T14:32:53.537253+00:00", "trade", 13.57, 100.0]
["2026-09-09T14:32:53.537254+00:00", "trade", 13.56, 1.0]
["2026-09-09T14:32:53.537260+00:00", "trade", 13.55, 20.0]
["2026-09-09T14:32:53.537263+00:00", "trade", 13.57, 38.0]
["2026-09-09T14:32:53.537268+00:00", "trade", 13.57, 100.0]
["2026-09-09T14:32:53.537302+00:00", "trade", 13.57, 62.0]
["2026-09-09T14:32:53.537411+00:00", "quote", 13.57, 13.58]
["2026-09-09T14:32:53.537482+00:00", "trade", 13.57, 20.0]
["2026-09-09T14:32:53.537483+00:00", "quote", 13.56, 13.58]
["2026-09-09T14:32:53.537485+00:00", "trade", 13.57, 100.0]
["2026-09-09T14:32:53.537519+00:00", "quote", 13.57, 13.58]
["2026-09-09T14:32:53.537535+00:00", "trade", 13.57, 38.0]
["2026-09-09T14:32:53.537535+00:00", "quote", 13.56, 13.58]
["2026-09-09T14:32:53.537562+00:00", "trade", 13.56, 20.0]
["2026-09-09T14:32:53.537562+00:00", "trade", 13.56, 20.0]
["2026-09-09T14:32:53.537572+00:00", "trade", 13.57, 62.0]
["2026-09-09T14:32:53.537574+00:00", "trade", 13.55, 38.0]
["2026-09-09T14:32:53.537607+00:00", "trade", 13.55, 62.0]
["2026-09-09T14:32:53.537647+00:00", "trade", 13.55, 6.0]
["2026-09-09T14:32:53.537647+00:00", "quote", 13.57, 13.58]
["2026-09-09T14:32:53.537649+00:00", "trade", 13.55, 100.0]
["2026-09-09T14:32:53.537649+00:00", "trade", 13.55, 100.0]
["2026-09-09T14:32:53.537763+00:00", "trade", 13.57, 100.0]
["2026-09-09T14:32:53.537764+00:00", "quote", 13.56, 13.58]
["2026-09-09T14:32:53.537778+00:00", "trade", 13.56, 18.0]
["2026-09-09T14:32:53.537780+00:00", "quote", 13.55, 13.58]
["2026-09-09T14:32:53.537846+00:00", "quote", 13.54, 13.58]
["2026-09-09T14:32:53.537849+00:00", "quote", 13.54, 13.58]
["2026-09-09T14:32:53.538095+00:00", "trade", 13.55, 18.0]
["2026-09-09T14:32:53.538306+00:00", "quote", 13.53, 13.58]
["2026-09-09T14:32:53.539918+00:00", "quote", 13.52, 13.58]
["2026-09-09T14:32:53.539946+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:32:53.539970+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:32:53.539976+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:32:53.540197+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:32:53.540274+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:32:53.540297+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:53.540303+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:53.540310+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:53.540322+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:53.540351+00:00", "trade", 13.53, 43.0]
["2026-09-09T14:32:53.540393+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:53.540446+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:32:53.540449+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:53.540450+00:00", "quote", 13.48, 13.53]
["2026-09-09T14:32:53.540685+00:00", "quote", 13.48, 13.53]
["2026-09-09T14:32:53.540835+00:00", "trade", 13.52, 6.0]
["2026-09-09T14:32:53.540965+00:00", "quote", 13.48, 13.53]
["2026-09-09T14:32:53.542247+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:32:53.543341+00:00", "trade", 13.51, 4.0]
["2026-09-09T14:32:53.543832+00:00", "trade", 13.51, 5.0]
["2026-09-09T14:32:53.544470+00:00", "trade", 13.48, 9.0]
["2026-09-09T14:32:53.546789+00:00", "quote", 13.48, 13.55]
["2026-09-09T14:32:53.547996+00:00", "quote", 13.48, 13.55]
["2026-09-09T14:32:53.554539+00:00", "trade", 13.528, 1.0]
["2026-09-09T14:32:53.645804+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:32:53.788084+00:00", "quote", 13.48, 13.55]
["2026-09-09T14:32:54.037579+00:00", "quote", 13.48, 13.55]
["2026-09-09T14:32:55.381247+00:00", "quote", 13.48, 13.55]
["2026-09-09T14:32:55.381429+00:00", "quote", 13.48, 13.55]
["2026-09-09T14:32:55.381672+00:00", "quote", 13.48, 13.55]
["2026-09-09T14:32:56.787152+00:00", "trade", 13.5827, 1.0]
["2026-09-09T14:33:02.896347+00:00", "quote", 13.48, 13.55]
["2026-09-09T14:33:03.357399+00:00", "quote", 13.48, 13.55]
["2026-09-09T14:33:06.739385+00:00", "trade", 13.5812, 2.0]
["2026-09-09T14:33:07.484250+00:00", "quote", 13.48, 13.54]
["2026-09-09T14:33:07.484278+00:00", "quote", 13.48, 13.54]
["2026-09-09T14:33:07.485796+00:00", "quote", 13.48, 13.54]
["2026-09-09T14:33:07.486160+00:00", "quote", 13.48, 13.54]
["2026-09-09T14:33:11.758358+00:00", "quote", 13.48, 13.54]
["2026-09-09T14:33:14.631353+00:00", "trade", 13.5857, 100.0]
["2026-09-09T14:33:15.483205+00:00", "trade", 13.5811, 3.0]
["2026-09-09T14:33:15.643759+00:00", "trade", 13.53, 8.0]
["2026-09-09T14:33:15.643813+00:00", "trade", 13.53, 2.0]
["2026-09-09T14:33:15.644542+00:00", "quote", 13.48, 13.54]
["2026-09-09T14:33:16.542150+00:00", "trade", 13.53, 60.0]
["2026-09-09T14:33:22.006607+00:00", "trade", 13.5827, 5.0]
["2026-09-09T14:33:26.433517+00:00", "trade", 13.5824, 10.0]
["2026-09-09T14:33:27.840777+00:00", "trade", 13.5823, 10.0]
["2026-09-09T14:33:30.206268+00:00", "quote", 13.48, 13.54]
["2026-09-09T14:33:30.353455+00:00", "quote", 13.48, 13.54]
["2026-09-09T14:33:30.560066+00:00", "quote", 13.48, 13.54]
["2026-09-09T14:33:32.306590+00:00", "quote", 13.48, 13.54]
["2026-09-09T14:33:32.311488+00:00", "trade", 13.54, 8.0]
["2026-09-09T14:33:32.311572+00:00", "trade", 13.54, 11.0]
["2026-09-09T14:33:33.184892+00:00", "trade", 13.6145, 1.0]
["2026-09-09T14:33:36.644441+00:00", "trade", 13.6146, 13.0]
["2026-09-09T14:33:45.144049+00:00", "trade", 13.5101, 30.0]
["2026-09-09T14:33:48.978186+00:00", "trade", 13.54, 8.0]
["2026-09-09T14:33:48.978243+00:00", "trade", 13.54, 11.0]
["2026-09-09T14:33:51.468246+00:00", "trade", 13.5817, 4.0]
["2026-09-09T14:33:58.163697+00:00", "trade", 13.5378, 6.0]
["2026-09-09T14:34:00.263028+00:00", "trade", 13.5804, 37.0]
["2026-09-09T14:34:17.663153+00:00", "trade", 13.5415, 11.0]
["2026-09-09T14:34:20.311541+00:00", "trade", 13.54, 38.0]
["2026-09-09T14:34:21.584274+00:00", "trade", 13.5822, 5.0]
["2026-09-09T14:34:24.155497+00:00", "trade", 13.5796, 6.0]
["2026-09-09T14:34:27.794835+00:00", "trade", 13.53, 1.0]
["2026-09-09T14:34:27.794835+00:00", "quote", 13.48, 13.55]
["2026-09-09T14:34:27.794836+00:00", "trade", 13.54, 59.0]
["2026-09-09T14:34:27.794871+00:00", "quote", 13.48, 13.55]
["2026-09-09T14:34:27.794889+00:00", "quote", 13.48, 13.55]
["2026-09-09T14:34:27.795390+00:00", "quote", 13.48, 13.55]
["2026-09-09T14:34:27.795494+00:00", "quote", 13.48, 13.55]
["2026-09-09T14:34:27.795676+00:00", "trade", 13.48, 5.0]
["2026-09-09T14:34:30.148847+00:00", "quote", 13.48, 13.55]
["2026-09-09T14:34:32.981446+00:00", "trade", 13.6143, 17.0]
["2026-09-09T14:34:42.957917+00:00", "trade", 13.54, 4.0]
["2026-09-09T14:34:42.957944+00:00", "quote", 13.48, 13.55]
["2026-09-09T14:34:42.958064+00:00", "quote", 13.48, 13.55]
["2026-09-09T14:34:42.958066+00:00", "trade", 13.54, 3.0]
["2026-09-09T14:34:42.958088+00:00", "quote", 13.49, 13.55]
["2026-09-09T14:34:42.958230+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:34:42.958357+00:00", "trade", 13.54, 6.0]
["2026-09-09T14:34:43.003349+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:34:43.018855+00:00", "trade", 13.53, 7.0]
["2026-09-09T14:34:43.056157+00:00", "trade", 13.51, 16.0]
["2026-09-09T14:34:43.056158+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:34:43.056160+00:00", "trade", 13.51, 140.0]
["2026-09-09T14:34:43.056164+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:34:43.056178+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:43.056226+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:43.056240+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:34:43.056241+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:34:43.056242+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:43.056324+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:43.056539+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:34:43.056540+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:34:43.056794+00:00", "quote", 13.48, 13.52]
["2026-09-09T14:34:43.056833+00:00", "quote", 13.48, 13.52]
["2026-09-09T14:34:43.060215+00:00", "quote", 13.48, 13.52]
["2026-09-09T14:34:43.063348+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:34:43.063493+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:34:43.063935+00:00", "trade", 13.5, 60.0]
["2026-09-09T14:34:43.066879+00:00", "trade", 13.525, 16.0]
["2026-09-09T14:34:43.107693+00:00", "trade", 13.48, 75.0]
["2026-09-09T14:34:43.120856+00:00", "trade", 13.48, 128.0]
["2026-09-09T14:34:43.120894+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:34:43.122228+00:00", "quote", 13.43, 13.51]
["2026-09-09T14:34:43.126867+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:34:43.131461+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:34:43.131513+00:00", "quote", 13.43, 13.53]
["2026-09-09T14:34:43.131905+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:34:43.132101+00:00", "quote", 13.43, 13.53]
["2026-09-09T14:34:43.132372+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:34:43.132382+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:34:43.132544+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:34:43.132894+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:34:43.132983+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:34:43.133042+00:00", "quote", 13.43, 13.53]
["2026-09-09T14:34:43.133409+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:34:43.133491+00:00", "quote", 13.43, 13.53]
["2026-09-09T14:34:43.133869+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:34:43.134355+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:34:43.134620+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:34:43.134801+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:34:43.134848+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:34:43.135060+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:34:43.135073+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:34:43.135097+00:00", "quote", 13.43, 13.53]
["2026-09-09T14:34:43.135299+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:34:43.135533+00:00", "quote", 13.43, 13.53]
["2026-09-09T14:34:43.136013+00:00", "quote", 13.43, 13.53]
["2026-09-09T14:34:43.149365+00:00", "trade", 13.48, 200.0]
["2026-09-09T14:34:43.221182+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:34:43.221209+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:34:43.227025+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:34:43.227514+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:34:43.321162+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:34:43.321601+00:00", "quote", 13.43, 13.53]
["2026-09-09T14:34:43.322067+00:00", "quote", 13.43, 13.53]
["2026-09-09T14:34:44.321211+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:34:44.321239+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:34:45.122748+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:34:45.129390+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:34:45.221170+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:34:45.221462+00:00", "quote", 13.43, 13.51]
["2026-09-09T14:34:45.221492+00:00", "quote", 13.43, 13.51]
["2026-09-09T14:34:45.221739+00:00", "quote", 13.43, 13.51]
["2026-09-09T14:34:45.221762+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:34:45.222165+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:34:45.222466+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:34:45.222926+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:34:45.223287+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:34:45.233815+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:34:45.376884+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:34:46.321183+00:00", "quote", 13.43, 13.51]
["2026-09-09T14:34:46.321212+00:00", "quote", 13.43, 13.51]
["2026-09-09T14:34:46.321472+00:00", "quote", 13.43, 13.51]
["2026-09-09T14:34:46.321493+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:34:46.321681+00:00", "trade", 13.47, 6.0]
["2026-09-09T14:34:46.321850+00:00", "quote", 13.43, 13.51]
["2026-09-09T14:34:46.321925+00:00", "quote", 13.43, 13.51]
["2026-09-09T14:34:46.322825+00:00", "quote", 13.43, 13.51]
["2026-09-09T14:34:46.322913+00:00", "quote", 13.43, 13.51]
["2026-09-09T14:34:46.520526+00:00", "trade", 13.5357, 34.0]
["2026-09-09T14:34:49.556914+00:00", "quote", 13.43, 13.51]
["2026-09-09T14:34:49.557288+00:00", "quote", 13.43, 13.51]
["2026-09-09T14:34:55.737615+00:00", "trade", 13.47, 500.0]
["2026-09-09T14:34:56.420740+00:00", "trade", 13.4964, 2.0]
["2026-09-09T14:34:58.916667+00:00", "trade", 13.47, 10.0]
["2026-09-09T14:35:00.139931+00:00", "trade", 13.57, 1.0]
["2026-09-09T14:35:00.139963+00:00", "trade", 13.57, 1.0]
["2026-09-09T14:35:03.022443+00:00", "trade", 13.493, 7.0]
["2026-09-09T14:35:04.712951+00:00", "quote", 13.43, 13.51]
["2026-09-09T14:35:04.713387+00:00", "quote", 13.43, 13.51]
["2026-09-09T14:35:05.702863+00:00", "trade", 13.6049, 100.0]
["2026-09-09T14:35:06.931063+00:00", "quote", 13.43, 13.51]
["2026-09-09T14:35:07.902697+00:00", "trade", 13.565, 1.0]
["2026-09-09T14:35:09.838426+00:00", "trade", 13.6048, 217.0]
["2026-09-09T14:35:09.840176+00:00", "trade", 13.6048, 171.0]
["2026-09-09T14:35:09.840940+00:00", "trade", 13.47, 8.0]
["2026-09-09T14:35:09.841032+00:00", "quote", 13.43, 13.51]
["2026-09-09T14:35:09.841074+00:00", "quote", 13.44, 13.51]
["2026-09-09T14:35:09.841975+00:00", "quote", 13.44, 13.51]
["2026-09-09T14:35:09.841989+00:00", "quote", 13.44, 13.51]
["2026-09-09T14:35:09.842044+00:00", "quote", 13.44, 13.51]
["2026-09-09T14:35:11.601758+00:00", "trade", 13.5637, 100.0]
["2026-09-09T14:35:13.802251+00:00", "trade", 13.493, 1.0]
["2026-09-09T14:35:13.803032+00:00", "quote", 13.44, 13.51]
["2026-09-09T14:35:13.803488+00:00", "quote", 13.44, 13.51]
["2026-09-09T14:35:13.803497+00:00", "quote", 13.44, 13.51]
["2026-09-09T14:35:13.803530+00:00", "quote", 13.44, 13.51]
["2026-09-09T14:35:13.803936+00:00", "quote", 13.44, 13.51]
["2026-09-09T14:35:14.447695+00:00", "trade", 13.475, 75.0]
["2026-09-09T14:35:14.450393+00:00", "quote", 13.44, 13.51]
["2026-09-09T14:35:15.428027+00:00", "quote", 13.44, 13.51]
["2026-09-09T14:35:22.007949+00:00", "trade", 13.4942, 5.0]
["2026-09-09T14:35:26.434240+00:00", "trade", 13.4942, 16.0]
["2026-09-09T14:35:36.101402+00:00", "trade", 13.5615, 100.0]
["2026-09-09T14:35:46.863848+00:00", "quote", 13.44, 13.51]
["2026-09-09T14:35:46.864122+00:00", "quote", 13.44, 13.53]
["2026-09-09T14:35:46.865130+00:00", "quote", 13.44, 13.53]
["2026-09-09T14:35:46.865141+00:00", "quote", 13.44, 13.53]
["2026-09-09T14:35:47.382028+00:00", "quote", 13.44, 13.52]
["2026-09-09T14:35:47.382058+00:00", "quote", 13.44, 13.52]
["2026-09-09T14:35:47.382847+00:00", "quote", 13.44, 13.52]
["2026-09-09T14:35:51.470789+00:00", "trade", 13.4925, 10.0]
["2026-09-09T14:35:51.600182+00:00", "quote", 13.44, 13.52]
["2026-09-09T14:35:51.600193+00:00", "quote", 13.44, 13.52]
["2026-09-09T14:35:59.704424+00:00", "quote", 13.44, 13.52]
["2026-09-09T14:36:00.013766+00:00", "quote", 13.44, 13.52]
["2026-09-09T14:36:00.784822+00:00", "trade", 13.4514, 1.0]
["2026-09-09T14:36:00.785617+00:00", "quote", 13.44, 13.52]
["2026-09-09T14:36:00.786124+00:00", "quote", 13.44, 13.52]
["2026-09-09T14:36:04.724111+00:00", "trade", 13.4803, 8.0]
["2026-09-09T14:36:04.724909+00:00", "quote", 13.44, 13.52]
["2026-09-09T14:36:04.725413+00:00", "quote", 13.44, 13.52]
["2026-09-09T14:36:10.525703+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:36:10.527855+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:36:14.872808+00:00", "trade", 13.4913, 5.0]
["2026-09-09T14:36:16.121418+00:00", "trade", 13.4819, 25.0]
["2026-09-09T14:36:16.123107+00:00", "trade", 13.4819, 13.0]
["2026-09-09T14:36:18.064716+00:00", "trade", 13.4819, 1.0]
["2026-09-09T14:36:23.402570+00:00", "trade", 13.6012, 36.0]
["2026-09-09T14:36:24.384395+00:00", "trade", 13.6012, 100.0]
["2026-09-09T14:36:25.981403+00:00", "quote", 13.44, 13.52]
["2026-09-09T14:36:26.121107+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:36:26.121913+00:00", "quote", 13.44, 13.52]
["2026-09-09T14:36:26.131544+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:36:34.439084+00:00", "trade", 13.51, 4.0]
["2026-09-09T14:36:34.439580+00:00", "quote", 13.44, 13.52]
["2026-09-09T14:36:34.439608+00:00", "quote", 13.44, 13.51]
["2026-09-09T14:36:34.439617+00:00", "quote", 13.44, 13.51]
["2026-09-09T14:36:35.395901+00:00", "quote", 13.44, 13.51]
["2026-09-09T14:36:37.741818+00:00", "trade", 13.6002, 16.0]
["2026-09-09T14:36:38.424460+00:00", "trade", 13.4895, 18.0]
["2026-09-09T14:36:41.964109+00:00", "trade", 13.5944, 5.0]
["2026-09-09T14:36:52.247435+00:00", "trade", 13.4936, 2.0]
["2026-09-09T14:36:56.376662+00:00", "trade", 13.491, 3.0]
["2026-09-09T14:36:57.683078+00:00", "trade", 13.5, 2.0]
["2026-09-09T14:36:57.683133+00:00", "quote", 13.44, 13.51]
["2026-09-09T14:36:57.713324+00:00", "quote", 13.44, 13.52]
["2026-09-09T14:36:57.713949+00:00", "trade", 13.48, 12.0]
["2026-09-09T14:37:01.388073+00:00", "trade", 13.4934, 1.0]
["2026-09-09T14:37:06.991867+00:00", "trade", 13.5579, 18.0]
["2026-09-09T14:37:09.168945+00:00", "trade", 13.4936, 8.0]
["2026-09-09T14:37:09.842991+00:00", "trade", 13.4913, 2.0]
["2026-09-09T14:37:10.405503+00:00", "trade", 13.4913, 10.0]
["2026-09-09T14:37:10.405554+00:00", "trade", 13.4913, 10.0]
["2026-09-09T14:37:17.944705+00:00", "trade", 13.5031, 19.0]
["2026-09-09T14:37:17.946360+00:00", "trade", 13.5031, 15.0]
["2026-09-09T14:37:25.954372+00:00", "trade", 13.495, 2.0]
["2026-09-09T14:37:31.228601+00:00", "trade", 13.4938, 2.0]
["2026-09-09T14:37:37.483248+00:00", "trade", 13.4933, 1.0]
["2026-09-09T14:37:39.292451+00:00", "trade", 13.5421, 60.0]
["2026-09-09T14:37:39.895574+00:00", "quote", 13.45, 13.52]
["2026-09-09T14:37:39.895602+00:00", "quote", 13.45, 13.52]
["2026-09-09T14:37:39.896280+00:00", "quote", 13.45, 13.52]
["2026-09-09T14:37:39.896745+00:00", "quote", 13.45, 13.53]
["2026-09-09T14:37:39.896855+00:00", "quote", 13.45, 13.53]
["2026-09-09T14:37:39.897087+00:00", "quote", 13.45, 13.53]
["2026-09-09T14:37:39.900691+00:00", "quote", 13.45, 13.53]
["2026-09-09T14:37:39.900987+00:00", "quote", 13.45, 13.53]
["2026-09-09T14:37:39.901021+00:00", "quote", 13.45, 13.52]
["2026-09-09T14:37:39.905627+00:00", "trade", 13.485, 19.0]
["2026-09-09T14:37:39.906397+00:00", "trade", 13.485, 19.0]
["2026-09-09T14:37:39.906693+00:00", "trade", 13.485, 19.0]
["2026-09-09T14:37:39.908519+00:00", "trade", 13.485, 19.0]
["2026-09-09T14:37:39.909602+00:00", "trade", 13.485, 19.0]
["2026-09-09T14:37:39.917312+00:00", "trade", 13.485, 70.0]
["2026-09-09T14:37:39.917374+00:00", "trade", 13.485, 19.0]
["2026-09-09T14:37:39.918015+00:00", "trade", 13.485, 11.0]
["2026-09-09T14:37:39.928159+00:00", "quote", 13.45, 13.52]
["2026-09-09T14:37:39.928533+00:00", "quote", 13.45, 13.52]
["2026-09-09T14:37:39.995560+00:00", "quote", 13.45, 13.52]
["2026-09-09T14:37:39.995838+00:00", "quote", 13.45, 13.52]
["2026-09-09T14:37:39.996232+00:00", "quote", 13.45, 13.53]
["2026-09-09T14:37:39.997248+00:00", "quote", 13.45, 13.53]
["2026-09-09T14:37:40.095595+00:00", "quote", 13.46, 13.53]
["2026-09-09T14:37:40.096783+00:00", "quote", 13.46, 13.53]
["2026-09-09T14:37:40.726366+00:00", "trade", 13.495, 20.0]
["2026-09-09T14:37:42.694261+00:00", "quote", 13.46, 13.53]
["2026-09-09T14:37:42.985080+00:00", "quote", 13.46, 13.53]
["2026-09-09T14:37:42.985107+00:00", "quote", 13.46, 13.53]
["2026-09-09T14:37:42.985646+00:00", "quote", 13.46, 13.53]
["2026-09-09T14:37:42.985700+00:00", "quote", 13.46, 13.53]
["2026-09-09T14:37:42.986170+00:00", "quote", 13.46, 13.53]
["2026-09-09T14:37:42.986196+00:00", "quote", 13.46, 13.53]
["2026-09-09T14:37:42.987051+00:00", "quote", 13.46, 13.53]
["2026-09-09T14:37:42.987104+00:00", "quote", 13.46, 13.53]
["2026-09-09T14:37:42.987492+00:00", "quote", 13.46, 13.53]
["2026-09-09T14:37:43.026087+00:00", "quote", 13.46, 13.53]
["2026-09-09T14:37:45.093267+00:00", "trade", 13.4918, 17.0]
["2026-09-09T14:37:51.595863+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:37:52.181850+00:00", "trade", 13.4785, 1.0]
["2026-09-09T14:37:55.956370+00:00", "trade", 13.4864, 5.0]
["2026-09-09T14:37:56.482827+00:00", "trade", 13.5299, 3.0]
["2026-09-09T14:37:57.343059+00:00", "trade", 13.4945, 60.0]
["2026-09-09T14:37:57.344224+00:00", "trade", 13.4945, 240.0]
["2026-09-09T14:37:58.287591+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:38:00.252883+00:00", "trade", 13.4921, 2.0]
["2026-09-09T14:38:00.295563+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:38:02.840559+00:00", "trade", 13.5, 400.0]
["2026-09-09T14:38:02.841774+00:00", "trade", 13.5, 19.0]
["2026-09-09T14:38:02.842545+00:00", "trade", 13.5, 19.0]
["2026-09-09T14:38:02.844730+00:00", "trade", 13.5, 19.0]
["2026-09-09T14:38:02.845295+00:00", "trade", 13.5, 19.0]
["2026-09-09T14:38:02.845351+00:00", "trade", 13.5, 19.0]
["2026-09-09T14:38:02.846508+00:00", "trade", 13.5, 5.0]
["2026-09-09T14:38:05.834810+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:38:05.834839+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:38:06.535242+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:38:06.540410+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:38:06.541243+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:38:06.640794+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:38:06.895975+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:38:06.896065+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:38:06.896446+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:38:08.523469+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:38:08.779969+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:38:10.528863+00:00", "trade", 13.4967, 10.0]
["2026-09-09T14:38:11.753671+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:38:11.754154+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:38:12.662390+00:00", "trade", 13.5804, 100.0]
["2026-09-09T14:38:12.744611+00:00", "trade", 13.5165, 1.0]
["2026-09-09T14:38:13.520328+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:38:16.124526+00:00", "trade", 13.4983, 2.0]
["2026-09-09T14:38:20.207084+00:00", "trade", 13.4969, 17.0]
["2026-09-09T14:38:20.208670+00:00", "trade", 13.4969, 14.0]
["2026-09-09T14:38:20.210516+00:00", "trade", 13.4969, 4.0]
["2026-09-09T14:38:20.744045+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:38:20.744072+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:38:20.840478+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:38:21.302660+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:38:21.987937+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:38:22.668666+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:38:25.377839+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:38:25.395845+00:00", "trade", 13.5, 60.0]
["2026-09-09T14:38:25.396430+00:00", "trade", 13.4996, 20.0]
["2026-09-09T14:38:25.774551+00:00", "trade", 13.52, 10.0]
["2026-09-09T14:38:26.119066+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:38:26.769839+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:38:26.769866+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:38:27.609172+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:38:27.714557+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:38:27.715568+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:38:27.715628+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:38:27.716032+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:38:27.716090+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:38:28.878151+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:38:29.944312+00:00", "trade", 13.4973, 1.0]
["2026-09-09T14:38:29.945137+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:38:34.441033+00:00", "trade", 13.4986, 10.0]
["2026-09-09T14:38:35.859385+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:38:37.484518+00:00", "quote", 13.47, 13.52]
["2026-09-09T14:38:37.484545+00:00", "quote", 13.47, 13.52]
["2026-09-09T14:38:37.623305+00:00", "trade", 13.5792, 21.0]
["2026-09-09T14:38:38.100605+00:00", "quote", 13.47, 13.52]
["2026-09-09T14:38:38.100629+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:38:38.101386+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:38:39.286972+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:38:40.006820+00:00", "quote", 13.47, 13.52]
["2026-09-09T14:38:40.006875+00:00", "quote", 13.47, 13.52]
["2026-09-09T14:38:40.545028+00:00", "quote", 13.47, 13.52]
["2026-09-09T14:38:40.545090+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:38:41.491163+00:00", "quote", 13.47, 13.52]
["2026-09-09T14:38:41.491217+00:00", "quote", 13.47, 13.52]
["2026-09-09T14:38:42.122548+00:00", "quote", 13.47, 13.52]
["2026-09-09T14:38:42.122601+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:38:42.122734+00:00", "quote", 13.47, 13.52]
["2026-09-09T14:38:42.181296+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:38:42.708950+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:38:43.113189+00:00", "quote", 13.47, 13.52]
["2026-09-09T14:38:43.113238+00:00", "quote", 13.47, 13.52]
["2026-09-09T14:38:43.113250+00:00", "quote", 13.47, 13.52]
["2026-09-09T14:38:43.114402+00:00", "quote", 13.47, 13.52]
["2026-09-09T14:38:43.686207+00:00", "quote", 13.47, 13.52]
["2026-09-09T14:38:43.686544+00:00", "quote", 13.47, 13.52]
["2026-09-09T14:38:43.686596+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:38:43.700139+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:38:43.840477+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:38:43.840781+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:38:43.841448+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:38:43.841912+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:38:44.080349+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:38:44.351839+00:00", "quote", 13.47, 13.52]
["2026-09-09T14:38:44.351870+00:00", "quote", 13.47, 13.52]
["2026-09-09T14:38:44.715259+00:00", "quote", 13.47, 13.52]
["2026-09-09T14:38:44.870648+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:38:45.783242+00:00", "quote", 13.47, 13.52]
["2026-09-09T14:38:46.511418+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:38:47.482304+00:00", "quote", 13.47, 13.52]
["2026-09-09T14:38:47.896122+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:38:50.896197+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:38:51.624536+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:38:53.174521+00:00", "quote", 13.48, 13.53]
["2026-09-09T14:38:53.175022+00:00", "quote", 13.48, 13.53]
["2026-09-09T14:38:53.175480+00:00", "quote", 13.48, 13.53]
["2026-09-09T14:38:53.175666+00:00", "quote", 13.48, 13.53]
["2026-09-09T14:38:53.176828+00:00", "quote", 13.48, 13.53]
["2026-09-09T14:38:53.177711+00:00", "quote", 13.48, 13.53]
["2026-09-09T14:38:53.203013+00:00", "quote", 13.48, 13.53]
["2026-09-09T14:38:53.203703+00:00", "quote", 13.48, 13.53]
["2026-09-09T14:38:53.203722+00:00", "quote", 13.48, 13.53]
["2026-09-09T14:38:54.469702+00:00", "quote", 13.48, 13.53]
["2026-09-09T14:38:54.831180+00:00", "quote", 13.48, 13.53]
["2026-09-09T14:38:56.377422+00:00", "trade", 13.4984, 3.0]
["2026-09-09T14:38:56.378011+00:00", "trade", 13.5074, 1.0]
["2026-09-09T14:38:56.378154+00:00", "trade", 13.505, 2.0]
["2026-09-09T14:39:00.073155+00:00", "trade", 13.5123, 1.0]
["2026-09-09T14:39:00.082803+00:00", "trade", 13.4986, 3.0]
["2026-09-09T14:39:00.513903+00:00", "trade", 13.4986, 10.0]
["2026-09-09T14:39:01.715814+00:00", "quote", 13.48, 13.53]
["2026-09-09T14:39:02.286821+00:00", "quote", 13.48, 13.53]
["2026-09-09T14:39:03.301990+00:00", "quote", 13.49, 13.53]
["2026-09-09T14:39:03.303174+00:00", "quote", 13.49, 13.53]
["2026-09-09T14:39:03.350761+00:00", "quote", 13.49, 13.53]
["2026-09-09T14:39:03.843522+00:00", "quote", 13.49, 13.53]
["2026-09-09T14:39:03.980163+00:00", "quote", 13.49, 13.53]
["2026-09-09T14:39:04.332631+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:39:04.332638+00:00", "trade", 13.5, 1.0]
["2026-09-09T14:39:04.332696+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:39:04.333087+00:00", "trade", 13.5, 38.0]
["2026-09-09T14:39:04.338640+00:00", "trade", 13.53, 400.0]
["2026-09-09T14:39:04.338646+00:00", "trade", 13.5, 38.0]
["2026-09-09T14:39:04.338652+00:00", "trade", 13.5, 38.0]
["2026-09-09T14:39:04.338653+00:00", "trade", 13.5, 38.0]
["2026-09-09T14:39:04.338656+00:00", "trade", 13.5, 38.0]
["2026-09-09T14:39:04.338662+00:00", "trade", 13.5, 38.0]
["2026-09-09T14:39:04.338721+00:00", "trade", 13.5, 38.0]
["2026-09-09T14:39:04.338779+00:00", "trade", 13.5, 24.0]
["2026-09-09T14:39:04.339051+00:00", "trade", 13.5, 38.0]
["2026-09-09T14:39:04.339633+00:00", "trade", 13.518, 20.0]
["2026-09-09T14:39:04.429710+00:00", "quote", 13.49, 13.53]
["2026-09-09T14:39:04.707928+00:00", "quote", 13.49, 13.53]
["2026-09-09T14:39:06.586430+00:00", "trade", 13.5661, 5.0]
["2026-09-09T14:39:09.066045+00:00", "quote", 13.49, 13.53]
["2026-09-09T14:39:09.066316+00:00", "quote", 13.48, 13.53]
["2026-09-09T14:39:11.705286+00:00", "quote", 13.48, 13.53]
["2026-09-09T14:39:11.705313+00:00", "quote", 13.48, 13.53]
["2026-09-09T14:39:11.705847+00:00", "quote", 13.48, 13.53]
["2026-09-09T14:39:12.119211+00:00", "quote", 13.48, 13.53]
["2026-09-09T14:39:12.941777+00:00", "quote", 13.48, 13.52]
["2026-09-09T14:39:12.941830+00:00", "quote", 13.48, 13.52]
["2026-09-09T14:39:13.458650+00:00", "quote", 13.48, 13.52]
["2026-09-09T14:39:13.458706+00:00", "quote", 13.48, 13.53]
["2026-09-09T14:39:13.459103+00:00", "quote", 13.48, 13.53]
["2026-09-09T14:39:13.459134+00:00", "quote", 13.48, 13.53]
["2026-09-09T14:39:13.459673+00:00", "quote", 13.48, 13.53]
["2026-09-09T14:39:13.785044+00:00", "trade", 13.49, 101.0]
["2026-09-09T14:39:14.304722+00:00", "quote", 13.48, 13.52]
["2026-09-09T14:39:14.316573+00:00", "quote", 13.48, 13.52]
["2026-09-09T14:39:15.104320+00:00", "trade", 13.5063, 2.0]
["2026-09-09T14:39:18.009953+00:00", "quote", 13.48, 13.52]
["2026-09-09T14:39:18.010435+00:00", "quote", 13.48, 13.52]
["2026-09-09T14:39:18.203638+00:00", "quote", 13.48, 13.52]
["2026-09-09T14:39:18.203665+00:00", "quote", 13.48, 13.52]
["2026-09-09T14:39:19.326063+00:00", "quote", 13.48, 13.52]
["2026-09-09T14:39:19.326207+00:00", "quote", 13.48, 13.52]
["2026-09-09T14:39:19.518410+00:00", "trade", 13.5, 9.0]
["2026-09-09T14:39:19.906732+00:00", "quote", 13.48, 13.52]
["2026-09-09T14:39:21.398476+00:00", "quote", 13.44, 13.52]
["2026-09-09T14:39:21.398496+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:39:21.398975+00:00", "quote", 13.44, 13.52]
["2026-09-09T14:39:21.399089+00:00", "quote", 13.43, 13.52]
["2026-09-09T14:39:21.399154+00:00", "quote", 13.47, 13.52]
["2026-09-09T14:39:21.399217+00:00", "quote", 13.47, 13.52]
["2026-09-09T14:39:21.400515+00:00", "quote", 13.47, 13.52]
["2026-09-09T14:39:23.711676+00:00", "quote", 13.47, 13.52]
["2026-09-09T14:39:23.711727+00:00", "quote", 13.47, 13.52]
["2026-09-09T14:39:23.712307+00:00", "quote", 13.47, 13.52]
["2026-09-09T14:39:23.712318+00:00", "quote", 13.47, 13.52]
["2026-09-09T14:39:27.615038+00:00", "quote", 13.47, 13.52]
["2026-09-09T14:39:27.769725+00:00", "quote", 13.47, 13.52]
["2026-09-09T14:39:28.124551+00:00", "quote", 13.47, 13.52]
["2026-09-09T14:39:28.852955+00:00", "quote", 13.47, 13.52]
["2026-09-09T14:39:29.063950+00:00", "trade", 13.5063, 12.0]
["2026-09-09T14:39:29.185999+00:00", "quote", 13.47, 13.52]
["2026-09-09T14:39:29.875692+00:00", "quote", 13.48, 13.52]
["2026-09-09T14:39:30.445488+00:00", "quote", 13.48, 13.52]
["2026-09-09T14:39:31.070053+00:00", "quote", 13.48, 13.52]
["2026-09-09T14:39:31.959748+00:00", "quote", 13.48, 13.52]
["2026-09-09T14:39:35.576378+00:00", "quote", 13.48, 13.52]
["2026-09-09T14:39:35.576405+00:00", "quote", 13.48, 13.52]
["2026-09-09T14:39:35.903403+00:00", "trade", 13.4975, 60.0]
["2026-09-09T14:39:36.221240+00:00", "quote", 13.48, 13.52]
["2026-09-09T14:39:36.221278+00:00", "quote", 13.48, 13.52]
["2026-09-09T14:39:36.935025+00:00", "quote", 13.48, 13.52]
["2026-09-09T14:39:36.935078+00:00", "quote", 13.48, 13.52]
["2026-09-09T14:39:37.491912+00:00", "trade", 13.5061, 2.0]
["2026-09-09T14:39:37.705433+00:00", "quote", 13.48, 13.52]
["2026-09-09T14:39:37.922499+00:00", "trade", 13.5057, 44.0]
["2026-09-09T14:39:38.044266+00:00", "quote", 13.48, 13.52]
["2026-09-09T14:39:38.559069+00:00", "quote", 13.48, 13.51]
["2026-09-09T14:39:39.137121+00:00", "quote", 13.48, 13.52]
["2026-09-09T14:39:39.726691+00:00", "trade", 13.5028, 100.0]
["2026-09-09T14:39:39.840520+00:00", "quote", 13.48, 13.51]
["2026-09-09T14:39:40.250052+00:00", "quote", 13.48, 13.52]
["2026-09-09T14:39:40.254374+00:00", "quote", 13.48, 13.52]
["2026-09-09T14:39:40.989699+00:00", "quote", 13.48, 13.51]
["2026-09-09T14:39:41.169428+00:00", "trade", 13.51, 150.0]
["2026-09-09T14:39:41.169429+00:00", "quote", 13.48, 13.52]
["2026-09-09T14:39:41.174690+00:00", "quote", 13.48, 13.52]
["2026-09-09T14:39:41.174691+00:00", "trade", 13.52, 20.0]
["2026-09-09T14:39:41.174692+00:00", "trade", 13.52, 20.0]
["2026-09-09T14:39:41.174694+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:39:41.174695+00:00", "trade", 13.52, 75.0]
["2026-09-09T14:39:41.174704+00:00", "quote", 13.48, 13.53]
["2026-09-09T14:39:41.174718+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:39:41.174725+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:39:41.174966+00:00", "trade", 13.52, 4.0]
["2026-09-09T14:39:41.174970+00:00", "trade", 13.52, 10.0]
["2026-09-09T14:39:41.175250+00:00", "trade", 13.52, 60.0]
["2026-09-09T14:39:41.175251+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:39:41.175325+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:39:41.175325+00:00", "quote", 13.51, 13.54]
["2026-09-09T14:39:41.175344+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:39:41.175437+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:39:41.175617+00:00", "trade", 13.53, 80.0]
["2026-09-09T14:39:41.175887+00:00", "trade", 13.53, 20.0]
["2026-09-09T14:39:41.175889+00:00", "trade", 13.53, 20.0]
["2026-09-09T14:39:41.175889+00:00", "trade", 13.53, 20.0]
["2026-09-09T14:39:41.175890+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:39:41.175891+00:00", "trade", 13.53, 9.0]
["2026-09-09T14:39:41.175908+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:39:41.175924+00:00", "trade", 13.5157, 22.0]
["2026-09-09T14:39:41.274803+00:00", "quote", 13.5, 13.55]
["2026-09-09T14:39:41.275172+00:00", "quote", 13.5, 13.55]
["2026-09-09T14:39:41.275189+00:00", "quote", 13.5, 13.55]
["2026-09-09T14:39:41.276049+00:00", "quote", 13.5, 13.55]
["2026-09-09T14:39:42.590563+00:00", "quote", 13.5, 13.55]
["2026-09-09T14:39:42.591136+00:00", "quote", 13.5, 13.55]
["2026-09-09T14:39:43.658901+00:00", "trade", 13.525, 9.0]
["2026-09-09T14:39:43.907698+00:00", "quote", 13.5, 13.55]
["2026-09-09T14:39:43.907784+00:00", "quote", 13.5, 13.55]
["2026-09-09T14:39:43.908189+00:00", "quote", 13.5, 13.55]
["2026-09-09T14:39:43.908761+00:00", "quote", 13.5, 13.55]
["2026-09-09T14:39:43.909327+00:00", "quote", 13.5, 13.55]
["2026-09-09T14:39:43.909791+00:00", "quote", 13.5, 13.55]
["2026-09-09T14:39:43.911190+00:00", "quote", 13.5, 13.55]
["2026-09-09T14:39:43.911201+00:00", "quote", 13.5, 13.55]
["2026-09-09T14:39:44.417106+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:39:44.417210+00:00", "quote", 13.51, 13.54]
["2026-09-09T14:39:44.417225+00:00", "quote", 13.51, 13.54]
["2026-09-09T14:39:44.417237+00:00", "quote", 13.51, 13.54]
["2026-09-09T14:39:44.417316+00:00", "trade", 13.51, 150.0]
["2026-09-09T14:39:44.417317+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:39:44.417538+00:00", "quote", 13.48, 13.54]
["2026-09-09T14:39:44.417555+00:00", "quote", 13.48, 13.54]
["2026-09-09T14:39:44.417571+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:39:44.417633+00:00", "trade", 13.5, 5.0]
["2026-09-09T14:39:44.417659+00:00", "quote", 13.48, 13.52]
["2026-09-09T14:39:44.417684+00:00", "quote", 13.48, 13.54]
["2026-09-09T14:39:44.417814+00:00", "quote", 13.48, 13.54]
["2026-09-09T14:39:44.417836+00:00", "quote", 13.47, 13.54]
["2026-09-09T14:39:44.418059+00:00", "quote", 13.48, 13.54]
["2026-09-09T14:39:44.418098+00:00", "quote", 13.48, 13.53]
["2026-09-09T14:39:44.418126+00:00", "trade", 13.495, 4.0]
["2026-09-09T14:39:44.418282+00:00", "quote", 13.48, 13.53]
["2026-09-09T14:39:44.418310+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:39:44.418388+00:00", "quote", 13.47, 13.52]
["2026-09-09T14:39:44.418476+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:39:44.418661+00:00", "quote", 13.47, 13.52]
["2026-09-09T14:39:44.418739+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:39:44.418871+00:00", "quote", 13.47, 13.52]
["2026-09-09T14:39:44.419044+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:39:44.419147+00:00", "quote", 13.47, 13.52]
["2026-09-09T14:39:44.419165+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:39:44.421606+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:39:44.465343+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:39:44.465387+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:39:44.858078+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:39:46.286701+00:00", "trade", 13.52, 60.0]
["2026-09-09T14:39:46.287195+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:39:46.287662+00:00", "quote", 13.47, 13.54]
["2026-09-09T14:39:46.288624+00:00", "quote", 13.47, 13.54]
["2026-09-09T14:39:46.888317+00:00", "quote", 13.47, 13.52]
["2026-09-09T14:39:47.620277+00:00", "quote", 13.47, 13.54]
["2026-09-09T14:39:47.620293+00:00", "quote", 13.47, 13.54]
["2026-09-09T14:39:47.620758+00:00", "quote", 13.47, 13.54]
["2026-09-09T14:39:51.053529+00:00", "trade", 13.534, 9.0]
["2026-09-09T14:39:52.662318+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:39:52.662377+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:39:52.662385+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:39:52.667431+00:00", "quote", 13.46, 13.53]
["2026-09-09T14:39:52.667872+00:00", "quote", 13.46, 13.53]
["2026-09-09T14:39:52.667889+00:00", "quote", 13.46, 13.53]
["2026-09-09T14:39:52.668044+00:00", "quote", 13.46, 13.53]
["2026-09-09T14:39:52.668513+00:00", "quote", 13.46, 13.53]
["2026-09-09T14:39:52.669013+00:00", "quote", 13.46, 13.53]
["2026-09-09T14:39:53.332443+00:00", "trade", 13.52, 150.0]
["2026-09-09T14:39:53.333029+00:00", "trade", 13.5206, 24.0]
["2026-09-09T14:39:55.322877+00:00", "quote", 13.45, 13.53]
["2026-09-09T14:39:55.323431+00:00", "quote", 13.45, 13.53]
["2026-09-09T14:39:55.324007+00:00", "quote", 13.45, 13.53]
["2026-09-09T14:39:56.019643+00:00", "quote", 13.46, 13.53]
["2026-09-09T14:39:56.019701+00:00", "quote", 13.46, 13.53]
["2026-09-09T14:39:56.020570+00:00", "quote", 13.46, 13.53]
["2026-09-09T14:39:56.487905+00:00", "trade", 13.5125, 10.0]
["2026-09-09T14:39:56.705502+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:39:56.705530+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:39:56.706031+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:39:56.706148+00:00", "quote", 13.47, 13.54]
["2026-09-09T14:39:56.706281+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:39:56.706308+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:39:56.706591+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:39:56.706639+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:39:56.706695+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:39:56.706702+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:39:56.706719+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:39:56.898708+00:00", "trade", 13.5, 3.0]
["2026-09-09T14:39:57.748802+00:00", "quote", 13.48, 13.53]
["2026-09-09T14:39:57.750040+00:00", "quote", 13.48, 13.53]
["2026-09-09T14:39:57.750049+00:00", "quote", 13.48, 13.53]
["2026-09-09T14:39:58.162978+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:39:58.163081+00:00", "quote", 13.47, 13.54]
["2026-09-09T14:39:58.163116+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:39:58.163142+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:39:58.163309+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:39:58.163515+00:00", "quote", 13.48, 13.53]
["2026-09-09T14:39:58.163538+00:00", "quote", 13.48, 13.53]
["2026-09-09T14:39:58.163561+00:00", "quote", 13.48, 13.54]
["2026-09-09T14:39:58.163585+00:00", "quote", 13.47, 13.54]
["2026-09-09T14:39:58.163765+00:00", "quote", 13.47, 13.53]
["2026-09-09T14:39:58.163930+00:00", "quote", 13.47, 13.54]
["2026-09-09T14:39:58.164011+00:00", "quote", 13.48, 13.54]
["2026-09-09T14:39:58.164065+00:00", "quote", 13.48, 13.54]
["2026-09-09T14:39:58.164072+00:00", "quote", 13.48, 13.54]
["2026-09-09T14:39:58.164566+00:00", "quote", 13.47, 13.54]
["2026-09-09T14:39:58.164621+00:00", "quote", 13.48, 13.54]
["2026-09-09T14:39:58.164723+00:00", "quote", 13.47, 13.54]
["2026-09-09T14:39:58.165098+00:00", "quote", 13.48, 13.54]
["2026-09-09T14:39:58.165204+00:00", "quote", 13.47, 13.54]
["2026-09-09T14:39:58.165620+00:00", "quote", 13.48, 13.54]
["2026-09-09T14:39:58.165662+00:00", "quote", 13.47, 13.54]
["2026-09-09T14:39:58.787599+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:39:58.787914+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:39:58.787917+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:39:58.787941+00:00", "trade", 13.53, 60.0]
["2026-09-09T14:39:58.788141+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:39:58.788287+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:39:58.788309+00:00", "trade", 13.53, 80.0]
["2026-09-09T14:39:58.788378+00:00", "quote", 13.49, 13.55]
["2026-09-09T14:39:58.788382+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:39:58.788385+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:39:58.788409+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:39:58.788416+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:39:58.798146+00:00", "quote", 13.49, 13.55]
["2026-09-09T14:39:58.798148+00:00", "trade", 13.54, 20.0]
["2026-09-09T14:39:58.798152+00:00", "trade", 13.54, 60.0]
["2026-09-09T14:39:58.798152+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:39:58.798153+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:39:58.798160+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:39:58.798411+00:00", "trade", 13.54, 7.0]
["2026-09-09T14:39:58.798418+00:00", "trade", 13.54, 1.0]
["2026-09-09T14:39:58.798780+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:39:58.798968+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:39:58.798984+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:39:58.799163+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:39:58.801912+00:00", "trade", 13.53, 60.0]
["2026-09-09T14:39:58.802473+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:39:58.802492+00:00", "trade", 13.5327, 20.0]
["2026-09-09T14:39:58.806486+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:39:58.806486+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:39:58.806488+00:00", "trade", 13.55, 100.0]
["2026-09-09T14:39:58.806489+00:00", "trade", 13.55, 100.0]
["2026-09-09T14:39:58.806493+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:39:58.806759+00:00", "trade", 13.54, 15.0]
["2026-09-09T14:39:58.806771+00:00", "trade", 13.54, 38.0]
["2026-09-09T14:39:58.806794+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:39:58.806875+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:39:58.806952+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:39:58.807036+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:39:58.807052+00:00", "trade", 13.55, 20.0]
["2026-09-09T14:39:58.807067+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:39:58.807155+00:00", "trade", 13.54, 38.0]
["2026-09-09T14:39:58.818210+00:00", "trade", 13.53, 1.0]
["2026-09-09T14:39:58.818238+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:39:58.818305+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:39:58.818525+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:39:58.818595+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:39:58.818712+00:00", "quote", 13.5, 13.55]
["2026-09-09T14:39:58.818757+00:00", "quote", 13.5, 13.55]
["2026-09-09T14:39:58.819010+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:39:58.819053+00:00", "quote", 13.5, 13.55]
["2026-09-09T14:39:58.819474+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:39:58.819515+00:00", "quote", 13.5, 13.55]
["2026-09-09T14:39:58.820012+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:39:58.820030+00:00", "quote", 13.5, 13.55]
["2026-09-09T14:39:58.820476+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:39:58.820487+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:39:58.820494+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:39:58.820510+00:00", "quote", 13.5, 13.55]
["2026-09-09T14:39:58.820976+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:39:58.820998+00:00", "quote", 13.5, 13.55]
["2026-09-09T14:39:58.821458+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:39:58.821971+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:39:58.822208+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:39:58.822459+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:39:58.822653+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:39:58.822681+00:00", "quote", 13.5, 13.55]
["2026-09-09T14:39:58.822924+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:39:58.822943+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:39:58.823092+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:39:58.823126+00:00", "quote", 13.5, 13.55]
["2026-09-09T14:39:58.823448+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:39:58.823466+00:00", "quote", 13.5, 13.55]
["2026-09-09T14:39:58.823909+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:39:58.824395+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:39:58.824413+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:39:58.824865+00:00", "quote", 13.5, 13.55]
["2026-09-09T14:39:59.463606+00:00", "quote", 13.5, 13.55]
["2026-09-09T14:39:59.644645+00:00", "trade", 13.5493, 22.0]
["2026-09-09T14:40:00.051845+00:00", "trade", 13.5238, 2.0]
["2026-09-09T14:40:00.253719+00:00", "trade", 13.5192, 2.0]
["2026-09-09T14:40:00.254346+00:00", "trade", 13.5192, 3.0]
["2026-09-09T14:40:01.479447+00:00", "quote", 13.5, 13.55]
["2026-09-09T14:40:01.503293+00:00", "quote", 13.5, 13.55]
["2026-09-09T14:40:02.667235+00:00", "quote", 13.5, 13.55]
["2026-09-09T14:40:02.669277+00:00", "quote", 13.5, 13.55]
["2026-09-09T14:40:03.932569+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:40:04.659325+00:00", "quote", 13.5, 13.55]
["2026-09-09T14:40:05.016328+00:00", "quote", 13.5, 13.55]
["2026-09-09T14:40:05.016460+00:00", "quote", 13.5, 13.55]
["2026-09-09T14:40:05.017002+00:00", "quote", 13.49, 13.55]
["2026-09-09T14:40:05.017429+00:00", "quote", 13.49, 13.55]
["2026-09-09T14:40:05.187587+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:40:05.187641+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:40:05.194146+00:00", "trade", 13.53, 6.0]
["2026-09-09T14:40:05.200098+00:00", "trade", 13.53, 3.0]
["2026-09-09T14:40:05.718029+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:40:05.718078+00:00", "quote", 13.49, 13.55]
["2026-09-09T14:40:05.718148+00:00", "quote", 13.49, 13.55]
["2026-09-09T14:40:05.718185+00:00", "quote", 13.49, 13.55]
["2026-09-09T14:40:06.612065+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:40:06.612126+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:40:06.914156+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:40:07.035742+00:00", "quote", 13.49, 13.55]
["2026-09-09T14:40:07.035920+00:00", "quote", 13.49, 13.55]
["2026-09-09T14:40:07.036467+00:00", "quote", 13.49, 13.55]
["2026-09-09T14:40:07.620818+00:00", "trade", 13.5258, 1.0]
["2026-09-09T14:40:08.019129+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:40:08.512401+00:00", "quote", 13.51, 13.54]
["2026-09-09T14:40:08.988810+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:40:08.989116+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:40:08.989173+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:40:09.065026+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:40:09.692391+00:00", "quote", 13.51, 13.54]
["2026-09-09T14:40:10.115080+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:40:10.115156+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:40:10.115204+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:40:10.223788+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:40:10.793713+00:00", "quote", 13.51, 13.54]
["2026-09-09T14:40:11.412917+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:40:11.413243+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:40:11.413293+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:40:11.443596+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:40:11.921807+00:00", "quote", 13.51, 13.54]
["2026-09-09T14:40:12.540438+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:40:12.540454+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:40:12.540504+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:40:12.571317+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:40:13.075131+00:00", "quote", 13.51, 13.54]
["2026-09-09T14:40:13.646256+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:40:13.646558+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:40:13.646610+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:40:13.687437+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:40:14.363771+00:00", "quote", 13.51, 13.54]
["2026-09-09T14:40:14.615884+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:40:14.616187+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:40:14.616240+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:40:14.827648+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:40:15.379255+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:40:15.387401+00:00", "quote", 13.51, 13.54]
["2026-09-09T14:40:15.772503+00:00", "trade", 13.525, 1.0]
["2026-09-09T14:40:15.861190+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:40:15.861260+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:40:15.905922+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:40:16.804624+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:40:17.372970+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:40:17.548926+00:00", "quote", 13.49, 13.53]
["2026-09-09T14:40:18.079542+00:00", "quote", 13.5, 13.53]
["2026-09-09T14:40:18.713289+00:00", "quote", 13.5, 13.53]
["2026-09-09T14:40:18.713421+00:00", "quote", 13.49, 13.53]
["2026-09-09T14:40:18.713740+00:00", "quote", 13.49, 13.53]
["2026-09-09T14:40:18.837744+00:00", "quote", 13.49, 13.53]
["2026-09-09T14:40:19.126252+00:00", "trade", 13.5234, 9.0]
["2026-09-09T14:40:19.300897+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:40:19.300898+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:40:19.300974+00:00", "trade", 13.51, 150.0]
["2026-09-09T14:40:19.300976+00:00", "quote", 13.49, 13.53]
["2026-09-09T14:40:19.301299+00:00", "quote", 13.48, 13.53]
["2026-09-09T14:40:19.301375+00:00", "quote", 13.48, 13.53]
["2026-09-09T14:40:19.301401+00:00", "quote", 13.48, 13.53]
["2026-09-09T14:40:19.301531+00:00", "quote", 13.48, 13.53]
["2026-09-09T14:40:19.301581+00:00", "trade", 13.5365, 23.0]
["2026-09-09T14:40:19.301738+00:00", "quote", 13.46, 13.53]
["2026-09-09T14:40:19.301874+00:00", "quote", 13.48, 13.53]
["2026-09-09T14:40:19.301976+00:00", "quote", 13.48, 13.53]
["2026-09-09T14:40:19.301988+00:00", "quote", 13.48, 13.53]
["2026-09-09T14:40:19.302015+00:00", "quote", 13.48, 13.53]
["2026-09-09T14:40:19.302033+00:00", "quote", 13.46, 13.53]
["2026-09-09T14:40:19.302455+00:00", "quote", 13.46, 13.53]
["2026-09-09T14:40:19.302940+00:00", "trade", 13.53, 200.0]
["2026-09-09T14:40:19.303349+00:00", "quote", 13.46, 13.53]
["2026-09-09T14:40:20.126974+00:00", "trade", 13.5232, 2.0]
["2026-09-09T14:40:20.956167+00:00", "quote", 13.46, 13.54]
["2026-09-09T14:40:20.956241+00:00", "quote", 13.46, 13.54]
["2026-09-09T14:40:20.956617+00:00", "quote", 13.46, 13.54]
["2026-09-09T14:40:20.956633+00:00", "quote", 13.46, 13.54]
["2026-09-09T14:40:20.956654+00:00", "quote", 13.46, 13.54]
["2026-09-09T14:40:22.316965+00:00", "quote", 13.46, 13.53]
["2026-09-09T14:40:22.316994+00:00", "quote", 13.46, 13.53]
["2026-09-09T14:40:22.319210+00:00", "quote", 13.46, 13.53]
["2026-09-09T14:40:23.273090+00:00", "quote", 13.46, 13.54]
["2026-09-09T14:40:23.368024+00:00", "trade", 13.5234, 32.0]
["2026-09-09T14:40:23.369719+00:00", "trade", 13.5234, 30.0]
["2026-09-09T14:40:23.371294+00:00", "trade", 13.5234, 6.0]
["2026-09-09T14:40:24.118278+00:00", "quote", 13.46, 13.52]
["2026-09-09T14:40:24.877286+00:00", "quote", 13.46, 13.54]
["2026-09-09T14:40:24.877302+00:00", "quote", 13.46, 13.54]
["2026-09-09T14:40:25.775039+00:00", "quote", 13.46, 13.52]
["2026-09-09T14:40:26.084782+00:00", "trade", 13.5162, 17.0]
["2026-09-09T14:40:26.150475+00:00", "quote", 13.46, 13.54]
["2026-09-09T14:40:27.197653+00:00", "quote", 13.46, 13.53]
["2026-09-09T14:40:27.197681+00:00", "quote", 13.46, 13.53]
["2026-09-09T14:40:27.199623+00:00", "quote", 13.46, 13.53]
["2026-09-09T14:40:27.759062+00:00", "quote", 13.46, 13.54]
["2026-09-09T14:40:27.903310+00:00", "trade", 13.52, 150.0]
["2026-09-09T14:40:30.055177+00:00", "quote", 13.47, 13.54]
["2026-09-09T14:40:30.055205+00:00", "quote", 13.47, 13.54]
["2026-09-09T14:40:30.056460+00:00", "quote", 13.47, 13.54]
["2026-09-09T14:40:30.056680+00:00", "quote", 13.47, 13.54]
["2026-09-09T14:40:30.730643+00:00", "quote", 13.47, 13.54]
["2026-09-09T14:40:30.737568+00:00", "quote", 13.47, 13.54]
["2026-09-09T14:40:30.737751+00:00", "quote", 13.47, 13.54]
["2026-09-09T14:40:31.454163+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:40:31.454232+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:40:31.555852+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:40:32.027563+00:00", "quote", 13.48, 13.54]
["2026-09-09T14:40:32.028017+00:00", "quote", 13.48, 13.54]
["2026-09-09T14:40:32.028049+00:00", "quote", 13.46, 13.54]
["2026-09-09T14:40:32.028090+00:00", "quote", 13.48, 13.54]
["2026-09-09T14:40:32.028507+00:00", "quote", 13.46, 13.54]
["2026-09-09T14:40:32.028578+00:00", "quote", 13.48, 13.54]
["2026-09-09T14:40:32.028852+00:00", "quote", 13.48, 13.54]
["2026-09-09T14:40:32.028986+00:00", "quote", 13.46, 13.54]
["2026-09-09T14:40:32.029097+00:00", "quote", 13.48, 13.54]
["2026-09-09T14:40:32.029126+00:00", "quote", 13.48, 13.54]
["2026-09-09T14:40:32.029138+00:00", "quote", 13.48, 13.54]
["2026-09-09T14:40:32.029154+00:00", "quote", 13.46, 13.54]
["2026-09-09T14:40:32.978718+00:00", "quote", 13.46, 13.54]
["2026-09-09T14:40:33.580535+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:40:33.581107+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:40:33.581115+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:40:33.581509+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:40:33.581560+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:40:33.581573+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:40:33.582037+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:40:34.109710+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:40:34.109748+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:40:34.660170+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:40:34.660432+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:40:34.661134+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:40:34.661393+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:40:34.661404+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:40:35.913494+00:00", "quote", 13.5, 13.54]
["2026-09-09T14:40:36.477700+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:40:36.478636+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:40:36.478648+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:40:37.055332+00:00", "quote", 13.5, 13.54]
["2026-09-09T14:40:37.304676+00:00", "trade", 13.52, 80.0]
["2026-09-09T14:40:37.669893+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:40:37.670837+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:40:38.332987+00:00", "quote", 13.5, 13.54]
["2026-09-09T14:40:38.646730+00:00", "quote", 13.5, 13.54]
["2026-09-09T14:40:38.664060+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:40:38.664087+00:00", "trade", 13.5, 1.0]
["2026-09-09T14:40:38.664644+00:00", "trade", 13.5218, 21.0]
["2026-09-09T14:40:39.257766+00:00", "quote", 13.51, 13.54]
["2026-09-09T14:40:39.787975+00:00", "quote", 13.5, 13.54]
["2026-09-09T14:40:40.396462+00:00", "quote", 13.51, 13.54]
["2026-09-09T14:40:41.029257+00:00", "quote", 13.5, 13.54]
["2026-09-09T14:40:41.615242+00:00", "quote", 13.51, 13.54]
["2026-09-09T14:40:41.966524+00:00", "quote", 13.5, 13.54]
["2026-09-09T14:40:42.914961+00:00", "quote", 13.5, 13.53]
["2026-09-09T14:40:43.481046+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:40:44.064379+00:00", "quote", 13.5, 13.53]
["2026-09-09T14:40:44.730119+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:40:45.390701+00:00", "trade", 13.523, 11.0]
["2026-09-09T14:40:45.516403+00:00", "quote", 13.5, 13.53]
["2026-09-09T14:40:45.584964+00:00", "trade", 13.515, 7.0]
["2026-09-09T14:40:46.064919+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:40:46.157949+00:00", "trade", 13.53, 60.0]
["2026-09-09T14:40:46.157949+00:00", "quote", 13.51, 13.54]
["2026-09-09T14:40:46.845585+00:00", "quote", 13.5, 13.54]
["2026-09-09T14:40:47.458696+00:00", "quote", 13.51, 13.54]
["2026-09-09T14:40:48.082311+00:00", "quote", 13.5, 13.54]
["2026-09-09T14:40:49.135467+00:00", "quote", 13.5, 13.54]
["2026-09-09T14:40:49.136547+00:00", "quote", 13.5, 13.54]
["2026-09-09T14:40:54.026587+00:00", "quote", 13.5, 13.54]
["2026-09-09T14:40:54.027578+00:00", "quote", 13.5, 13.54]
["2026-09-09T14:40:56.383321+00:00", "trade", 13.5231, 3.0]
["2026-09-09T14:40:57.704606+00:00", "quote", 13.5, 13.54]
["2026-09-09T14:40:57.704614+00:00", "quote", 13.5, 13.54]
["2026-09-09T14:40:58.260857+00:00", "quote", 13.5, 13.54]
["2026-09-09T14:40:58.260971+00:00", "quote", 13.5, 13.54]
["2026-09-09T14:40:58.261843+00:00", "quote", 13.5, 13.54]
["2026-09-09T14:40:58.261854+00:00", "quote", 13.5, 13.54]
["2026-09-09T14:41:00.140114+00:00", "trade", 13.517, 1.0]
["2026-09-09T14:41:00.374219+00:00", "quote", 13.51, 13.54]
["2026-09-09T14:41:00.933597+00:00", "quote", 13.51, 13.54]
["2026-09-09T14:41:01.262165+00:00", "quote", 13.51, 13.54]
["2026-09-09T14:41:05.776994+00:00", "trade", 13.525, 150.0]
["2026-09-09T14:41:07.173396+00:00", "trade", 13.5385, 5000.0]
["2026-09-09T14:41:07.175747+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:41:07.175747+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:41:07.175775+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:41:07.175783+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:41:07.175787+00:00", "trade", 13.54, 130.0]
["2026-09-09T14:41:07.176128+00:00", "trade", 13.54, 50.0]
["2026-09-09T14:41:07.176129+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:41:07.176137+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:41:07.176152+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:41:07.176160+00:00", "trade", 13.55, 15.0]
["2026-09-09T14:41:07.176288+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:41:07.176310+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:41:07.176397+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:41:07.176415+00:00", "trade", 13.55, 100.0]
["2026-09-09T14:41:07.176435+00:00", "trade", 13.56, 20.0]
["2026-09-09T14:41:07.176685+00:00", "trade", 13.54, 38.0]
["2026-09-09T14:41:07.176726+00:00", "quote", 13.53, 13.58]
["2026-09-09T14:41:07.176735+00:00", "trade", 13.56, 38.0]
["2026-09-09T14:41:07.176746+00:00", "trade", 13.54, 62.0]
["2026-09-09T14:41:07.176747+00:00", "trade", 13.56, 38.0]
["2026-09-09T14:41:07.176758+00:00", "trade", 13.56, 38.0]
["2026-09-09T14:41:07.176759+00:00", "trade", 13.56, 38.0]
["2026-09-09T14:41:07.176878+00:00", "quote", 13.53, 13.58]
["2026-09-09T14:41:07.176903+00:00", "quote", 13.54, 13.58]
["2026-09-09T14:41:07.176981+00:00", "trade", 13.56, 20.0]
["2026-09-09T14:41:07.176993+00:00", "trade", 13.56, 20.0]
["2026-09-09T14:41:07.177008+00:00", "trade", 13.56, 20.0]
["2026-09-09T14:41:07.177026+00:00", "trade", 13.56, 20.0]
["2026-09-09T14:41:07.177210+00:00", "quote", 13.54, 13.58]
["2026-09-09T14:41:07.177294+00:00", "trade", 13.56, 150.0]
["2026-09-09T14:41:07.177485+00:00", "quote", 13.53, 13.58]
["2026-09-09T14:41:07.184133+00:00", "quote", 13.53, 13.58]
["2026-09-09T14:41:07.186065+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:41:07.195870+00:00", "trade", 13.55, 19.0]
["2026-09-09T14:41:07.276218+00:00", "quote", 13.53, 13.58]
["2026-09-09T14:41:07.276346+00:00", "quote", 13.52, 13.58]
["2026-09-09T14:41:07.276797+00:00", "quote", 13.52, 13.58]
["2026-09-09T14:41:07.309740+00:00", "quote", 13.52, 13.58]
["2026-09-09T14:41:08.581823+00:00", "quote", 13.52, 13.58]
["2026-09-09T14:41:08.583774+00:00", "quote", 13.52, 13.58]
["2026-09-09T14:41:08.584764+00:00", "quote", 13.52, 13.58]
["2026-09-09T14:41:08.584789+00:00", "quote", 13.52, 13.58]
["2026-09-09T14:41:09.335165+00:00", "trade", 13.5346, 9.0]
["2026-09-09T14:41:09.335629+00:00", "quote", 13.52, 13.58]
["2026-09-09T14:41:09.778957+00:00", "trade", 13.577, 2075.0]
["2026-09-09T14:41:09.779847+00:00", "trade", 13.57, 20.0]
["2026-09-09T14:41:09.779892+00:00", "trade", 13.57, 20.0]
["2026-09-09T14:41:09.779926+00:00", "trade", 13.57, 20.0]
["2026-09-09T14:41:09.780059+00:00", "trade", 13.57, 20.0]
["2026-09-09T14:41:09.780402+00:00", "trade", 13.57, 20.0]
["2026-09-09T14:41:09.783404+00:00", "trade", 13.571, 500.0]
["2026-09-09T14:41:09.786583+00:00", "trade", 13.57, 200.0]
["2026-09-09T14:41:09.787102+00:00", "trade", 13.578, 1825.0]
["2026-09-09T14:41:09.787146+00:00", "trade", 13.57, 38.0]
["2026-09-09T14:41:09.787427+00:00", "trade", 13.57, 200.0]
["2026-09-09T14:41:09.791761+00:00", "trade", 13.57, 20.0]
["2026-09-09T14:41:09.792749+00:00", "trade", 13.58, 200.0]
["2026-09-09T14:41:10.013886+00:00", "trade", 13.5791, 5000.0]
["2026-09-09T14:41:10.014030+00:00", "trade", 13.58, 200.0]
["2026-09-09T14:41:10.014030+00:00", "quote", 13.52, 13.58]
["2026-09-09T14:41:10.014031+00:00", "trade", 13.58, 100.0]
["2026-09-09T14:41:10.014032+00:00", "trade", 13.58, 50.0]
["2026-09-09T14:41:10.014034+00:00", "trade", 13.58, 50.0]
["2026-09-09T14:41:10.014037+00:00", "quote", 13.52, 13.58]
["2026-09-09T14:41:10.014044+00:00", "quote", 13.52, 13.58]
["2026-09-09T14:41:10.014059+00:00", "quote", 13.56, 13.58]
["2026-09-09T14:41:10.014064+00:00", "trade", 13.59, 45.0]
["2026-09-09T14:41:10.014066+00:00", "trade", 13.59, 20.0]
["2026-09-09T14:41:10.014094+00:00", "quote", 13.57, 13.58]
["2026-09-09T14:41:10.014328+00:00", "quote", 13.57, 13.58]
["2026-09-09T14:41:10.014336+00:00", "trade", 13.58, 1.0]
["2026-09-09T14:41:10.014412+00:00", "trade", 13.59, 40.0]
["2026-09-09T14:41:10.014451+00:00", "quote", 13.57, 13.59]
["2026-09-09T14:41:10.014485+00:00", "quote", 13.57, 13.59]
["2026-09-09T14:41:10.014508+00:00", "trade", 13.6, 250.0]
["2026-09-09T14:41:10.014508+00:00", "trade", 13.6, 120.0]
["2026-09-09T14:41:10.014573+00:00", "trade", 13.6, 20.0]
["2026-09-09T14:41:10.014719+00:00", "quote", 13.57, 13.59]
["2026-09-09T14:41:10.014719+00:00", "quote", 13.57, 13.61]
["2026-09-09T14:41:10.014727+00:00", "quote", 13.57, 13.61]
["2026-09-09T14:41:10.014814+00:00", "trade", 13.6, 20.0]
["2026-09-09T14:41:10.014902+00:00", "quote", 13.57, 13.61]
["2026-09-09T14:41:10.014903+00:00", "trade", 13.61, 180.0]
["2026-09-09T14:41:10.014903+00:00", "trade", 13.61, 20.0]
["2026-09-09T14:41:10.014904+00:00", "trade", 13.61, 100.0]
["2026-09-09T14:41:10.014906+00:00", "trade", 13.61, 60.0]
["2026-09-09T14:41:10.014949+00:00", "quote", 13.59, 13.62]
["2026-09-09T14:41:10.015165+00:00", "quote", 13.59, 13.62]
["2026-09-09T14:41:10.015360+00:00", "quote", 13.59, 13.62]
["2026-09-09T14:41:10.015381+00:00", "quote", 13.59, 13.62]
["2026-09-09T14:41:10.015443+00:00", "trade", 13.61, 20.0]
["2026-09-09T14:41:10.015478+00:00", "quote", 13.59, 13.62]
["2026-09-09T14:41:10.016014+00:00", "quote", 13.59, 13.62]
["2026-09-09T14:41:10.018885+00:00", "quote", 13.59, 13.62]
["2026-09-09T14:41:10.019133+00:00", "trade", 13.62, 100.0]
["2026-09-09T14:41:10.019244+00:00", "quote", 13.59, 13.62]
["2026-09-09T14:41:10.019444+00:00", "trade", 13.62, 40.0]
["2026-09-09T14:41:10.019445+00:00", "trade", 13.62, 80.0]
["2026-09-09T14:41:10.019445+00:00", "quote", 13.59, 13.63]
["2026-09-09T14:41:10.019533+00:00", "quote", 13.6, 13.63]
["2026-09-09T14:41:10.020510+00:00", "quote", 13.6, 13.63]
["2026-09-09T14:41:10.021130+00:00", "trade", 13.58, 60.0]
["2026-09-09T14:41:10.021898+00:00", "quote", 13.6, 13.63]
["2026-09-09T14:41:10.021991+00:00", "quote", 13.6, 13.63]
["2026-09-09T14:41:10.022043+00:00", "quote", 13.6, 13.63]
["2026-09-09T14:41:10.022895+00:00", "quote", 13.6, 13.63]
["2026-09-09T14:41:10.026812+00:00", "trade", 13.63, 60.0]
["2026-09-09T14:41:10.026813+00:00", "trade", 13.63, 80.0]
["2026-09-09T14:41:10.026831+00:00", "quote", 13.61, 13.63]
["2026-09-09T14:41:10.026838+00:00", "quote", 13.61, 13.63]
["2026-09-09T14:41:10.026860+00:00", "quote", 13.61, 13.63]
["2026-09-09T14:41:10.026867+00:00", "quote", 13.61, 13.63]
["2026-09-09T14:41:10.026873+00:00", "quote", 13.61, 13.63]
["2026-09-09T14:41:10.026890+00:00", "trade", 13.63, 44.0]
["2026-09-09T14:41:10.026899+00:00", "trade", 13.63, 100.0]
["2026-09-09T14:41:10.026900+00:00", "quote", 13.61, 13.64]
["2026-09-09T14:41:10.027059+00:00", "quote", 13.61, 13.64]
["2026-09-09T14:41:10.027388+00:00", "quote", 13.61, 13.64]
["2026-09-09T14:41:10.027434+00:00", "quote", 13.61, 13.64]
["2026-09-09T14:41:10.027469+00:00", "trade", 13.64, 120.0]
["2026-09-09T14:41:10.027469+00:00", "quote", 13.61, 13.65]
["2026-09-09T14:41:10.027497+00:00", "quote", 13.62, 13.65]
["2026-09-09T14:41:10.027504+00:00", "quote", 13.62, 13.65]
["2026-09-09T14:41:10.027511+00:00", "quote", 13.63, 13.65]
["2026-09-09T14:41:10.028113+00:00", "quote", 13.62, 13.65]
["2026-09-09T14:41:10.028310+00:00", "quote", 13.62, 13.65]
["2026-09-09T14:41:10.029206+00:00", "trade", 13.635, 2.0]
["2026-09-09T14:41:10.029314+00:00", "quote", 13.62, 13.65]
["2026-09-09T14:41:10.029873+00:00", "quote", 13.62, 13.65]
["2026-09-09T14:41:10.029882+00:00", "quote", 13.62, 13.65]
["2026-09-09T14:41:10.029906+00:00", "quote", 13.62, 13.65]
["2026-09-09T14:41:10.031390+00:00", "quote", 13.62, 13.65]
["2026-09-09T14:41:10.031496+00:00", "quote", 13.62, 13.65]
["2026-09-09T14:41:10.031520+00:00", "quote", 13.62, 13.65]
["2026-09-09T14:41:10.031753+00:00", "trade", 13.65, 100.0]
["2026-09-09T14:41:10.031762+00:00", "trade", 13.65, 241.0]
["2026-09-09T14:41:10.031767+00:00", "trade", 13.65, 100.0]
["2026-09-09T14:41:10.032398+00:00", "quote", 13.62, 13.65]
["2026-09-09T14:41:10.032534+00:00", "trade", 13.65, 59.0]
["2026-09-09T14:41:10.065092+00:00", "quote", 13.63, 13.65]
["2026-09-09T14:41:10.065094+00:00", "trade", 13.65, 100.0]
["2026-09-09T14:41:10.065121+00:00", "quote", 13.63, 13.65]
["2026-09-09T14:41:10.065129+00:00", "trade", 13.65, 200.0]
["2026-09-09T14:41:10.065130+00:00", "quote", 13.63, 13.67]
["2026-09-09T14:41:10.065185+00:00", "trade", 13.65, 67.0]
["2026-09-09T14:41:10.065318+00:00", "quote", 13.63, 13.67]
["2026-09-09T14:41:10.065426+00:00", "trade", 13.65, 81.0]
["2026-09-09T14:41:10.065467+00:00", "trade", 13.65, 81.0]
["2026-09-09T14:41:10.065479+00:00", "trade", 13.65, 100.0]
["2026-09-09T14:41:10.065504+00:00", "trade", 13.65, 19.0]
["2026-09-09T14:41:10.065649+00:00", "quote", 13.63, 13.67]
["2026-09-09T14:41:10.065724+00:00", "quote", 13.63, 13.67]
["2026-09-09T14:41:10.066212+00:00", "quote", 13.63, 13.67]
["2026-09-09T14:41:10.066265+00:00", "quote", 13.63, 13.67]
["2026-09-09T14:41:10.067381+00:00", "quote", 13.63, 13.67]
["2026-09-09T14:41:10.069184+00:00", "quote", 13.63, 13.67]
["2026-09-09T14:41:10.069318+00:00", "quote", 13.63, 13.67]
["2026-09-09T14:41:10.069659+00:00", "quote", 13.62, 13.67]
["2026-09-09T14:41:10.073149+00:00", "quote", 13.62, 13.67]
["2026-09-09T14:41:10.214768+00:00", "quote", 13.62, 13.67]
["2026-09-09T14:41:10.305714+00:00", "quote", 13.62, 13.67]
["2026-09-09T14:41:10.305753+00:00", "quote", 13.62, 13.67]
["2026-09-09T14:41:11.099494+00:00", "trade", 13.645, 19.0]
["2026-09-09T14:41:11.099524+00:00", "trade", 13.6425, 19.0]
["2026-09-09T14:41:11.099544+00:00", "trade", 13.645, 38.0]
["2026-09-09T14:41:11.099614+00:00", "trade", 13.6425, 19.0]
["2026-09-09T14:41:11.099620+00:00", "trade", 13.6425, 19.0]
["2026-09-09T14:41:11.099698+00:00", "trade", 13.6425, 19.0]
["2026-09-09T14:41:11.099805+00:00", "trade", 13.6425, 19.0]
["2026-09-09T14:41:11.099845+00:00", "trade", 13.645, 38.0]
["2026-09-09T14:41:11.099886+00:00", "trade", 13.6425, 19.0]
["2026-09-09T14:41:11.099935+00:00", "trade", 13.645, 38.0]
["2026-09-09T14:41:11.099935+00:00", "trade", 13.645, 38.0]
["2026-09-09T14:41:11.099937+00:00", "trade", 13.645, 38.0]
["2026-09-09T14:41:11.099938+00:00", "trade", 13.645, 38.0]
["2026-09-09T14:41:11.099941+00:00", "trade", 13.645, 38.0]
["2026-09-09T14:41:11.099967+00:00", "trade", 13.6425, 5.0]
["2026-09-09T14:41:11.100054+00:00", "trade", 13.645, 38.0]
["2026-09-09T14:41:11.100230+00:00", "trade", 13.645, 19.0]
["2026-09-09T14:41:11.100322+00:00", "trade", 13.645, 38.0]
["2026-09-09T14:41:11.100337+00:00", "trade", 13.6425, 19.0]
["2026-09-09T14:41:11.100381+00:00", "trade", 13.645, 19.0]
["2026-09-09T14:41:11.100962+00:00", "trade", 13.645, 19.0]
["2026-09-09T14:41:11.101383+00:00", "trade", 13.645, 19.0]
["2026-09-09T14:41:11.101989+00:00", "trade", 13.645, 19.0]
["2026-09-09T14:41:11.108032+00:00", "trade", 13.645, 19.0]
["2026-09-09T14:41:11.114053+00:00", "trade", 13.645, 19.0]
["2026-09-09T14:41:11.930882+00:00", "quote", 13.62, 13.67]
["2026-09-09T14:41:11.930908+00:00", "quote", 13.62, 13.67]
["2026-09-09T14:41:12.509385+00:00", "trade", 13.6201, 5000.0]
["2026-09-09T14:41:12.509430+00:00", "trade", 13.645, 38.0]
["2026-09-09T14:41:12.509435+00:00", "trade", 13.645, 186.0]
["2026-09-09T14:41:12.509440+00:00", "trade", 13.645, 150.0]
["2026-09-09T14:41:12.509472+00:00", "quote", 13.62, 13.67]
["2026-09-09T14:41:12.509688+00:00", "trade", 13.645, 38.0]
["2026-09-09T14:41:12.509722+00:00", "trade", 13.645, 262.0]
["2026-09-09T14:41:12.509722+00:00", "trade", 13.645, 150.0]
["2026-09-09T14:41:12.509726+00:00", "trade", 13.645, 150.0]
["2026-09-09T14:41:12.509730+00:00", "trade", 13.645, 150.0]
["2026-09-09T14:41:12.509731+00:00", "trade", 13.645, 62.0]
["2026-09-09T14:41:12.509751+00:00", "trade", 13.645, 150.0]
["2026-09-09T14:41:12.509832+00:00", "trade", 13.645, 150.0]
["2026-09-09T14:41:12.509872+00:00", "trade", 13.645, 38.0]
["2026-09-09T14:41:12.509944+00:00", "trade", 13.645, 200.0]
["2026-09-09T14:41:12.509966+00:00", "trade", 13.6425, 100.0]
["2026-09-09T14:41:12.509973+00:00", "trade", 13.645, 100.0]
["2026-09-09T14:41:12.509988+00:00", "trade", 13.645, 38.0]
["2026-09-09T14:41:12.509988+00:00", "trade", 13.645, 100.0]
["2026-09-09T14:41:12.510003+00:00", "trade", 13.645, 62.0]
["2026-09-09T14:41:12.510099+00:00", "trade", 13.645, 38.0]
["2026-09-09T14:41:12.510132+00:00", "trade", 13.645, 38.0]
["2026-09-09T14:41:12.510141+00:00", "trade", 13.645, 24.0]
["2026-09-09T14:41:12.510142+00:00", "trade", 13.64, 100.0]
["2026-09-09T14:41:12.510509+00:00", "trade", 13.645, 38.0]
["2026-09-09T14:41:12.510513+00:00", "quote", 13.62, 13.67]
["2026-09-09T14:41:12.510523+00:00", "trade", 13.645, 36.0]
["2026-09-09T14:41:12.511243+00:00", "trade", 13.645, 38.0]
["2026-09-09T14:41:12.511293+00:00", "trade", 13.645, 38.0]
["2026-09-09T14:41:12.511627+00:00", "trade", 13.645, 38.0]
["2026-09-09T14:41:12.511724+00:00", "trade", 13.645, 38.0]
["2026-09-09T14:41:12.516921+00:00", "trade", 13.645, 200.0]
["2026-09-09T14:41:12.522316+00:00", "trade", 13.645, 200.0]
["2026-09-09T14:41:12.527728+00:00", "trade", 13.645, 19.0]
["2026-09-09T14:41:12.531276+00:00", "trade", 13.645, 19.0]
["2026-09-09T14:41:12.531469+00:00", "trade", 13.645, 19.0]
["2026-09-09T14:41:12.531899+00:00", "trade", 13.645, 19.0]
["2026-09-09T14:41:12.531984+00:00", "trade", 13.645, 19.0]
["2026-09-09T14:41:12.532067+00:00", "trade", 13.645, 19.0]
["2026-09-09T14:41:12.532148+00:00", "trade", 13.645, 19.0]
["2026-09-09T14:41:12.532229+00:00", "trade", 13.645, 19.0]
["2026-09-09T14:41:12.532309+00:00", "trade", 13.645, 19.0]
["2026-09-09T14:41:12.532389+00:00", "trade", 13.645, 19.0]
["2026-09-09T14:41:12.532468+00:00", "trade", 13.645, 19.0]
["2026-09-09T14:41:12.532563+00:00", "trade", 13.645, 19.0]
["2026-09-09T14:41:12.532643+00:00", "trade", 13.645, 10.0]
["2026-09-09T14:41:12.532872+00:00", "trade", 13.645, 6.0]
["2026-09-09T14:41:12.538625+00:00", "trade", 13.645, 19.0]
["2026-09-09T14:41:12.540491+00:00", "trade", 13.645, 19.0]
["2026-09-09T14:41:12.544481+00:00", "trade", 13.645, 19.0]
["2026-09-09T14:41:12.547321+00:00", "trade", 13.645, 6.0]
["2026-09-09T14:41:12.574341+00:00", "trade", 13.645, 19.0]
["2026-09-09T14:41:13.424631+00:00", "trade", 13.5791, 17.0]
["2026-09-09T14:41:13.907684+00:00", "trade", 13.6225, 5000.0]
["2026-09-09T14:41:13.907724+00:00", "trade", 13.62, 100.0]
["2026-09-09T14:41:13.907752+00:00", "quote", 13.62, 13.64]
["2026-09-09T14:41:13.907785+00:00", "quote", 13.62, 13.64]
["2026-09-09T14:41:13.907979+00:00", "quote", 13.62, 13.64]
["2026-09-09T14:41:13.908003+00:00", "quote", 13.62, 13.64]
["2026-09-09T14:41:13.908004+00:00", "quote", 13.62, 13.64]
["2026-09-09T14:41:13.908006+00:00", "trade", 13.62, 100.0]
["2026-09-09T14:41:13.908010+00:00", "trade", 13.62, 1.0]
["2026-09-09T14:41:13.908284+00:00", "trade", 13.62, 100.0]
["2026-09-09T14:41:13.908284+00:00", "quote", 13.59, 13.64]
["2026-09-09T14:41:13.908377+00:00", "quote", 13.59, 13.64]
["2026-09-09T14:41:13.908463+00:00", "quote", 13.59, 13.64]
["2026-09-09T14:41:13.909103+00:00", "quote", 13.59, 13.64]
["2026-09-09T14:41:13.909691+00:00", "trade", 13.62, 81.0]
["2026-09-09T14:41:13.909901+00:00", "trade", 13.61, 18.0]
["2026-09-09T14:41:13.910031+00:00", "quote", 13.59, 13.63]
["2026-09-09T14:41:13.910056+00:00", "quote", 13.59, 13.63]
["2026-09-09T14:41:13.910094+00:00", "trade", 13.59, 100.0]
["2026-09-09T14:41:13.910095+00:00", "quote", 13.57, 13.63]
["2026-09-09T14:41:13.910106+00:00", "trade", 13.57, 31.0]
["2026-09-09T14:41:13.910113+00:00", "quote", 13.56, 13.63]
["2026-09-09T14:41:13.910138+00:00", "quote", 13.56, 13.61]
["2026-09-09T14:41:13.910321+00:00", "quote", 13.56, 13.61]
["2026-09-09T14:41:13.911491+00:00", "quote", 13.56, 13.61]
["2026-09-09T14:41:13.919792+00:00", "trade", 13.615, 180.0]
["2026-09-09T14:41:13.923983+00:00", "trade", 13.62, 19.0]
["2026-09-09T14:41:16.452165+00:00", "trade", 13.565, 231.0]
["2026-09-09T14:41:16.452278+00:00", "trade", 13.565, 254.0]
["2026-09-09T14:41:16.452814+00:00", "trade", 13.5301, 4495.0]
["2026-09-09T14:41:16.468891+00:00", "trade", 13.565, 20.0]
["2026-09-09T14:41:17.335439+00:00", "trade", 13.5834, 2.0]
["2026-09-09T14:41:21.499783+00:00", "trade", 13.555, 36.0]
["2026-09-09T14:41:22.044514+00:00", "trade", 13.57, 150.0]
["2026-09-09T14:41:24.684447+00:00", "trade", 13.5755, 1.0]
["2026-09-09T14:41:26.988539+00:00", "quote", 13.53, 13.6]
["2026-09-09T14:41:26.989467+00:00", "quote", 13.53, 13.6]
["2026-09-09T14:41:28.233426+00:00", "quote", 13.53, 13.59]
["2026-09-09T14:41:31.392793+00:00", "trade", 13.56, 43.0]
["2026-09-09T14:41:31.393820+00:00", "quote", 13.52, 13.57]
["2026-09-09T14:41:31.396848+00:00", "quote", 13.52, 13.57]
["2026-09-09T14:41:31.397032+00:00", "quote", 13.52, 13.57]
["2026-09-09T14:41:31.397104+00:00", "quote", 13.52, 13.58]
["2026-09-09T14:41:31.397994+00:00", "quote", 13.52, 13.58]
["2026-09-09T14:41:32.420503+00:00", "quote", 13.52, 13.57]
["2026-09-09T14:41:32.480345+00:00", "trade", 13.5834, 9.0]
["2026-09-09T14:41:33.869903+00:00", "quote", 13.52, 13.57]
["2026-09-09T14:41:35.812093+00:00", "quote", 13.52, 13.57]
["2026-09-09T14:41:35.904399+00:00", "trade", 13.5835, 3.0]
["2026-09-09T14:41:36.396175+00:00", "quote", 13.52, 13.57]
["2026-09-09T14:41:37.583144+00:00", "trade", 13.566, 8.0]
["2026-09-09T14:41:38.184373+00:00", "quote", 13.52, 13.6]
["2026-09-09T14:41:38.184729+00:00", "quote", 13.52, 13.6]
["2026-09-09T14:41:38.323407+00:00", "trade", 13.56, 150.0]
["2026-09-09T14:41:41.170521+00:00", "trade", 13.5837, 2.0]
["2026-09-09T14:41:42.118604+00:00", "quote", 13.53, 13.6]
["2026-09-09T14:41:42.119376+00:00", "quote", 13.53, 13.6]
["2026-09-09T14:41:42.120351+00:00", "quote", 13.53, 13.6]
["2026-09-09T14:41:42.120362+00:00", "quote", 13.53, 13.6]
["2026-09-09T14:41:42.899600+00:00", "quote", 13.53, 13.6]
["2026-09-09T14:41:43.042932+00:00", "quote", 13.53, 13.59]
["2026-09-09T14:41:43.042967+00:00", "quote", 13.53, 13.59]
["2026-09-09T14:41:43.043581+00:00", "quote", 13.53, 13.59]
["2026-09-09T14:41:43.043684+00:00", "quote", 13.53, 13.59]
["2026-09-09T14:41:43.044665+00:00", "quote", 13.53, 13.59]
["2026-09-09T14:41:43.044677+00:00", "quote", 13.53, 13.59]
["2026-09-09T14:41:43.981581+00:00", "quote", 13.53, 13.59]
["2026-09-09T14:41:44.142592+00:00", "quote", 13.53, 13.57]
["2026-09-09T14:41:45.206443+00:00", "quote", 13.53, 13.59]
["2026-09-09T14:41:46.118099+00:00", "quote", 13.53, 13.57]
["2026-09-09T14:41:46.893862+00:00", "quote", 13.53, 13.59]
["2026-09-09T14:41:46.894131+00:00", "quote", 13.53, 13.59]
["2026-09-09T14:41:46.895096+00:00", "quote", 13.53, 13.59]
["2026-09-09T14:41:46.895108+00:00", "quote", 13.53, 13.59]
["2026-09-09T14:41:47.814759+00:00", "quote", 13.53, 13.57]
["2026-09-09T14:41:48.397555+00:00", "quote", 13.52, 13.57]
["2026-09-09T14:41:48.398048+00:00", "quote", 13.52, 13.57]
["2026-09-09T14:41:48.926806+00:00", "quote", 13.53, 13.57]
["2026-09-09T14:41:48.928011+00:00", "quote", 13.53, 13.57]
["2026-09-09T14:41:48.928021+00:00", "quote", 13.53, 13.57]
["2026-09-09T14:41:49.341007+00:00", "quote", 13.52, 13.57]
["2026-09-09T14:41:49.341495+00:00", "quote", 13.52, 13.57]
["2026-09-09T14:41:49.961350+00:00", "quote", 13.53, 13.57]
["2026-09-09T14:41:49.961394+00:00", "quote", 13.53, 13.57]
["2026-09-09T14:41:49.962337+00:00", "quote", 13.53, 13.57]
["2026-09-09T14:41:51.643953+00:00", "trade", 13.5882, 1.0]
["2026-09-09T14:41:54.541041+00:00", "quote", 13.53, 13.57]
["2026-09-09T14:41:54.542007+00:00", "quote", 13.53, 13.57]
["2026-09-09T14:41:54.542017+00:00", "quote", 13.53, 13.57]
["2026-09-09T14:41:56.002713+00:00", "quote", 13.54, 13.57]
["2026-09-09T14:41:56.002768+00:00", "quote", 13.54, 13.57]
["2026-09-09T14:41:56.489421+00:00", "trade", 13.5854, 10.0]
["2026-09-09T14:41:57.414988+00:00", "quote", 13.54, 13.57]
["2026-09-09T14:41:57.415307+00:00", "quote", 13.54, 13.57]
["2026-09-09T14:41:57.971835+00:00", "quote", 13.54, 13.57]
["2026-09-09T14:41:57.972319+00:00", "trade", 13.55, 100.0]
["2026-09-09T14:41:57.973427+00:00", "trade", 13.555, 6.0]
["2026-09-09T14:42:01.666207+00:00", "quote", 13.54, 13.57]
["2026-09-09T14:42:01.666620+00:00", "quote", 13.54, 13.58]
["2026-09-09T14:42:01.666927+00:00", "quote", 13.54, 13.59]
["2026-09-09T14:42:01.667129+00:00", "quote", 13.54, 13.58]
["2026-09-09T14:42:01.667221+00:00", "quote", 13.54, 13.59]
["2026-09-09T14:42:01.816863+00:00", "trade", 13.56, 150.0]
["2026-09-09T14:42:02.404423+00:00", "quote", 13.54, 13.59]
["2026-09-09T14:42:02.404477+00:00", "quote", 13.54, 13.59]
["2026-09-09T14:42:02.404484+00:00", "quote", 13.54, 13.59]
["2026-09-09T14:42:02.405220+00:00", "quote", 13.54, 13.59]
["2026-09-09T14:42:02.405243+00:00", "quote", 13.54, 13.59]
["2026-09-09T14:42:03.055065+00:00", "trade", 13.5865, 2.0]
["2026-09-09T14:42:03.858553+00:00", "quote", 13.54, 13.59]
["2026-09-09T14:42:03.858591+00:00", "quote", 13.54, 13.59]
["2026-09-09T14:42:04.537856+00:00", "quote", 13.54, 13.59]
["2026-09-09T14:42:05.028489+00:00", "quote", 13.54, 13.59]
["2026-09-09T14:42:05.028497+00:00", "quote", 13.54, 13.59]
["2026-09-09T14:42:05.028537+00:00", "quote", 13.54, 13.59]
["2026-09-09T14:42:05.029290+00:00", "quote", 13.54, 13.59]
["2026-09-09T14:42:05.031420+00:00", "quote", 13.54, 13.59]
["2026-09-09T14:42:07.359653+00:00", "trade", 13.565, 1.0]
["2026-09-09T14:42:07.360813+00:00", "trade", 13.565, 6.0]
["2026-09-09T14:42:07.804303+00:00", "quote", 13.55, 13.59]
["2026-09-09T14:42:07.937584+00:00", "quote", 13.55, 13.59]
["2026-09-09T14:42:07.937635+00:00", "quote", 13.55, 13.59]
["2026-09-09T14:42:08.643677+00:00", "quote", 13.55, 13.58]
["2026-09-09T14:42:08.643727+00:00", "quote", 13.55, 13.58]
["2026-09-09T14:42:10.374856+00:00", "quote", 13.55, 13.58]
["2026-09-09T14:42:10.375678+00:00", "trade", 13.55, 98.0]
["2026-09-09T14:42:10.376263+00:00", "quote", 13.55, 13.57]
["2026-09-09T14:42:10.376287+00:00", "trade", 13.55, 18.0]
["2026-09-09T14:42:10.376291+00:00", "quote", 13.55, 13.57]
["2026-09-09T14:42:10.376292+00:00", "trade", 13.55, 1.0]
["2026-09-09T14:42:10.376436+00:00", "quote", 13.55, 13.57]
["2026-09-09T14:42:10.376511+00:00", "trade", 13.55, 100.0]
["2026-09-09T14:42:10.377692+00:00", "quote", 13.51, 13.57]
["2026-09-09T14:42:10.378635+00:00", "quote", 13.51, 13.57]
["2026-09-09T14:42:10.380352+00:00", "quote", 13.51, 13.57]
["2026-09-09T14:42:11.041587+00:00", "trade", 13.55, 75.0]
["2026-09-09T14:42:11.041810+00:00", "trade", 13.55, 75.0]
["2026-09-09T14:42:11.917326+00:00", "quote", 13.51, 13.57]
["2026-09-09T14:42:11.982313+00:00", "trade", 13.5747, 100.0]
["2026-09-09T14:42:15.279864+00:00", "trade", 13.54, 150.0]
["2026-09-09T14:42:16.910906+00:00", "quote", 13.51, 13.56]
["2026-09-09T14:42:17.739368+00:00", "quote", 13.53, 13.56]
["2026-09-09T14:42:17.739395+00:00", "trade", 13.54, 38.0]
["2026-09-09T14:42:17.740657+00:00", "quote", 13.53, 13.56]
["2026-09-09T14:42:18.015848+00:00", "trade", 13.5543, 1.0]
["2026-09-09T14:42:19.845100+00:00", "trade", 13.5866, 9.0]
["2026-09-09T14:42:20.642681+00:00", "quote", 13.53, 13.57]
["2026-09-09T14:42:21.123901+00:00", "quote", 13.53, 13.57]
["2026-09-09T14:42:21.384723+00:00", "quote", 13.53, 13.56]
["2026-09-09T14:42:21.385979+00:00", "quote", 13.53, 13.56]
["2026-09-09T14:42:21.385993+00:00", "quote", 13.53, 13.56]
["2026-09-09T14:42:21.392032+00:00", "trade", 13.545, 12.0]
["2026-09-09T14:42:22.412586+00:00", "quote", 13.52, 13.56]
["2026-09-09T14:42:22.413324+00:00", "quote", 13.52, 13.56]
["2026-09-09T14:42:25.552531+00:00", "trade", 13.5867, 2.0]
["2026-09-09T14:42:26.103390+00:00", "trade", 13.5746, 5.0]
["2026-09-09T14:42:27.449982+00:00", "quote", 13.53, 13.56]
["2026-09-09T14:42:28.201106+00:00", "quote", 13.52, 13.56]
["2026-09-09T14:42:28.202063+00:00", "quote", 13.52, 13.56]
["2026-09-09T14:42:28.202073+00:00", "quote", 13.52, 13.56]
["2026-09-09T14:42:28.213204+00:00", "quote", 13.52, 13.56]
["2026-09-09T14:42:28.799695+00:00", "quote", 13.53, 13.56]
["2026-09-09T14:42:28.799754+00:00", "quote", 13.53, 13.56]
["2026-09-09T14:42:28.799795+00:00", "quote", 13.53, 13.56]
["2026-09-09T14:42:28.799868+00:00", "quote", 13.53, 13.56]
["2026-09-09T14:42:29.454257+00:00", "trade", 13.545, 11.0]
["2026-09-09T14:42:29.728643+00:00", "quote", 13.53, 13.56]
["2026-09-09T14:42:29.729055+00:00", "quote", 13.53, 13.57]
["2026-09-09T14:42:29.729383+00:00", "trade", 13.57, 11.0]
["2026-09-09T14:42:29.908178+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:42:30.752794+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:42:30.753288+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:42:31.199594+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:42:32.147766+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:42:32.148264+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:42:32.778437+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:42:32.996086+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:42:34.833308+00:00", "trade", 13.53, 5.0]
["2026-09-09T14:42:34.833311+00:00", "trade", 13.53, 150.0]
["2026-09-09T14:42:34.833315+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:42:34.833330+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:42:34.833336+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:42:34.833893+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:42:34.833894+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:42:34.833959+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:42:34.834002+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:42:34.834082+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:42:34.835056+00:00", "quote", 13.5, 13.54]
["2026-09-09T14:42:34.835069+00:00", "quote", 13.5, 13.54]
["2026-09-09T14:42:34.844534+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:42:34.845027+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:42:34.934280+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:42:34.934680+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:42:36.260230+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:42:36.260270+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:42:36.260377+00:00", "trade", 13.53, 150.0]
["2026-09-09T14:42:36.416805+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:42:36.416853+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:42:36.417896+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:42:38.625718+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:42:38.627532+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:42:38.628479+00:00", "quote", 13.49, 13.55]
["2026-09-09T14:42:38.628586+00:00", "quote", 13.49, 13.55]
["2026-09-09T14:42:38.785637+00:00", "quote", 13.49, 13.55]
["2026-09-09T14:42:38.945678+00:00", "trade", 13.5736, 34.0]
["2026-09-09T14:42:39.668510+00:00", "quote", 13.49, 13.55]
["2026-09-09T14:42:42.096491+00:00", "quote", 13.49, 13.55]
["2026-09-09T14:42:42.096498+00:00", "quote", 13.49, 13.55]
["2026-09-09T14:42:43.171753+00:00", "quote", 13.49, 13.55]
["2026-09-09T14:42:43.171789+00:00", "quote", 13.49, 13.53]
["2026-09-09T14:42:43.171844+00:00", "trade", 13.53, 150.0]
["2026-09-09T14:42:43.171844+00:00", "quote", 13.49, 13.55]
["2026-09-09T14:42:43.171901+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:42:43.171962+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:42:43.172166+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:42:43.172730+00:00", "trade", 13.535, 18.0]
["2026-09-09T14:42:43.172901+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:42:43.206266+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:42:43.206768+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:42:43.206793+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:42:43.206814+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:42:43.207285+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:42:43.239458+00:00", "quote", 13.5, 13.55]
["2026-09-09T14:42:44.752809+00:00", "trade", 13.5787, 60.0]
["2026-09-09T14:42:44.825085+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:42:44.825137+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:42:44.826069+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:42:45.391370+00:00", "trade", 13.5865, 10.0]
["2026-09-09T14:42:45.885033+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:42:45.885994+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:42:45.886005+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:42:46.471896+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:42:46.471952+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:42:46.472865+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:42:46.760756+00:00", "trade", 13.544, 100.0]
["2026-09-09T14:42:47.246642+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:42:47.247107+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:42:47.247174+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:42:47.312358+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:42:47.319203+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:42:47.875489+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:42:47.875544+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:42:47.875551+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:42:48.302950+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:42:48.559220+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:42:48.907602+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:42:50.188557+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:42:50.189010+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:42:50.189564+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:42:50.189628+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:42:50.255116+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:42:50.979425+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:42:51.760272+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:42:51.760342+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:42:51.820634+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:42:52.188467+00:00", "quote", 13.51, 13.56]
["2026-09-09T14:42:52.189204+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:42:52.318144+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:42:53.610051+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:42:53.618480+00:00", "trade", 13.54, 200.0]
["2026-09-09T14:42:54.287105+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:42:54.292881+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:42:54.309143+00:00", "trade", 13.54, 150.0]
["2026-09-09T14:42:54.309176+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:42:54.309225+00:00", "trade", 13.54, 1.0]
["2026-09-09T14:42:54.309506+00:00", "trade", 13.54, 2.0]
["2026-09-09T14:42:54.309593+00:00", "trade", 13.54, 38.0]
["2026-09-09T14:42:54.309740+00:00", "trade", 13.54, 22.0]
["2026-09-09T14:42:54.309804+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:42:54.309981+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:42:54.310052+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:42:54.310300+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:42:54.310325+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:42:54.316390+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:42:55.310449+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:42:56.355505+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:42:56.355559+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:42:56.356490+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:42:56.391333+00:00", "trade", 13.5857, 2.0]
["2026-09-09T14:42:56.588635+00:00", "trade", 13.5727, 18.0]
["2026-09-09T14:42:57.253335+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:42:57.254304+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:42:58.434605+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:42:58.435138+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:42:58.435215+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:42:58.435688+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:42:58.436122+00:00", "quote", 13.5, 13.55]
["2026-09-09T14:42:58.436202+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:42:58.436253+00:00", "quote", 13.5, 13.55]
["2026-09-09T14:42:58.436705+00:00", "quote", 13.5, 13.55]
["2026-09-09T14:42:59.003596+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:42:59.003652+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:42:59.004562+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:42:59.799613+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:42:59.800124+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:42:59.800140+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:42:59.800195+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:42:59.800680+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:42:59.801136+00:00", "quote", 13.5, 13.55]
["2026-09-09T14:42:59.801179+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:42:59.801240+00:00", "quote", 13.5, 13.55]
["2026-09-09T14:42:59.801690+00:00", "quote", 13.5, 13.55]
["2026-09-09T14:43:00.104071+00:00", "trade", 13.5778, 1.0]
["2026-09-09T14:43:00.340570+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:43:00.341756+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:43:00.341767+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:43:00.702184+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:43:00.702693+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:43:00.702701+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:43:00.702763+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:43:00.703642+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:43:00.703878+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:43:00.703939+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:43:00.704106+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:43:00.704375+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:43:00.704387+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:43:00.704423+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:43:00.704551+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:43:00.704591+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:43:00.704894+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:43:00.704937+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:43:00.704994+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:43:00.705045+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:43:00.705436+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:43:00.705466+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:43:00.705907+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:43:00.705926+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:43:00.741543+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:43:01.375802+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:43:01.477115+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:43:01.477116+00:00", "trade", 13.53, 150.0]
["2026-09-09T14:43:01.477134+00:00", "quote", 13.51, 13.54]
["2026-09-09T14:43:01.477141+00:00", "quote", 13.51, 13.54]
["2026-09-09T14:43:01.477805+00:00", "quote", 13.51, 13.54]
["2026-09-09T14:43:01.478529+00:00", "quote", 13.51, 13.54]
["2026-09-09T14:43:01.478575+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:43:01.479516+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:43:01.577537+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:43:01.577943+00:00", "quote", 13.49, 13.55]
["2026-09-09T14:43:01.578087+00:00", "quote", 13.49, 13.55]
["2026-09-09T14:43:01.609606+00:00", "quote", 13.49, 13.55]
["2026-09-09T14:43:01.722702+00:00", "trade", 13.5726, 15.0]
["2026-09-09T14:43:02.452575+00:00", "trade", 13.53, 150.0]
["2026-09-09T14:43:04.983593+00:00", "quote", 13.49, 13.55]
["2026-09-09T14:43:04.983986+00:00", "quote", 13.49, 13.55]
["2026-09-09T14:43:05.779186+00:00", "trade", 13.5855, 3.0]
["2026-09-09T14:43:06.010834+00:00", "quote", 13.49, 13.55]
["2026-09-09T14:43:06.179537+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:43:06.179588+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:43:06.179595+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:43:06.873230+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:43:06.873808+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:43:07.462082+00:00", "quote", 13.5, 13.54]
["2026-09-09T14:43:07.462439+00:00", "quote", 13.5, 13.54]
["2026-09-09T14:43:07.462666+00:00", "quote", 13.5, 13.54]
["2026-09-09T14:43:07.463245+00:00", "quote", 13.5, 13.54]
["2026-09-09T14:43:08.548067+00:00", "quote", 13.51, 13.54]
["2026-09-09T14:43:08.548951+00:00", "quote", 13.51, 13.54]
["2026-09-09T14:43:08.548962+00:00", "quote", 13.51, 13.54]
["2026-09-09T14:43:09.342965+00:00", "trade", 13.5932, 9.0]
["2026-09-09T14:43:09.925638+00:00", "quote", 13.5, 13.54]
["2026-09-09T14:43:09.925908+00:00", "quote", 13.5, 13.54]
["2026-09-09T14:43:09.926140+00:00", "quote", 13.5, 13.54]
["2026-09-09T14:43:09.926148+00:00", "quote", 13.5, 13.54]
["2026-09-09T14:43:09.926175+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:43:09.926216+00:00", "quote", 13.5, 13.54]
["2026-09-09T14:43:09.926636+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:43:09.926700+00:00", "quote", 13.5, 13.54]
["2026-09-09T14:43:09.927095+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:43:09.927216+00:00", "quote", 13.5, 13.54]
["2026-09-09T14:43:09.927398+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:43:10.568548+00:00", "quote", 13.51, 13.54]
["2026-09-09T14:43:10.568594+00:00", "quote", 13.51, 13.54]
["2026-09-09T14:43:10.720486+00:00", "quote", 13.51, 13.54]
["2026-09-09T14:43:11.156819+00:00", "quote", 13.51, 13.54]
["2026-09-09T14:43:11.157297+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:43:11.158288+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:43:11.706774+00:00", "quote", 13.51, 13.54]
["2026-09-09T14:43:11.706829+00:00", "quote", 13.51, 13.54]
["2026-09-09T14:43:11.706877+00:00", "quote", 13.51, 13.54]
["2026-09-09T14:43:11.707715+00:00", "quote", 13.51, 13.54]
["2026-09-09T14:43:11.707727+00:00", "quote", 13.51, 13.54]
["2026-09-09T14:43:12.493117+00:00", "quote", 13.51, 13.54]
["2026-09-09T14:43:12.500293+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:43:12.500605+00:00", "quote", 13.5, 13.54]
["2026-09-09T14:43:12.500659+00:00", "quote", 13.5, 13.54]
["2026-09-09T14:43:13.223035+00:00", "quote", 13.51, 13.54]
["2026-09-09T14:43:13.223392+00:00", "quote", 13.51, 13.54]
["2026-09-09T14:43:13.224161+00:00", "quote", 13.51, 13.54]
["2026-09-09T14:43:13.224199+00:00", "quote", 13.51, 13.54]
["2026-09-09T14:43:13.224297+00:00", "quote", 13.51, 13.54]
["2026-09-09T14:43:13.235755+00:00", "quote", 13.51, 13.54]
["2026-09-09T14:43:13.235767+00:00", "quote", 13.51, 13.54]
["2026-09-09T14:43:13.584688+00:00", "quote", 13.5, 13.54]
["2026-09-09T14:43:13.585191+00:00", "quote", 13.5, 13.54]
["2026-09-09T14:43:13.585217+00:00", "quote", 13.5, 13.54]
["2026-09-09T14:43:13.585712+00:00", "quote", 13.5, 13.54]
["2026-09-09T14:43:14.677204+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:43:15.458266+00:00", "quote", 13.5, 13.54]
["2026-09-09T14:43:15.459476+00:00", "quote", 13.5, 13.54]
["2026-09-09T14:43:15.459489+00:00", "quote", 13.5, 13.54]
["2026-09-09T14:43:16.101650+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:43:16.102152+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:43:16.106790+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:43:16.862956+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:43:16.863793+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:43:17.392424+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:43:18.033731+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:43:18.034181+00:00", "quote", 13.49, 13.54]
["2026-09-09T14:43:19.225397+00:00", "trade", 13.5725, 16.0]
["2026-09-09T14:43:21.130638+00:00", "quote", 13.49, 13.55]
["2026-09-09T14:43:21.290587+00:00", "quote", 13.49, 13.53]
["2026-09-09T14:43:21.290605+00:00", "trade", 13.53, 150.0]
["2026-09-09T14:43:21.290605+00:00", "quote", 13.49, 13.55]
["2026-09-09T14:43:21.290632+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:43:21.290639+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:43:21.290980+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:43:21.291444+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:43:21.291789+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:43:22.335793+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:43:22.336266+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:43:22.336283+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:43:22.336317+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:43:22.336804+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:43:23.271207+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:43:23.272388+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:43:23.272399+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:43:24.165665+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:43:24.166119+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:43:24.166126+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:43:24.203461+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:43:24.684986+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:43:24.686175+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:43:24.686184+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:43:25.331395+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:43:25.331848+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:43:25.394346+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:43:25.950869+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:43:25.950934+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:43:25.950941+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:43:26.386753+00:00", "quote", 13.52, 13.55]
["2026-09-09T14:43:26.605456+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:43:26.605928+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:43:27.171458+00:00", "trade", 13.53, 150.0]
["2026-09-09T14:43:28.855286+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:43:28.855864+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:43:28.856439+00:00", "trade", 13.53, 11.0]
["2026-09-09T14:43:28.857133+00:00", "trade", 13.53, 3.0]
["2026-09-09T14:43:28.857738+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:43:28.858179+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:43:29.062216+00:00", "quote", 13.51, 13.54]
["2026-09-09T14:43:29.956997+00:00", "quote", 13.51, 13.54]
["2026-09-09T14:43:29.957043+00:00", "quote", 13.51, 13.54]
["2026-09-09T14:43:30.487358+00:00", "quote", 13.51, 13.54]
["2026-09-09T14:43:30.487370+00:00", "quote", 13.51, 13.54]
["2026-09-09T14:43:31.435578+00:00", "quote", 13.51, 13.54]
["2026-09-09T14:43:31.436548+00:00", "quote", 13.51, 13.54]
["2026-09-09T14:43:31.436559+00:00", "quote", 13.51, 13.54]
["2026-09-09T14:43:32.067560+00:00", "trade", 13.52, 150.0]
["2026-09-09T14:43:32.481235+00:00", "trade", 13.5401, 10.0]
["2026-09-09T14:43:32.896601+00:00", "quote", 13.51, 13.54]
["2026-09-09T14:43:32.897056+00:00", "quote", 13.51, 13.54]
["2026-09-09T14:43:32.897142+00:00", "quote", 13.51, 13.54]
["2026-09-09T14:43:32.897514+00:00", "quote", 13.5, 13.54]
["2026-09-09T14:43:32.897987+00:00", "quote", 13.5, 13.54]
["2026-09-09T14:43:38.579644+00:00", "quote", 13.5, 13.54]
["2026-09-09T14:43:39.243637+00:00", "quote", 13.51, 13.54]
["2026-09-09T14:43:39.244266+00:00", "quote", 13.51, 13.54]
["2026-09-09T14:43:39.244514+00:00", "quote", 13.51, 13.54]
["2026-09-09T14:43:39.244526+00:00", "quote", 13.51, 13.54]
["2026-09-09T14:43:39.244658+00:00", "quote", 13.51, 13.54]
["2026-09-09T14:43:39.244995+00:00", "quote", 13.51, 13.54]
["2026-09-09T14:43:39.373719+00:00", "trade", 13.5721, 100.0]
["2026-09-09T14:43:40.459690+00:00", "trade", 13.52, 50.0]
["2026-09-09T14:43:40.466797+00:00", "trade", 13.525, 12.0]
["2026-09-09T14:43:43.489779+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:43:43.490969+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:43:47.750070+00:00", "trade", 13.51, 10.0]
["2026-09-09T14:43:49.012808+00:00", "trade", 13.51, 10.0]
["2026-09-09T14:43:53.065149+00:00", "trade", 13.54, 10.0]
["2026-09-09T14:43:56.494754+00:00", "trade", 13.5385, 9.0]
["2026-09-09T14:44:03.238005+00:00", "trade", 13.53, 11.0]
["2026-09-09T14:44:05.262106+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:44:06.747580+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:44:06.748572+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:44:06.748625+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:44:12.134552+00:00", "quote", 13.5, 13.55]
["2026-09-09T14:44:12.135036+00:00", "quote", 13.5, 13.55]
["2026-09-09T14:44:12.135063+00:00", "quote", 13.5, 13.55]
["2026-09-09T14:44:12.880853+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:44:12.880903+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:44:12.881480+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:44:12.881746+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:44:12.881756+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:44:13.325654+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:44:15.794094+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:44:15.794103+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:44:15.794112+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:44:15.794582+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:44:16.208305+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:44:16.284779+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:44:16.285130+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:44:16.285953+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:44:16.285965+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:44:16.286038+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:44:16.286412+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:44:16.286502+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:44:17.101340+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:44:17.134066+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:44:17.134777+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:44:19.847743+00:00", "trade", 13.5346, 9.0]
["2026-09-09T14:44:19.848536+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:44:19.848987+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:44:21.984181+00:00", "trade", 13.5721, 100.0]
["2026-09-09T14:44:21.987266+00:00", "trade", 13.5721, 2.0]
["2026-09-09T14:44:22.640750+00:00", "trade", 13.5721, 15.0]
["2026-09-09T14:44:22.643147+00:00", "trade", 13.5251, 1.0]
["2026-09-09T14:44:28.203517+00:00", "trade", 13.5841, 100.0]
["2026-09-09T14:44:28.205136+00:00", "trade", 13.5841, 21.0]
["2026-09-09T14:44:28.765328+00:00", "trade", 13.54, 8.0]
["2026-09-09T14:44:30.385806+00:00", "trade", 13.5349, 1.0]
["2026-09-09T14:44:38.441874+00:00", "trade", 13.5359, 3.0]
["2026-09-09T14:44:39.369389+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:44:39.370991+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:44:39.371004+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:44:45.395422+00:00", "trade", 13.5357, 10.0]
["2026-09-09T14:44:52.522579+00:00", "trade", 13.53, 10.0]
["2026-09-09T14:44:52.523296+00:00", "trade", 13.53, 2.0]
["2026-09-09T14:44:55.489496+00:00", "trade", 13.53, 327.0]
["2026-09-09T14:44:55.490826+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:44:55.490833+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:44:55.493399+00:00", "trade", 13.53, 1.0]
["2026-09-09T14:44:59.360942+00:00", "trade", 13.51, 60.0]
["2026-09-09T14:44:59.998005+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:44:59.998051+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:45:04.111820+00:00", "trade", 13.541, 1.0]
["2026-09-09T14:45:08.373756+00:00", "trade", 13.53, 1.0]
["2026-09-09T14:45:08.375019+00:00", "trade", 13.53, 11.0]
["2026-09-09T14:45:11.707072+00:00", "trade", 13.5799, 100.0]
["2026-09-09T14:45:12.513025+00:00", "trade", 13.52, 5.0]
["2026-09-09T14:45:12.999298+00:00", "trade", 13.5293, 10.0]
["2026-09-09T14:45:13.863603+00:00", "trade", 13.54, 5.0]
["2026-09-09T14:45:13.864390+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:45:15.396502+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:45:15.459410+00:00", "trade", 13.5272, 15.0]
["2026-09-09T14:45:15.460185+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:45:15.461548+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:45:15.461998+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:45:18.486873+00:00", "trade", 13.5317, 2.0]
["2026-09-09T14:45:18.487667+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:45:18.488166+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:45:19.053023+00:00", "trade", 13.52, 10.0]
["2026-09-09T14:45:20.244282+00:00", "trade", 13.54, 10.0]
["2026-09-09T14:45:20.245064+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:45:20.559159+00:00", "trade", 13.53, 14.0]
["2026-09-09T14:45:21.782579+00:00", "trade", 13.5751, 100.0]
["2026-09-09T14:45:27.178632+00:00", "trade", 13.53, 1.0]
["2026-09-09T14:45:27.179656+00:00", "trade", 13.53, 13.0]
["2026-09-09T14:45:30.442876+00:00", "trade", 13.541, 1.0]
["2026-09-09T14:45:32.258719+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:45:32.258769+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:45:32.338872+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:45:32.338943+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:45:32.483245+00:00", "trade", 13.5301, 9.0]
["2026-09-09T14:45:34.774262+00:00", "trade", 13.52, 10.0]
["2026-09-09T14:45:36.200354+00:00", "trade", 13.54, 10.0]
["2026-09-09T14:45:40.540957+00:00", "trade", 13.5751, 200.0]
["2026-09-09T14:45:42.204048+00:00", "trade", 13.5837, 60.0]
["2026-09-09T14:45:43.627656+00:00", "trade", 13.569, 17.0]
["2026-09-09T14:45:43.661293+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:45:45.461400+00:00", "trade", 13.5302, 3.0]
["2026-09-09T14:45:47.603869+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:45:47.603921+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:45:47.764269+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:45:47.764329+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:45:56.011864+00:00", "trade", 13.55, 36.0]
["2026-09-09T14:45:56.496128+00:00", "trade", 13.5326, 9.0]
["2026-09-09T14:46:00.090078+00:00", "trade", 13.5836, 1.0]
["2026-09-09T14:46:01.178418+00:00", "trade", 13.5443, 1.0]
["2026-09-09T14:46:01.281304+00:00", "trade", 13.5349, 1.0]
["2026-09-09T14:46:01.766297+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:46:01.766356+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:46:01.792259+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:46:01.797046+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:46:03.945665+00:00", "trade", 13.55, 4.0]
["2026-09-09T14:46:04.694615+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:46:08.255290+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:46:08.255291+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:46:08.255292+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:46:08.255314+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:46:08.255314+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:46:08.255319+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:46:08.255320+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:46:08.255324+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:46:08.255327+00:00", "quote", 13.51, 13.55]
["2026-09-09T14:46:08.255334+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:46:08.255339+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:46:08.255378+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:46:08.255433+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:46:08.255441+00:00", "trade", 13.51, 1.0]
["2026-09-09T14:46:08.255516+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:46:08.255673+00:00", "trade", 13.52, 38.0]
["2026-09-09T14:46:08.255678+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:46:08.255692+00:00", "trade", 13.5, 5.0]
["2026-09-09T14:46:08.255725+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:46:08.255741+00:00", "trade", 13.51, 6.0]
["2026-09-09T14:46:08.255801+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:46:08.255871+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:46:08.255927+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:46:08.255955+00:00", "trade", 13.5188, 20.0]
["2026-09-09T14:46:08.255955+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:46:08.255962+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:46:08.255969+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:46:08.255991+00:00", "quote", 13.49, 13.52]
["2026-09-09T14:46:08.255993+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:46:08.255999+00:00", "quote", 13.49, 13.52]
["2026-09-09T14:46:08.256115+00:00", "trade", 13.5, 38.0]
["2026-09-09T14:46:08.256403+00:00", "trade", 13.505, 4.0]
["2026-09-09T14:46:08.256436+00:00", "trade", 13.49, 5.0]
["2026-09-09T14:46:08.256455+00:00", "quote", 13.49, 13.52]
["2026-09-09T14:46:08.256467+00:00", "quote", 13.49, 13.51]
["2026-09-09T14:46:08.256601+00:00", "trade", 13.5124, 20.0]
["2026-09-09T14:46:08.256700+00:00", "quote", 13.49, 13.51]
["2026-09-09T14:46:08.256707+00:00", "quote", 13.49, 13.51]
["2026-09-09T14:46:08.256738+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:46:08.256740+00:00", "quote", 13.48, 13.51]
["2026-09-09T14:46:08.257240+00:00", "trade", 13.51, 60.0]
["2026-09-09T14:46:08.257863+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:46:08.259024+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:46:08.264798+00:00", "trade", 13.5, 359.0]
["2026-09-09T14:46:08.265345+00:00", "trade", 13.5, 41.0]
["2026-09-09T14:46:08.265345+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:46:08.265411+00:00", "trade", 13.4992, 21.0]
["2026-09-09T14:46:08.268186+00:00", "trade", 13.5, 19.0]
["2026-09-09T14:46:08.271916+00:00", "trade", 13.5, 19.0]
["2026-09-09T14:46:08.272145+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:46:08.272145+00:00", "quote", 13.48, 13.51]
["2026-09-09T14:46:08.272173+00:00", "quote", 13.49, 13.51]
["2026-09-09T14:46:08.272447+00:00", "quote", 13.49, 13.51]
["2026-09-09T14:46:08.272493+00:00", "quote", 13.49, 13.52]
["2026-09-09T14:46:08.272855+00:00", "quote", 13.48, 13.52]
["2026-09-09T14:46:08.272910+00:00", "quote", 13.49, 13.52]
["2026-09-09T14:46:08.272963+00:00", "quote", 13.48, 13.52]
["2026-09-09T14:46:08.272986+00:00", "quote", 13.48, 13.52]
["2026-09-09T14:46:08.274066+00:00", "trade", 13.5, 19.0]
["2026-09-09T14:46:08.274475+00:00", "trade", 13.5, 19.0]
["2026-09-09T14:46:08.274676+00:00", "trade", 13.5, 19.0]
["2026-09-09T14:46:08.274880+00:00", "trade", 13.5, 19.0]
["2026-09-09T14:46:08.275088+00:00", "trade", 13.5, 19.0]
["2026-09-09T14:46:08.275248+00:00", "trade", 13.5, 19.0]
["2026-09-09T14:46:08.275485+00:00", "trade", 13.5, 19.0]
["2026-09-09T14:46:08.275747+00:00", "trade", 13.53, 18.0]
["2026-09-09T14:46:08.275794+00:00", "quote", 13.48, 13.52]
["2026-09-09T14:46:08.275882+00:00", "trade", 13.5, 19.0]
["2026-09-09T14:46:08.276679+00:00", "trade", 13.5, 19.0]
["2026-09-09T14:46:08.278553+00:00", "trade", 13.5, 19.0]
["2026-09-09T14:46:08.284203+00:00", "trade", 13.5, 19.0]
["2026-09-09T14:46:08.302467+00:00", "trade", 13.5, 19.0]
["2026-09-09T14:46:08.978482+00:00", "trade", 13.5, 19.0]
["2026-09-09T14:46:08.978862+00:00", "quote", 13.48, 13.52]
["2026-09-09T14:46:12.534136+00:00", "trade", 13.5, 79.0]
["2026-09-09T14:46:13.561638+00:00", "quote", 13.48, 13.52]
["2026-09-09T14:46:13.983805+00:00", "trade", 13.5129, 3.0]
["2026-09-09T14:46:15.037677+00:00", "trade", 13.5087, 12.0]
["2026-09-09T14:46:15.038296+00:00", "trade", 13.5013, 20.0]
["2026-09-09T14:46:15.038792+00:00", "trade", 13.5087, 6.0]
["2026-09-09T14:46:15.039810+00:00", "trade", 13.5087, 6.0]
["2026-09-09T14:46:15.043936+00:00", "trade", 13.5087, 3.0]
["2026-09-09T14:46:15.044123+00:00", "trade", 13.5087, 2.0]
["2026-09-09T14:46:15.044859+00:00", "trade", 13.5087, 3.0]
["2026-09-09T14:46:26.123852+00:00", "trade", 13.5083, 43.0]
["2026-09-09T14:46:26.372517+00:00", "trade", 13.5123, 9.0]
["2026-09-09T14:46:36.491252+00:00", "trade", 13.5, 1.0]
["2026-09-09T14:46:45.039423+00:00", "trade", 13.5088, 3.0]
["2026-09-09T14:46:52.984239+00:00", "trade", 13.573, 9.0]
["2026-09-09T14:47:03.467063+00:00", "trade", 13.5092, 10.0]
["2026-09-09T14:47:10.679555+00:00", "quote", 13.48, 13.52]
["2026-09-09T14:47:10.679582+00:00", "trade", 13.5, 38.0]
["2026-09-09T14:47:10.680736+00:00", "trade", 13.5, 24.0]
["2026-09-09T14:47:10.681301+00:00", "quote", 13.48, 13.52]
["2026-09-09T14:47:10.681902+00:00", "quote", 13.48, 13.52]
["2026-09-09T14:47:10.764642+00:00", "trade", 13.5062, 4.0]
["2026-09-09T14:47:11.967308+00:00", "trade", 13.573, 76.0]
["2026-09-09T14:47:13.002009+00:00", "trade", 13.5108, 11.0]
["2026-09-09T14:47:15.041403+00:00", "trade", 13.5027, 3.0]
["2026-09-09T14:47:20.121798+00:00", "trade", 13.5307, 1.0]
["2026-09-09T14:47:20.928045+00:00", "trade", 13.51, 60.0]
["2026-09-09T14:47:25.933810+00:00", "trade", 13.5196, 15.0]
["2026-09-09T14:47:25.934124+00:00", "trade", 13.5246, 10.0]
["2026-09-09T14:47:27.845662+00:00", "quote", 13.48, 13.52]
["2026-09-09T14:47:35.015623+00:00", "trade", 13.5102, 9.0]
["2026-09-09T14:47:37.942237+00:00", "trade", 13.5729, 1.0]
["2026-09-09T14:47:45.043391+00:00", "trade", 13.5117, 3.0]
["2026-09-09T14:47:47.983316+00:00", "trade", 13.5162, 4.0]
["2026-09-09T14:47:47.985624+00:00", "trade", 13.5132, 1.0]
["2026-09-09T14:47:47.986818+00:00", "trade", 13.511, 4.0]
["2026-09-09T14:47:49.031221+00:00", "trade", 13.5101, 3.0]
["2026-09-09T14:47:56.924360+00:00", "trade", 13.5733, 100.0]
["2026-09-09T14:47:56.925634+00:00", "quote", 13.48, 13.52]
["2026-09-09T14:47:56.993314+00:00", "trade", 13.5101, 41.0]
["2026-09-09T14:48:01.179545+00:00", "trade", 13.5095, 10.0]
["2026-09-09T14:48:04.160177+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:48:04.162116+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:48:04.163960+00:00", "trade", 13.5, 300.0]
["2026-09-09T14:48:04.164577+00:00", "trade", 13.5012, 22.0]
["2026-09-09T14:48:08.026118+00:00", "trade", 13.48, 37.0]
["2026-09-09T14:48:08.026148+00:00", "quote", 13.48, 13.51]
["2026-09-09T14:48:08.026163+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:48:08.026375+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:48:08.026402+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:48:08.026405+00:00", "trade", 13.48, 200.0]
["2026-09-09T14:48:08.026407+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:48:08.026412+00:00", "trade", 13.48, 1.0]
["2026-09-09T14:48:08.026520+00:00", "quote", 13.47, 13.5]
["2026-09-09T14:48:08.026772+00:00", "quote", 13.46, 13.5]
["2026-09-09T14:48:08.026808+00:00", "quote", 13.46, 13.5]
["2026-09-09T14:48:08.026897+00:00", "quote", 13.46, 13.5]
["2026-09-09T14:48:08.026969+00:00", "quote", 13.46, 13.5]
["2026-09-09T14:48:08.027094+00:00", "quote", 13.45, 13.5]
["2026-09-09T14:48:08.030147+00:00", "quote", 13.45, 13.5]
["2026-09-09T14:48:08.039446+00:00", "trade", 13.46, 43.0]
["2026-09-09T14:48:08.039466+00:00", "quote", 13.45, 13.49]
["2026-09-09T14:48:08.039480+00:00", "quote", 13.45, 13.49]
["2026-09-09T14:48:08.039487+00:00", "quote", 13.45, 13.48]
["2026-09-09T14:48:08.039977+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:48:08.040019+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:48:08.040024+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:48:08.040079+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:48:08.040081+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:48:08.040081+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:48:08.040195+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:48:08.040206+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:48:08.040210+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:48:08.040700+00:00", "trade", 13.4682, 23.0]
["2026-09-09T14:48:08.041834+00:00", "quote", 13.41, 13.47]
["2026-09-09T14:48:08.041874+00:00", "quote", 13.41, 13.46]
["2026-09-09T14:48:08.043095+00:00", "quote", 13.41, 13.46]
["2026-09-09T14:48:08.043106+00:00", "quote", 13.41, 13.46]
["2026-09-09T14:48:08.044837+00:00", "quote", 13.41, 13.46]
["2026-09-09T14:48:08.045906+00:00", "quote", 13.41, 13.47]
["2026-09-09T14:48:08.046028+00:00", "quote", 13.41, 13.47]
["2026-09-09T14:48:08.046248+00:00", "quote", 13.41, 13.47]
["2026-09-09T14:48:08.046469+00:00", "quote", 13.41, 13.47]
["2026-09-09T14:48:08.077406+00:00", "quote", 13.41, 13.47]
["2026-09-09T14:48:08.531687+00:00", "quote", 13.41, 13.47]
["2026-09-09T14:48:08.540093+00:00", "quote", 13.41, 13.47]
["2026-09-09T14:48:08.843906+00:00", "quote", 13.41, 13.47]
["2026-09-09T14:48:08.844203+00:00", "quote", 13.41, 13.47]
["2026-09-09T14:48:08.844370+00:00", "quote", 13.41, 13.48]
["2026-09-09T14:48:08.844412+00:00", "quote", 13.41, 13.48]
["2026-09-09T14:48:08.844732+00:00", "quote", 13.41, 13.48]
["2026-09-09T14:48:08.844816+00:00", "quote", 13.41, 13.48]
["2026-09-09T14:48:08.844883+00:00", "quote", 13.41, 13.49]
["2026-09-09T14:48:08.844919+00:00", "quote", 13.41, 13.49]
["2026-09-09T14:48:08.844946+00:00", "quote", 13.41, 13.48]
["2026-09-09T14:48:08.844969+00:00", "quote", 13.41, 13.48]
["2026-09-09T14:48:08.845400+00:00", "quote", 13.41, 13.48]
["2026-09-09T14:48:08.845467+00:00", "quote", 13.41, 13.49]
["2026-09-09T14:48:08.845566+00:00", "quote", 13.41, 13.48]
["2026-09-09T14:48:08.845571+00:00", "quote", 13.41, 13.48]
["2026-09-09T14:48:08.845928+00:00", "quote", 13.41, 13.48]
["2026-09-09T14:48:08.845996+00:00", "quote", 13.41, 13.49]
["2026-09-09T14:48:08.846128+00:00", "quote", 13.41, 13.49]
["2026-09-09T14:48:08.846177+00:00", "quote", 13.41, 13.48]
["2026-09-09T14:48:08.846453+00:00", "quote", 13.41, 13.48]
["2026-09-09T14:48:08.846615+00:00", "quote", 13.41, 13.49]
["2026-09-09T14:48:08.846665+00:00", "quote", 13.41, 13.48]
["2026-09-09T14:48:08.846760+00:00", "quote", 13.41, 13.48]
["2026-09-09T14:48:08.847080+00:00", "quote", 13.41, 13.48]
["2026-09-09T14:48:08.956544+00:00", "quote", 13.41, 13.48]
["2026-09-09T14:48:08.956592+00:00", "quote", 13.41, 13.48]
["2026-09-09T14:48:09.117724+00:00", "quote", 13.41, 13.47]
["2026-09-09T14:48:09.118508+00:00", "quote", 13.41, 13.47]
["2026-09-09T14:48:09.118973+00:00", "quote", 13.41, 13.47]
["2026-09-09T14:48:09.118986+00:00", "quote", 13.41, 13.47]
["2026-09-09T14:48:09.119233+00:00", "quote", 13.41, 13.47]
["2026-09-09T14:48:09.421342+00:00", "quote", 13.41, 13.46]
["2026-09-09T14:48:09.421699+00:00", "quote", 13.41, 13.46]
["2026-09-09T14:48:09.422123+00:00", "quote", 13.41, 13.46]
["2026-09-09T14:48:09.422440+00:00", "quote", 13.41, 13.46]
["2026-09-09T14:48:09.422583+00:00", "quote", 13.41, 13.46]
["2026-09-09T14:48:09.422595+00:00", "quote", 13.41, 13.46]
["2026-09-09T14:48:09.424154+00:00", "quote", 13.4, 13.46]
["2026-09-09T14:48:09.424624+00:00", "quote", 13.4, 13.47]
["2026-09-09T14:48:09.532540+00:00", "quote", 13.39, 13.47]
["2026-09-09T14:48:10.087551+00:00", "quote", 13.39, 13.47]
["2026-09-09T14:48:10.487538+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:10.488759+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:10.488769+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:10.587862+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:48:10.589519+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:48:10.589528+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:48:10.669592+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:10.670013+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:10.670029+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:10.670116+00:00", "quote", 13.39, 13.47]
["2026-09-09T14:48:10.670157+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:10.670512+00:00", "quote", 13.39, 13.47]
["2026-09-09T14:48:10.670621+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:10.670962+00:00", "quote", 13.39, 13.47]
["2026-09-09T14:48:10.671119+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:10.671174+00:00", "quote", 13.39, 13.47]
["2026-09-09T14:48:10.736240+00:00", "quote", 13.39, 13.47]
["2026-09-09T14:48:11.569172+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:11.570384+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:11.570395+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:11.570837+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:11.669445+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:48:11.669751+00:00", "quote", 13.39, 13.47]
["2026-09-09T14:48:11.670056+00:00", "quote", 13.39, 13.47]
["2026-09-09T14:48:11.670259+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:48:11.670456+00:00", "quote", 13.39, 13.47]
["2026-09-09T14:48:11.670721+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:48:11.671126+00:00", "quote", 13.39, 13.47]
["2026-09-09T14:48:11.671277+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:48:11.671300+00:00", "quote", 13.39, 13.47]
["2026-09-09T14:48:11.671747+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:48:11.672229+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:48:11.672272+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:48:11.672715+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:48:11.672722+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:48:11.672753+00:00", "quote", 13.39, 13.47]
["2026-09-09T14:48:11.673182+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:48:11.673247+00:00", "quote", 13.39, 13.47]
["2026-09-09T14:48:11.673699+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:48:11.673728+00:00", "quote", 13.39, 13.47]
["2026-09-09T14:48:11.674175+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:48:11.674658+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:48:11.674734+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:48:11.675144+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:48:11.675175+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:48:11.675208+00:00", "quote", 13.39, 13.47]
["2026-09-09T14:48:11.675610+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:48:11.675646+00:00", "quote", 13.39, 13.47]
["2026-09-09T14:48:11.676111+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:48:11.676148+00:00", "quote", 13.39, 13.47]
["2026-09-09T14:48:11.676580+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:48:11.677058+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:48:11.677113+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:48:11.677539+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:48:11.677551+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:48:11.677589+00:00", "quote", 13.39, 13.47]
["2026-09-09T14:48:11.678000+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:48:11.678016+00:00", "quote", 13.39, 13.47]
["2026-09-09T14:48:11.719594+00:00", "quote", 13.39, 13.47]
["2026-09-09T14:48:12.669196+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:12.669555+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:12.707814+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:12.755268+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:12.755319+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:12.769495+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:48:12.770683+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:48:12.770694+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:48:12.842470+00:00", "trade", 13.5716, 1.0]
["2026-09-09T14:48:12.847487+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:12.847580+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:12.847902+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:12.847913+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:12.847934+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:12.850347+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:12.887061+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:18.002621+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:18.002668+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:18.002791+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:18.003222+00:00", "quote", 13.39, 13.47]
["2026-09-09T14:48:18.003225+00:00", "quote", 13.39, 13.47]
["2026-09-09T14:48:18.003277+00:00", "quote", 13.39, 13.47]
["2026-09-09T14:48:18.003300+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:18.003339+00:00", "quote", 13.39, 13.47]
["2026-09-09T14:48:18.003596+00:00", "trade", 13.47, 8.0]
["2026-09-09T14:48:18.003764+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:18.003777+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:18.003809+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:18.004244+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:18.004250+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:18.004304+00:00", "quote", 13.39, 13.47]
["2026-09-09T14:48:18.047117+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:18.047410+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:18.047467+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:18.047600+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:18.048286+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:18.069506+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:18.069919+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:18.070398+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:18.070889+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:20.492805+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:20.493760+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:20.493921+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:20.494854+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:20.573754+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:48:20.574969+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:48:20.574980+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:48:20.580081+00:00", "trade", 13.42, 19.0]
["2026-09-09T14:48:20.585894+00:00", "trade", 13.42, 19.0]
["2026-09-09T14:48:20.587308+00:00", "trade", 13.42, 19.0]
["2026-09-09T14:48:20.587361+00:00", "trade", 13.42, 19.0]
["2026-09-09T14:48:20.593363+00:00", "trade", 13.42, 19.0]
["2026-09-09T14:48:20.593981+00:00", "trade", 13.4447, 20.0]
["2026-09-09T14:48:20.647489+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:20.647921+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:20.733752+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:21.647079+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:48:21.648272+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:48:21.648311+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:48:21.747512+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:21.747951+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:21.794129+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:22.747108+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:48:22.748261+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:48:22.748315+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:48:22.748336+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:48:22.847521+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:22.847942+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:22.886565+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:23.847081+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:48:23.848296+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:48:23.848310+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:48:23.947498+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:23.947933+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:24.042630+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:24.947088+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:48:24.948321+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:48:24.948333+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:48:25.047530+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:25.047960+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:25.160238+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:26.047084+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:48:26.048299+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:48:26.048312+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:48:26.051607+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:48:26.052918+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:26.053024+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:26.130920+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:26.356647+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:26.356664+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:26.356676+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:26.372835+00:00", "trade", 13.4802, 10.0]
["2026-09-09T14:48:26.594185+00:00", "trade", 13.39, 4.0]
["2026-09-09T14:48:27.130913+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:48:27.131809+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:48:27.132109+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:48:27.132117+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:48:27.132199+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:27.132285+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:27.132503+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:27.132542+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:27.132654+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:48:27.132761+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:27.133130+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:48:27.133212+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:27.133545+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:27.133624+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:48:27.133692+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:27.210271+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:28.210299+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:48:28.211494+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:48:28.211504+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:48:28.214319+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:48:28.215256+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:28.215350+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:28.216275+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:28.249261+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:29.292793+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:48:29.293995+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:48:29.294004+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:48:29.296242+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:48:29.297160+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:29.297619+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:29.298558+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:30.949973+00:00", "trade", 13.425, 3.0]
["2026-09-09T14:48:30.950098+00:00", "trade", 13.425, 1.0]
["2026-09-09T14:48:30.958635+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:32.184405+00:00", "trade", 13.4987, 100.0]
["2026-09-09T14:48:32.186160+00:00", "trade", 13.4987, 20.0]
["2026-09-09T14:48:32.188131+00:00", "trade", 13.4987, 1.0]
["2026-09-09T14:48:35.592200+00:00", "trade", 13.39, 60.0]
["2026-09-09T14:48:45.351929+00:00", "trade", 13.44, 32.0]
["2026-09-09T14:48:45.351937+00:00", "trade", 13.44, 28.0]
["2026-09-09T14:48:45.351996+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:45.352005+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:45.352138+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:45.353099+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:48:50.595397+00:00", "trade", 13.4145, 2.0]
["2026-09-09T14:48:51.054250+00:00", "trade", 13.4977, 60.0]
["2026-09-09T14:48:51.205840+00:00", "trade", 13.46, 2000.0]
["2026-09-09T14:48:51.206466+00:00", "trade", 13.46, 30.0]
["2026-09-09T14:49:03.467719+00:00", "trade", 13.4679, 14.0]
["2026-09-09T14:49:12.793131+00:00", "quote", 13.4, 13.46]
["2026-09-09T14:49:12.794326+00:00", "quote", 13.4, 13.46]
["2026-09-09T14:49:12.794337+00:00", "quote", 13.4, 13.46]
["2026-09-09T14:49:12.893525+00:00", "quote", 13.4, 13.46]
["2026-09-09T14:49:12.993114+00:00", "quote", 13.41, 13.46]
["2026-09-09T14:49:12.994302+00:00", "quote", 13.41, 13.46]
["2026-09-09T14:49:12.994311+00:00", "quote", 13.41, 13.46]
["2026-09-09T14:49:13.093487+00:00", "quote", 13.4, 13.46]
["2026-09-09T14:49:13.093923+00:00", "quote", 13.4, 13.46]
["2026-09-09T14:49:13.197362+00:00", "quote", 13.4, 13.46]
["2026-09-09T14:49:14.093101+00:00", "quote", 13.41, 13.46]
["2026-09-09T14:49:14.094311+00:00", "quote", 13.41, 13.46]
["2026-09-09T14:49:14.094321+00:00", "quote", 13.41, 13.46]
["2026-09-09T14:49:14.095433+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:49:14.095488+00:00", "trade", 13.46, 200.0]
["2026-09-09T14:49:14.095814+00:00", "quote", 13.41, 13.46]
["2026-09-09T14:49:14.101550+00:00", "trade", 13.46, 300.0]
["2026-09-09T14:49:14.193536+00:00", "quote", 13.41, 13.46]
["2026-09-09T14:49:15.246693+00:00", "quote", 13.41, 13.46]
["2026-09-09T14:49:15.246866+00:00", "quote", 13.4, 13.46]
["2026-09-09T14:49:15.247089+00:00", "quote", 13.4, 13.46]
["2026-09-09T14:49:15.247310+00:00", "quote", 13.4, 13.46]
["2026-09-09T14:49:15.247342+00:00", "quote", 13.4, 13.46]
["2026-09-09T14:49:15.247351+00:00", "quote", 13.4, 13.46]
["2026-09-09T14:49:15.247358+00:00", "quote", 13.4, 13.46]
["2026-09-09T14:49:15.293120+00:00", "quote", 13.41, 13.46]
["2026-09-09T14:49:15.294332+00:00", "quote", 13.41, 13.46]
["2026-09-09T14:49:15.294342+00:00", "quote", 13.41, 13.46]
["2026-09-09T14:49:15.393505+00:00", "quote", 13.4, 13.46]
["2026-09-09T14:49:15.393937+00:00", "quote", 13.4, 13.46]
["2026-09-09T14:49:15.452987+00:00", "quote", 13.4, 13.46]
["2026-09-09T14:49:16.393107+00:00", "quote", 13.41, 13.46]
["2026-09-09T14:49:16.394312+00:00", "quote", 13.41, 13.46]
["2026-09-09T14:49:16.394323+00:00", "quote", 13.41, 13.46]
["2026-09-09T14:49:16.493513+00:00", "quote", 13.4, 13.46]
["2026-09-09T14:49:16.493930+00:00", "quote", 13.4, 13.46]
["2026-09-09T14:49:16.540626+00:00", "quote", 13.4, 13.46]
["2026-09-09T14:49:17.493122+00:00", "quote", 13.41, 13.46]
["2026-09-09T14:49:17.494337+00:00", "quote", 13.41, 13.46]
["2026-09-09T14:49:17.494350+00:00", "quote", 13.41, 13.46]
["2026-09-09T14:49:17.593516+00:00", "quote", 13.4, 13.46]
["2026-09-09T14:49:17.593941+00:00", "quote", 13.4, 13.46]
["2026-09-09T14:49:17.664787+00:00", "trade", 13.43, 69.0]
["2026-09-09T14:49:17.665161+00:00", "quote", 13.4, 13.46]
["2026-09-09T14:49:18.593084+00:00", "quote", 13.41, 13.46]
["2026-09-09T14:49:18.594302+00:00", "quote", 13.41, 13.46]
["2026-09-09T14:49:18.594314+00:00", "quote", 13.41, 13.46]
["2026-09-09T14:49:18.693498+00:00", "quote", 13.4, 13.46]
["2026-09-09T14:49:18.693920+00:00", "quote", 13.4, 13.46]
["2026-09-09T14:49:18.780287+00:00", "quote", 13.4, 13.46]
["2026-09-09T14:49:19.693083+00:00", "quote", 13.41, 13.46]
["2026-09-09T14:49:19.694303+00:00", "quote", 13.41, 13.46]
["2026-09-09T14:49:19.694314+00:00", "quote", 13.41, 13.46]
["2026-09-09T14:49:19.793497+00:00", "quote", 13.4, 13.46]
["2026-09-09T14:49:19.793926+00:00", "quote", 13.4, 13.46]
["2026-09-09T14:49:19.849897+00:00", "quote", 13.4, 13.46]
["2026-09-09T14:49:20.123676+00:00", "trade", 13.4637, 3.0]
["2026-09-09T14:49:20.793092+00:00", "quote", 13.41, 13.46]
["2026-09-09T14:49:20.794311+00:00", "quote", 13.41, 13.46]
["2026-09-09T14:49:20.794323+00:00", "quote", 13.41, 13.46]
["2026-09-09T14:49:20.893500+00:00", "quote", 13.4, 13.46]
["2026-09-09T14:49:20.893917+00:00", "quote", 13.4, 13.46]
["2026-09-09T14:49:21.101935+00:00", "quote", 13.4, 13.46]
["2026-09-09T14:49:21.893080+00:00", "quote", 13.41, 13.46]
["2026-09-09T14:49:21.894298+00:00", "quote", 13.41, 13.46]
["2026-09-09T14:49:21.894309+00:00", "quote", 13.41, 13.46]
["2026-09-09T14:49:21.993492+00:00", "quote", 13.4, 13.46]
["2026-09-09T14:49:21.993920+00:00", "quote", 13.4, 13.46]
["2026-09-09T14:49:22.049084+00:00", "quote", 13.4, 13.46]
["2026-09-09T14:49:22.552344+00:00", "quote", 13.4, 13.46]
["2026-09-09T14:49:22.558702+00:00", "trade", 13.43, 1.0]
["2026-09-09T14:49:22.570164+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:49:22.719807+00:00", "trade", 13.43, 2.0]
["2026-09-09T14:49:22.720706+00:00", "quote", 13.4, 13.46]
["2026-09-09T14:49:22.720764+00:00", "quote", 13.4, 13.46]
["2026-09-09T14:49:22.721103+00:00", "quote", 13.4, 13.46]
["2026-09-09T14:49:22.721564+00:00", "quote", 13.4, 13.46]
["2026-09-09T14:49:22.721575+00:00", "quote", 13.4, 13.46]
["2026-09-09T14:49:22.993100+00:00", "quote", 13.41, 13.46]
["2026-09-09T14:49:22.994300+00:00", "quote", 13.41, 13.46]
["2026-09-09T14:49:25.936851+00:00", "trade", 13.4621, 9.0]
["2026-09-09T14:49:26.427206+00:00", "trade", 13.41, 46.0]
["2026-09-09T14:49:26.427214+00:00", "quote", 13.41, 13.46]
["2026-09-09T14:49:26.427284+00:00", "quote", 13.41, 13.46]
["2026-09-09T14:49:26.427473+00:00", "quote", 13.41, 13.46]
["2026-09-09T14:49:26.446061+00:00", "trade", 13.41, 121.0]
["2026-09-09T14:49:26.493087+00:00", "quote", 13.38, 13.46]
["2026-09-09T14:49:26.493378+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:49:26.493409+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:49:26.493747+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:49:26.493825+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:49:26.493836+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:49:26.494373+00:00", "quote", 13.4, 13.45]
["2026-09-09T14:49:26.494623+00:00", "quote", 13.4, 13.45]
["2026-09-09T14:49:26.494999+00:00", "quote", 13.4, 13.46]
["2026-09-09T14:49:26.495049+00:00", "quote", 13.4, 13.45]
["2026-09-09T14:49:26.495062+00:00", "quote", 13.4, 13.45]
["2026-09-09T14:49:26.495441+00:00", "quote", 13.4, 13.45]
["2026-09-09T14:49:26.495558+00:00", "quote", 13.4, 13.45]
["2026-09-09T14:49:26.495606+00:00", "quote", 13.4, 13.45]
["2026-09-09T14:49:26.495813+00:00", "quote", 13.4, 13.45]
["2026-09-09T14:49:26.495844+00:00", "quote", 13.4, 13.45]
["2026-09-09T14:49:26.495893+00:00", "quote", 13.4, 13.46]
["2026-09-09T14:49:26.496332+00:00", "quote", 13.4, 13.45]
["2026-09-09T14:49:26.496372+00:00", "quote", 13.4, 13.46]
["2026-09-09T14:49:26.528446+00:00", "quote", 13.4, 13.46]
["2026-09-09T14:49:34.603484+00:00", "trade", 13.4159, 500.0]
["2026-09-09T14:49:37.107068+00:00", "quote", 13.4, 13.46]
["2026-09-09T14:49:37.107507+00:00", "quote", 13.4, 13.46]
["2026-09-09T14:49:40.596190+00:00", "trade", 13.5647, 32.0]
["2026-09-09T14:49:41.861368+00:00", "trade", 13.4368, 19.0]
["2026-09-09T14:49:43.533975+00:00", "quote", 13.4, 13.46]
["2026-09-09T14:49:47.894903+00:00", "quote", 13.4, 13.46]
["2026-09-09T14:49:47.902831+00:00", "trade", 13.4, 20.0]
["2026-09-09T14:49:47.902845+00:00", "trade", 13.4, 29.0]
["2026-09-09T14:49:47.903302+00:00", "quote", 13.4, 13.46]
["2026-09-09T14:49:47.903393+00:00", "quote", 13.38, 13.46]
["2026-09-09T14:49:47.903682+00:00", "quote", 13.39, 13.46]
["2026-09-09T14:49:47.904058+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:49:47.904098+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:49:47.904573+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:49:47.905168+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:49:47.905263+00:00", "quote", 13.39, 13.45]
["2026-09-09T14:49:48.447095+00:00", "trade", 13.456, 9.0]
["2026-09-09T14:49:49.927945+00:00", "quote", 13.39, 13.44]
["2026-09-09T14:49:49.929178+00:00", "quote", 13.39, 13.44]
["2026-09-09T14:49:49.929194+00:00", "quote", 13.39, 13.44]
["2026-09-09T14:50:00.142060+00:00", "trade", 13.4835, 1.0]
["2026-09-09T14:50:01.425249+00:00", "trade", 13.5663, 38.0]
["2026-09-09T14:50:07.337384+00:00", "trade", 13.4394, 73.0]
["2026-09-09T14:50:09.068851+00:00", "trade", 13.43, 60.0]
["2026-09-09T14:50:09.070059+00:00", "quote", 13.39, 13.44]
["2026-09-09T14:50:12.041156+00:00", "trade", 13.4488, 9.0]
["2026-09-09T14:50:15.353488+00:00", "quote", 13.39, 13.44]
["2026-09-09T14:50:18.972370+00:00", "trade", 13.4352, 2.0]
["2026-09-09T14:50:31.102759+00:00", "trade", 13.5664, 41.0]
["2026-09-09T14:50:35.337692+00:00", "trade", 13.4505, 9.0]
["2026-09-09T14:50:37.175780+00:00", "trade", 13.434, 9.0]
["2026-09-09T14:50:39.468961+00:00", "trade", 13.415, 11.0]
["2026-09-09T14:50:39.902839+00:00", "trade", 13.415, 24.0]
["2026-09-09T14:50:41.435544+00:00", "trade", 13.415, 25.0]
["2026-09-09T14:50:44.257808+00:00", "trade", 13.4287, 1.0]
["2026-09-09T14:50:47.368295+00:00", "trade", 13.43, 500.0]
["2026-09-09T14:50:48.086583+00:00", "trade", 13.4034, 1.0]
["2026-09-09T14:50:48.974200+00:00", "trade", 13.4284, 6.0]
["2026-09-09T14:50:49.831582+00:00", "trade", 13.4486, 3.0]
["2026-09-09T14:50:52.036385+00:00", "quote", 13.39, 13.44]
["2026-09-09T14:50:52.036412+00:00", "quote", 13.39, 13.44]
["2026-09-09T14:50:52.056346+00:00", "quote", 13.39, 13.44]
["2026-09-09T14:50:58.664066+00:00", "trade", 13.415, 44.0]
["2026-09-09T14:51:00.356104+00:00", "quote", 13.4, 13.44]
["2026-09-09T14:51:00.385089+00:00", "trade", 13.41, 400.0]
["2026-09-09T14:51:00.385095+00:00", "trade", 13.41, 50.0]
["2026-09-09T14:51:00.392769+00:00", "trade", 13.4, 1.0]
["2026-09-09T14:51:00.392834+00:00", "quote", 13.39, 13.44]
["2026-09-09T14:51:00.392835+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:51:00.392854+00:00", "quote", 13.39, 13.42]
["2026-09-09T14:51:00.392861+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:51:00.393543+00:00", "quote", 13.39, 13.42]
["2026-09-09T14:51:00.393665+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:51:00.393911+00:00", "quote", 13.39, 13.42]
["2026-09-09T14:51:00.394245+00:00", "quote", 13.39, 13.43]
["2026-09-09T14:51:00.394265+00:00", "quote", 13.39, 13.42]
["2026-09-09T14:51:00.394294+00:00", "quote", 13.39, 13.43]
["2026-09-09T14:51:00.394306+00:00", "quote", 13.39, 13.43]
["2026-09-09T14:51:00.394366+00:00", "quote", 13.39, 13.43]
["2026-09-09T14:51:00.394507+00:00", "quote", 13.39, 13.43]
["2026-09-09T14:51:00.400118+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:51:00.404850+00:00", "trade", 13.4, 36.0]
["2026-09-09T14:51:00.406708+00:00", "trade", 13.442, 3.0]
["2026-09-09T14:51:00.417684+00:00", "trade", 13.415, 9.0]
["2026-09-09T14:51:00.425897+00:00", "quote", 13.39, 13.43]
["2026-09-09T14:51:01.545534+00:00", "quote", 13.39, 13.42]
["2026-09-09T14:51:01.546722+00:00", "quote", 13.39, 13.42]
["2026-09-09T14:51:01.964631+00:00", "trade", 13.4659, 21.0]
["2026-09-09T14:51:03.470332+00:00", "trade", 13.4314, 11.0]
["2026-09-09T14:51:04.055267+00:00", "quote", 13.39, 13.42]
["2026-09-09T14:51:05.518009+00:00", "trade", 13.405, 100.0]
["2026-09-09T14:51:05.518417+00:00", "trade", 13.405, 100.0]
["2026-09-09T14:51:08.257486+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:51:08.257494+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:51:08.257523+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:51:08.257523+00:00", "quote", 13.38, 13.41]
["2026-09-09T14:51:08.257657+00:00", "quote", 13.38, 13.41]
["2026-09-09T14:51:08.257692+00:00", "quote", 13.38, 13.41]
["2026-09-09T14:51:08.257843+00:00", "quote", 13.38, 13.41]
["2026-09-09T14:51:08.258124+00:00", "quote", 13.38, 13.41]
["2026-09-09T14:51:08.261585+00:00", "quote", 13.38, 13.41]
["2026-09-09T14:51:08.291712+00:00", "quote", 13.38, 13.41]
["2026-09-09T14:51:10.582521+00:00", "quote", 13.38, 13.41]
["2026-09-09T14:51:10.582961+00:00", "quote", 13.38, 13.41]
["2026-09-09T14:51:16.995361+00:00", "trade", 13.395, 50.0]
["2026-09-09T14:51:18.975369+00:00", "trade", 13.4055, 11.0]
["2026-09-09T14:51:19.714618+00:00", "trade", 13.4642, 100.0]
["2026-09-09T14:51:19.717819+00:00", "trade", 13.395, 35.0]
["2026-09-09T14:51:19.719535+00:00", "quote", 13.38, 13.41]
["2026-09-09T14:51:19.737203+00:00", "trade", 13.395, 19.0]
["2026-09-09T14:51:19.737970+00:00", "quote", 13.38, 13.41]
["2026-09-09T14:51:19.738910+00:00", "quote", 13.38, 13.41]
["2026-09-09T14:51:19.753776+00:00", "trade", 13.395, 11.0]
["2026-09-09T14:51:19.754539+00:00", "quote", 13.38, 13.41]
["2026-09-09T14:51:19.755480+00:00", "quote", 13.38, 13.41]
["2026-09-09T14:51:20.394501+00:00", "trade", 13.39, 2.0]
["2026-09-09T14:51:20.394525+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:51:20.394619+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:51:20.398530+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:51:20.401236+00:00", "trade", 13.39, 3.0]
["2026-09-09T14:51:20.401256+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:51:20.408098+00:00", "trade", 13.396, 1.0]
["2026-09-09T14:51:20.418077+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:51:20.422871+00:00", "trade", 13.39, 15.0]
["2026-09-09T14:51:20.422890+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:51:20.426923+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:51:20.435129+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:51:20.435417+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:51:20.437667+00:00", "trade", 13.39, 38.0]
["2026-09-09T14:51:20.462436+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:51:21.476277+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:51:21.476279+00:00", "trade", 13.4, 60.0]
["2026-09-09T14:51:21.476340+00:00", "trade", 13.4, 140.0]
["2026-09-09T14:51:21.476342+00:00", "trade", 13.4, 20.0]
["2026-09-09T14:51:21.476344+00:00", "trade", 13.4, 31.0]
["2026-09-09T14:51:21.476362+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:51:21.476369+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:51:21.476736+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:51:21.476886+00:00", "trade", 13.4, 18.0]
["2026-09-09T14:51:21.476898+00:00", "trade", 13.4, 28.0]
["2026-09-09T14:51:21.477022+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:51:21.478600+00:00", "trade", 13.4, 243.0]
["2026-09-09T14:51:21.479587+00:00", "trade", 13.4, 20.0]
["2026-09-09T14:51:21.479592+00:00", "trade", 13.4, 80.0]
["2026-09-09T14:51:21.479594+00:00", "trade", 13.4, 31.0]
["2026-09-09T14:51:21.479594+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:51:21.486553+00:00", "trade", 13.4, 200.0]
["2026-09-09T14:51:21.491184+00:00", "quote", 13.38, 13.41]
["2026-09-09T14:51:23.130930+00:00", "trade", 13.4024, 500.0]
["2026-09-09T14:51:23.140383+00:00", "trade", 13.395, 59.0]
["2026-09-09T14:51:25.400663+00:00", "trade", 13.4, 38.0]
["2026-09-09T14:51:26.432062+00:00", "trade", 13.4126, 9.0]
["2026-09-09T14:51:29.816602+00:00", "trade", 13.395, 2.0]
["2026-09-09T14:51:35.441765+00:00", "trade", 13.4064, 1.0]
["2026-09-09T14:51:41.500900+00:00", "trade", 13.438, 1.0]
["2026-09-09T14:51:46.199141+00:00", "trade", 13.4099, 100.0]
["2026-09-09T14:51:48.194205+00:00", "trade", 13.4402, 60.0]
["2026-09-09T14:51:48.977364+00:00", "trade", 13.4, 18.0]
["2026-09-09T14:51:51.316113+00:00", "trade", 13.411, 9.0]
["2026-09-09T14:52:00.081027+00:00", "trade", 13.4431, 1.0]
["2026-09-09T14:52:01.514719+00:00", "trade", 13.4032, 1.0]
["2026-09-09T14:52:10.616985+00:00", "quote", 13.38, 13.41]
["2026-09-09T14:52:11.043285+00:00", "trade", 13.395, 6.0]
["2026-09-09T14:52:15.436772+00:00", "trade", 13.4709, 200.0]
["2026-09-09T14:52:15.438004+00:00", "trade", 13.4709, 100.0]
["2026-09-09T14:52:15.438216+00:00", "trade", 13.395, 300.0]
["2026-09-09T14:52:18.964537+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:52:18.964558+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:52:18.964573+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:52:18.964579+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:52:18.964643+00:00", "trade", 13.38, 500.0]
["2026-09-09T14:52:18.964644+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:52:18.964652+00:00", "trade", 13.38, 1.0]
["2026-09-09T14:52:18.964700+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:52:18.964704+00:00", "trade", 13.38, 50.0]
["2026-09-09T14:52:18.964766+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:52:18.964901+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:52:18.964981+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:52:18.965008+00:00", "trade", 13.39, 108.0]
["2026-09-09T14:52:18.965022+00:00", "quote", 13.36, 13.39]
["2026-09-09T14:52:18.965130+00:00", "quote", 13.36, 13.39]
["2026-09-09T14:52:18.965645+00:00", "trade", 13.38, 299.0]
["2026-09-09T14:52:18.966486+00:00", "trade", 13.38, 1.0]
["2026-09-09T14:52:18.966782+00:00", "trade", 13.38, 9.0]
["2026-09-09T14:52:18.967024+00:00", "trade", 13.38, 11.0]
["2026-09-09T14:52:18.970871+00:00", "trade", 13.37, 16.0]
["2026-09-09T14:52:18.972669+00:00", "trade", 13.38, 300.0]
["2026-09-09T14:52:18.973253+00:00", "trade", 13.3828, 20.0]
["2026-09-09T14:52:18.973657+00:00", "trade", 13.38, 11.0]
["2026-09-09T14:52:18.983278+00:00", "trade", 13.37, 14.0]
["2026-09-09T14:52:19.003607+00:00", "trade", 13.35, 1.0]
["2026-09-09T14:52:19.008090+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:52:19.008139+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:52:19.014493+00:00", "trade", 13.38, 32.0]
["2026-09-09T14:52:19.015032+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:52:19.015429+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:52:19.019098+00:00", "trade", 13.365, 23.0]
["2026-09-09T14:52:19.022233+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:52:19.025900+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:52:19.034275+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:52:19.034659+00:00", "quote", 13.34, 13.4]
["2026-09-09T14:52:19.035473+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:52:19.036242+00:00", "quote", 13.34, 13.4]
["2026-09-09T14:52:19.037038+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:52:19.037057+00:00", "quote", 13.34, 13.4]
["2026-09-09T14:52:19.037829+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:52:19.037848+00:00", "quote", 13.34, 13.4]
["2026-09-09T14:52:19.038616+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:52:19.038648+00:00", "quote", 13.34, 13.4]
["2026-09-09T14:52:19.039407+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:52:19.039425+00:00", "quote", 13.34, 13.4]
["2026-09-09T14:52:19.040194+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:52:19.040217+00:00", "quote", 13.34, 13.4]
["2026-09-09T14:52:19.040984+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:52:19.041003+00:00", "quote", 13.34, 13.4]
["2026-09-09T14:52:19.041781+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:52:19.041815+00:00", "quote", 13.34, 13.4]
["2026-09-09T14:52:19.041977+00:00", "quote", 13.34, 13.4]
["2026-09-09T14:52:19.042183+00:00", "quote", 13.34, 13.4]
["2026-09-09T14:52:19.042208+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:52:19.042554+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:52:19.042564+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:52:19.043737+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:52:19.043814+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:52:19.045775+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:52:19.045799+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:52:19.045995+00:00", "quote", 13.34, 13.4]
["2026-09-09T14:52:19.046052+00:00", "quote", 13.34, 13.4]
["2026-09-09T14:52:19.046319+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:52:19.046404+00:00", "quote", 13.34, 13.4]
["2026-09-09T14:52:19.046481+00:00", "quote", 13.34, 13.4]
["2026-09-09T14:52:19.046774+00:00", "quote", 13.34, 13.4]
["2026-09-09T14:52:19.046792+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:52:19.046812+00:00", "quote", 13.34, 13.4]
["2026-09-09T14:52:19.046835+00:00", "quote", 13.34, 13.4]
["2026-09-09T14:52:19.047321+00:00", "quote", 13.34, 13.4]
["2026-09-09T14:52:19.047345+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:52:19.047370+00:00", "quote", 13.34, 13.4]
["2026-09-09T14:52:19.047392+00:00", "quote", 13.34, 13.4]
["2026-09-09T14:52:19.047923+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:52:19.047965+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:52:19.048027+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:52:19.048065+00:00", "quote", 13.34, 13.4]
["2026-09-09T14:52:19.048229+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:52:19.048373+00:00", "quote", 13.34, 13.4]
["2026-09-09T14:52:19.049068+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:52:19.049189+00:00", "quote", 13.34, 13.4]
["2026-09-09T14:52:19.049247+00:00", "quote", 13.34, 13.4]
["2026-09-09T14:52:19.049282+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:52:19.049701+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:52:19.049715+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:52:19.050152+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:52:19.050159+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:52:19.050175+00:00", "quote", 13.34, 13.4]
["2026-09-09T14:52:19.050242+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:52:19.050260+00:00", "quote", 13.34, 13.4]
["2026-09-09T14:52:19.050720+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:52:19.051209+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:52:19.051227+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:52:19.051474+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:52:19.051754+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:52:19.104243+00:00", "quote", 13.34, 13.38]
["2026-09-09T14:52:19.229118+00:00", "trade", 13.38, 6.0]
["2026-09-09T14:52:19.350563+00:00", "trade", 13.3968, 19.0]
["2026-09-09T14:52:20.104218+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:52:20.104852+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:52:20.104997+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:52:20.332505+00:00", "trade", 13.398, 11.0]
["2026-09-09T14:52:20.525965+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:52:20.532562+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:52:20.534163+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:52:24.575558+00:00", "trade", 13.365, 50.0]
["2026-09-09T14:52:25.487733+00:00", "trade", 13.3977, 3.0]
["2026-09-09T14:52:27.898243+00:00", "trade", 13.4577, 35.0]
["2026-09-09T14:52:32.346329+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:52:32.346772+00:00", "quote", 13.33, 13.39]
["2026-09-09T14:52:32.347180+00:00", "quote", 13.33, 13.38]
["2026-09-09T14:52:32.347255+00:00", "quote", 13.33, 13.38]
["2026-09-09T14:52:32.347639+00:00", "quote", 13.34, 13.38]
["2026-09-09T14:52:32.347660+00:00", "quote", 13.33, 13.38]
["2026-09-09T14:52:32.347772+00:00", "quote", 13.33, 13.39]
["2026-09-09T14:52:32.347919+00:00", "quote", 13.33, 13.39]
["2026-09-09T14:52:32.348243+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:52:32.348481+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:52:32.348784+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:52:32.348948+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:52:32.349236+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:52:32.349269+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:52:32.349388+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:52:32.349394+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:52:32.349426+00:00", "quote", 13.33, 13.39]
["2026-09-09T14:52:32.349738+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:52:32.349865+00:00", "quote", 13.33, 13.39]
["2026-09-09T14:52:32.392720+00:00", "quote", 13.33, 13.39]
["2026-09-09T14:52:33.392750+00:00", "quote", 13.33, 13.38]
["2026-09-09T14:52:34.362181+00:00", "trade", 13.4182, 17.0]
["2026-09-09T14:52:39.360659+00:00", "trade", 13.36, 60.0]
["2026-09-09T14:52:39.764611+00:00", "trade", 13.4551, 12.0]
["2026-09-09T14:52:39.765934+00:00", "quote", 13.33, 13.38]
["2026-09-09T14:52:39.766380+00:00", "quote", 13.33, 13.38]
["2026-09-09T14:52:39.766427+00:00", "quote", 13.33, 13.38]
["2026-09-09T14:52:39.766429+00:00", "quote", 13.33, 13.38]
["2026-09-09T14:52:39.767186+00:00", "quote", 13.33, 13.38]
["2026-09-09T14:52:39.767523+00:00", "quote", 13.33, 13.38]
["2026-09-09T14:52:39.767566+00:00", "quote", 13.33, 13.39]
["2026-09-09T14:52:39.768011+00:00", "quote", 13.33, 13.39]
["2026-09-09T14:52:39.768050+00:00", "quote", 13.33, 13.39]
["2026-09-09T14:52:39.768063+00:00", "quote", 13.33, 13.39]
["2026-09-09T14:52:39.768493+00:00", "quote", 13.33, 13.39]
["2026-09-09T14:52:39.768516+00:00", "quote", 13.33, 13.39]
["2026-09-09T14:52:39.768523+00:00", "quote", 13.33, 13.39]
["2026-09-09T14:52:39.768556+00:00", "quote", 13.33, 13.39]
["2026-09-09T14:52:39.768933+00:00", "quote", 13.33, 13.39]
["2026-09-09T14:52:39.768976+00:00", "quote", 13.33, 13.4]
["2026-09-09T14:52:39.769085+00:00", "quote", 13.33, 13.39]
["2026-09-09T14:52:39.769417+00:00", "quote", 13.33, 13.4]
["2026-09-09T14:52:39.769485+00:00", "quote", 13.33, 13.4]
["2026-09-09T14:52:39.769546+00:00", "quote", 13.33, 13.39]
["2026-09-09T14:52:39.769867+00:00", "quote", 13.33, 13.4]
["2026-09-09T14:52:39.770010+00:00", "quote", 13.33, 13.4]
["2026-09-09T14:52:39.770033+00:00", "quote", 13.33, 13.39]
["2026-09-09T14:52:39.770179+00:00", "quote", 13.33, 13.4]
["2026-09-09T14:52:39.770190+00:00", "quote", 13.33, 13.4]
["2026-09-09T14:52:39.770452+00:00", "quote", 13.33, 13.4]
["2026-09-09T14:52:39.770641+00:00", "quote", 13.33, 13.4]
["2026-09-09T14:52:39.770648+00:00", "quote", 13.33, 13.4]
["2026-09-09T14:52:39.770670+00:00", "quote", 13.33, 13.39]
["2026-09-09T14:52:39.770688+00:00", "quote", 13.33, 13.4]
["2026-09-09T14:52:39.770699+00:00", "quote", 13.33, 13.4]
["2026-09-09T14:52:39.770891+00:00", "quote", 13.33, 13.4]
["2026-09-09T14:52:39.867153+00:00", "quote", 13.33, 13.39]
["2026-09-09T14:52:39.868370+00:00", "quote", 13.33, 13.39]
["2026-09-09T14:52:39.868381+00:00", "quote", 13.33, 13.39]
["2026-09-09T14:52:39.967525+00:00", "quote", 13.33, 13.4]
["2026-09-09T14:52:39.968085+00:00", "quote", 13.33, 13.4]
["2026-09-09T14:52:39.968093+00:00", "quote", 13.33, 13.4]
["2026-09-09T14:52:39.968602+00:00", "quote", 13.33, 13.4]
["2026-09-09T14:52:40.967138+00:00", "quote", 13.33, 13.39]
["2026-09-09T14:52:40.968362+00:00", "quote", 13.33, 13.39]
["2026-09-09T14:52:40.968373+00:00", "quote", 13.33, 13.39]
["2026-09-09T14:52:41.067643+00:00", "quote", 13.33, 13.4]
["2026-09-09T14:52:41.068093+00:00", "quote", 13.33, 13.4]
["2026-09-09T14:52:41.068112+00:00", "quote", 13.33, 13.4]
["2026-09-09T14:52:41.068615+00:00", "quote", 13.33, 13.4]
["2026-09-09T14:52:41.436927+00:00", "trade", 13.3965, 9.0]
["2026-09-09T14:52:42.067172+00:00", "quote", 13.33, 13.39]
["2026-09-09T14:52:42.068386+00:00", "quote", 13.33, 13.39]
["2026-09-09T14:52:42.068401+00:00", "quote", 13.33, 13.39]
["2026-09-09T14:52:42.126265+00:00", "trade", 13.36, 10.0]
["2026-09-09T14:52:42.167571+00:00", "quote", 13.33, 13.4]
["2026-09-09T14:52:42.168036+00:00", "quote", 13.33, 13.4]
["2026-09-09T14:52:42.168081+00:00", "quote", 13.33, 13.4]
["2026-09-09T14:52:42.168583+00:00", "quote", 13.33, 13.4]
["2026-09-09T14:52:43.167138+00:00", "quote", 13.33, 13.39]
["2026-09-09T14:52:43.168350+00:00", "quote", 13.33, 13.39]
["2026-09-09T14:52:43.168366+00:00", "quote", 13.33, 13.39]
["2026-09-09T14:52:43.267555+00:00", "quote", 13.33, 13.4]
["2026-09-09T14:52:43.268023+00:00", "quote", 13.33, 13.4]
["2026-09-09T14:52:43.268064+00:00", "quote", 13.33, 13.4]
["2026-09-09T14:52:43.268595+00:00", "quote", 13.33, 13.4]
["2026-09-09T14:52:44.110474+00:00", "quote", 13.33, 13.39]
["2026-09-09T14:52:44.111684+00:00", "quote", 13.33, 13.39]
["2026-09-09T14:52:44.111694+00:00", "quote", 13.33, 13.39]
["2026-09-09T14:52:47.303879+00:00", "trade", 13.4537, 100.0]
["2026-09-09T14:52:47.753556+00:00", "quote", 13.33, 13.39]
["2026-09-09T14:52:48.974360+00:00", "trade", 13.374, 4.0]
["2026-09-09T14:52:54.547383+00:00", "trade", 13.36, 3.0]
["2026-09-09T14:52:57.981297+00:00", "quote", 13.33, 13.39]
["2026-09-09T14:52:57.981302+00:00", "trade", 13.38, 50.0]
["2026-09-09T14:52:57.981386+00:00", "trade", 13.38, 10.0]
["2026-09-09T14:52:57.981426+00:00", "quote", 13.33, 13.38]
["2026-09-09T14:52:57.981431+00:00", "quote", 13.33, 13.38]
["2026-09-09T14:52:57.981558+00:00", "quote", 13.34, 13.38]
["2026-09-09T14:52:57.981680+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:52:57.981701+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:52:57.981716+00:00", "trade", 13.36, 2.0]
["2026-09-09T14:52:57.981731+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:52:57.981911+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:52:57.982164+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:52:58.012625+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:52:58.025073+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:52:58.025074+00:00", "trade", 13.38, 10.0]
["2026-09-09T14:53:00.024460+00:00", "trade", 13.4488, 10.0]
["2026-09-09T14:53:04.407065+00:00", "trade", 13.3905, 9.0]
["2026-09-09T14:53:16.503209+00:00", "trade", 13.3814, 20.0]
["2026-09-09T14:53:18.976360+00:00", "trade", 13.3796, 2.0]
["2026-09-09T14:53:20.284225+00:00", "trade", 13.4469, 29.0]
["2026-09-09T14:53:20.861952+00:00", "trade", 13.3913, 14.0]
["2026-09-09T14:53:28.144977+00:00", "trade", 13.3846, 9.0]
["2026-09-09T14:53:28.147274+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:53:28.147289+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:53:28.147368+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:53:28.147492+00:00", "quote", 13.33, 13.39]
["2026-09-09T14:53:28.147753+00:00", "quote", 13.33, 13.38]
["2026-09-09T14:53:28.147933+00:00", "quote", 13.33, 13.38]
["2026-09-09T14:53:28.148836+00:00", "trade", 13.355, 7.0]
["2026-09-09T14:53:28.357947+00:00", "quote", 13.33, 13.38]
["2026-09-09T14:53:28.425470+00:00", "quote", 13.33, 13.39]
["2026-09-09T14:53:28.426681+00:00", "quote", 13.33, 13.39]
["2026-09-09T14:53:28.426693+00:00", "quote", 13.33, 13.39]
["2026-09-09T14:53:28.727782+00:00", "quote", 13.33, 13.39]
["2026-09-09T14:53:28.728831+00:00", "quote", 13.33, 13.39]
["2026-09-09T14:53:29.202378+00:00", "quote", 13.33, 13.38]
["2026-09-09T14:53:31.504515+00:00", "trade", 13.4451, 11.0]
["2026-09-09T14:53:31.744246+00:00", "trade", 13.3894, 5.0]
["2026-09-09T14:53:33.956335+00:00", "quote", 13.33, 13.38]
["2026-09-09T14:53:33.956383+00:00", "quote", 13.33, 13.38]
["2026-09-09T14:53:34.346848+00:00", "trade", 13.3894, 1.0]
["2026-09-09T14:53:38.188148+00:00", "quote", 13.33, 13.38]
["2026-09-09T14:53:38.188204+00:00", "quote", 13.33, 13.38]
["2026-09-09T14:53:38.188486+00:00", "quote", 13.33, 13.38]
["2026-09-09T14:53:38.189290+00:00", "quote", 13.33, 13.38]
["2026-09-09T14:53:38.189683+00:00", "quote", 13.33, 13.38]
["2026-09-09T14:53:51.318536+00:00", "trade", 13.3839, 9.0]
["2026-09-09T14:53:51.556662+00:00", "trade", 13.34, 60.0]
["2026-09-09T14:53:51.557139+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:53:51.557240+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:53:51.557245+00:00", "trade", 13.3467, 1.0]
["2026-09-09T14:53:51.557438+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:53:51.557945+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:53:51.557958+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:53:51.558098+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:53:51.860371+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:53:51.861100+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:53:51.861601+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:53:51.937590+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:53:51.937673+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:53:51.938039+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:53:51.938069+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:53:51.938089+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:53:51.938513+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:53:51.938541+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:53:51.938954+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:53:51.976234+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:53:51.976248+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:53:52.915119+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:53:52.916313+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:53:52.924676+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:53:53.015566+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:53:53.016010+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:53:53.016051+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:53:53.092501+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:53:53.318871+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:53:53.992507+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:53:53.993334+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:53:53.993747+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:53:53.993820+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:53:53.994740+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:53:53.994872+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:53:53.995775+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:53:54.058561+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:53:54.296076+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:53:54.296261+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:53:54.297233+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:53:54.297244+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:53:55.075825+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:53:55.076607+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:53:55.077025+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:53:55.079169+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:53:55.079328+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:53:55.080291+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:53:55.080325+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:53:55.080511+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:53:55.080773+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:53:55.081449+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:53:55.157732+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:53:55.382667+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:53:56.157767+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:53:56.158564+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:53:56.158969+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:53:56.159118+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:53:56.160048+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:53:56.160494+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:53:56.161091+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:53:56.194503+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:53:56.461628+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:53:56.693757+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:53:56.694725+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:53:56.694736+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:53:57.193602+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:53:57.193931+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:53:57.194740+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:53:57.194798+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:53:57.293989+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:53:57.294436+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:53:57.294462+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:53:57.342246+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:53:57.595620+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:53:57.596768+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:53:57.596778+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:53:58.272966+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:53:58.274133+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:53:58.274167+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:53:58.373362+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:53:58.373807+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:53:58.373836+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:53:58.433247+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:53:59.349922+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:53:59.351120+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:53:59.450357+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:53:59.450813+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:53:59.488804+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:53:59.629137+00:00", "trade", 13.3829, 3.0]
["2026-09-09T14:54:00.427749+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:54:00.428953+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:54:00.528157+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:54:00.528618+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:54:00.563056+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:54:01.013792+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:54:01.505776+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:54:01.506980+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:54:01.606226+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:54:01.606685+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:54:01.637465+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:54:02.583619+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:54:02.584828+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:54:02.684012+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:54:02.684468+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:54:02.719392+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:54:02.962482+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:54:03.266293+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:54:03.266317+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:54:03.267404+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:54:03.661809+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:54:03.663004+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:54:03.664241+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:54:03.762221+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:54:03.762664+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:54:03.838511+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:54:03.838518+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:54:04.140457+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:54:04.140477+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:54:04.738511+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:54:04.739631+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:54:04.739715+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:54:04.838915+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:54:04.839388+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:54:04.892889+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:54:05.816179+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:54:05.817368+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:54:05.817640+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:54:05.916202+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:54:05.916597+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:54:05.966122+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:54:06.894012+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:54:06.895199+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:54:06.895473+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:54:06.994009+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:54:06.994399+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:54:07.027413+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:54:07.971362+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:54:07.972557+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:54:07.972830+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:54:08.071389+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:54:08.071780+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:54:08.150022+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:54:08.333655+00:00", "trade", 13.37, 60.0]
["2026-09-09T14:54:08.333728+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:54:08.334136+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:54:08.334601+00:00", "quote", 13.32, 13.38]
["2026-09-09T14:54:09.033771+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:54:17.645236+00:00", "trade", 13.443, 11.0]
["2026-09-09T14:54:17.653851+00:00", "trade", 13.37, 200.0]
["2026-09-09T14:54:17.708983+00:00", "trade", 13.3271, 1.0]
["2026-09-09T14:54:18.167000+00:00", "trade", 13.3761, 5.0]
["2026-09-09T14:54:18.167744+00:00", "trade", 13.3761, 4.0]
["2026-09-09T14:54:18.169261+00:00", "trade", 13.3761, 2.0]
["2026-09-09T14:54:18.170357+00:00", "trade", 13.3761, 1.0]
["2026-09-09T14:54:18.171624+00:00", "trade", 13.3761, 8.0]
["2026-09-09T14:54:18.311990+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:54:18.333778+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:54:20.335135+00:00", "trade", 13.3815, 11.0]
["2026-09-09T14:54:21.558364+00:00", "trade", 13.3698, 3.0]
["2026-09-09T14:54:22.388738+00:00", "trade", 13.327, 50.0]
["2026-09-09T14:54:23.919221+00:00", "trade", 13.33, 50.0]
["2026-09-09T14:54:23.919298+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:54:23.919318+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:54:23.920295+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:54:24.121225+00:00", "trade", 13.441, 30.0]
["2026-09-09T14:54:24.446135+00:00", "trade", 13.441, 100.0]
["2026-09-09T14:54:24.447427+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:54:27.916940+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:54:31.407532+00:00", "trade", 13.366, 1.0]
["2026-09-09T14:54:36.027242+00:00", "trade", 13.4407, 1.0]
["2026-09-09T14:54:42.141326+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:54:42.595970+00:00", "trade", 13.3743, 9.0]
["2026-09-09T14:54:48.045370+00:00", "trade", 13.4406, 12.0]
["2026-09-09T14:54:50.376167+00:00", "trade", 13.33, 18.0]
["2026-09-09T14:54:51.560365+00:00", "trade", 13.329, 1.0]
["2026-09-09T14:54:59.745711+00:00", "trade", 13.4385, 11.0]
["2026-09-09T14:55:00.009895+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:55:01.540310+00:00", "trade", 13.3728, 2.0]
["2026-09-09T14:55:11.610829+00:00", "trade", 13.3728, 11.0]
["2026-09-09T14:55:13.658336+00:00", "trade", 13.345, 1.0]
["2026-09-09T14:55:13.658392+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:55:13.658730+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:55:13.659161+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:55:13.659437+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:55:13.659617+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:55:13.659901+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:55:13.660086+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:55:21.562365+00:00", "trade", 13.345, 1.0]
["2026-09-09T14:55:22.963172+00:00", "trade", 13.357, 1.0]
["2026-09-09T14:55:25.622226+00:00", "trade", 13.3944, 60.0]
["2026-09-09T14:55:28.942799+00:00", "trade", 13.3592, 5.0]
["2026-09-09T14:55:31.622162+00:00", "trade", 13.345, 36.0]
["2026-09-09T14:55:31.623679+00:00", "trade", 13.36, 24.0]
["2026-09-09T14:55:31.623814+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:55:31.623874+00:00", "quote", 13.32, 13.36]
["2026-09-09T14:55:31.624047+00:00", "quote", 13.32, 13.36]
["2026-09-09T14:55:31.626574+00:00", "trade", 13.36, 227.0]
["2026-09-09T14:55:31.626691+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:55:31.626692+00:00", "trade", 13.36, 46.0]
["2026-09-09T14:55:31.626822+00:00", "quote", 13.33, 13.37]
["2026-09-09T14:55:31.626826+00:00", "trade", 13.36, 26.0]
["2026-09-09T14:55:31.626834+00:00", "trade", 13.36, 1.0]
["2026-09-09T14:55:31.626958+00:00", "quote", 13.34, 13.37]
["2026-09-09T14:55:31.631358+00:00", "quote", 13.34, 13.37]
["2026-09-09T14:55:31.631424+00:00", "quote", 13.33, 13.37]
["2026-09-09T14:55:31.631473+00:00", "quote", 13.33, 13.37]
["2026-09-09T14:55:31.631484+00:00", "quote", 13.33, 13.37]
["2026-09-09T14:55:31.631499+00:00", "quote", 13.33, 13.37]
["2026-09-09T14:55:31.631563+00:00", "quote", 13.33, 13.37]
["2026-09-09T14:55:31.631589+00:00", "quote", 13.33, 13.37]
["2026-09-09T14:55:31.677959+00:00", "quote", 13.33, 13.37]
["2026-09-09T14:55:32.169732+00:00", "quote", 13.33, 13.37]
["2026-09-09T14:55:34.350040+00:00", "trade", 13.3612, 3.0]
["2026-09-09T14:55:34.350079+00:00", "trade", 13.3612, 9.0]
["2026-09-09T14:55:37.825402+00:00", "trade", 13.35, 5.0]
["2026-09-09T14:55:38.981308+00:00", "trade", 13.33, 60.0]
["2026-09-09T14:55:38.982228+00:00", "quote", 13.33, 13.37]
["2026-09-09T14:55:38.982229+00:00", "quote", 13.33, 13.37]
["2026-09-09T14:55:38.982276+00:00", "quote", 13.33, 13.37]
["2026-09-09T14:55:38.982596+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:55:38.983095+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:55:38.983459+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:55:43.666703+00:00", "trade", 13.4345, 100.0]
["2026-09-09T14:55:45.766251+00:00", "trade", 13.3779, 1.0]
["2026-09-09T14:55:45.767045+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:55:45.767894+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:55:51.564367+00:00", "trade", 13.3546, 4.0]
["2026-09-09T14:55:51.817234+00:00", "trade", 13.345, 4.0]
["2026-09-09T14:55:58.971294+00:00", "trade", 13.3606, 9.0]
["2026-09-09T14:56:01.262332+00:00", "trade", 13.3201, 10.0]
["2026-09-09T14:56:02.531775+00:00", "trade", 13.3842, 100.0]
["2026-09-09T14:56:08.197156+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:56:08.197592+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:56:08.197997+00:00", "trade", 13.345, 7.0]
["2026-09-09T14:56:08.198651+00:00", "trade", 13.345, 6.0]
["2026-09-09T14:56:08.199279+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:56:08.199314+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:56:10.856049+00:00", "trade", 13.3522, 17.0]
["2026-09-09T14:56:10.857285+00:00", "trade", 13.3522, 2.0]
["2026-09-09T14:56:10.858547+00:00", "trade", 13.3522, 1.0]
["2026-09-09T14:56:10.859515+00:00", "trade", 13.3522, 1.0]
["2026-09-09T14:56:12.046932+00:00", "trade", 13.3849, 18.0]
["2026-09-09T14:56:15.304052+00:00", "trade", 13.3537, 6.0]
["2026-09-09T14:56:21.565362+00:00", "trade", 13.3455, 1.0]
["2026-09-09T14:56:22.391509+00:00", "trade", 13.3567, 9.0]
["2026-09-09T14:56:22.392306+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:56:22.392777+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:56:23.091255+00:00", "trade", 13.3684, 100.0]
["2026-09-09T14:56:28.743146+00:00", "trade", 13.3549, 5.0]
["2026-09-09T14:56:29.242873+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:56:32.702099+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:56:44.927668+00:00", "trade", 13.3548, 9.0]
["2026-09-09T14:56:52.193084+00:00", "trade", 13.35, 1.0]
["2026-09-09T14:56:59.172235+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:56:59.172309+00:00", "trade", 13.37, 60.0]
["2026-09-09T14:56:59.172898+00:00", "trade", 13.3658, 2.0]
["2026-09-09T14:56:59.174373+00:00", "trade", 13.37, 700.0]
["2026-09-09T14:56:59.174694+00:00", "trade", 13.37, 31.0]
["2026-09-09T14:56:59.174695+00:00", "trade", 13.36, 100.0]
["2026-09-09T14:56:59.174695+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:56:59.174698+00:00", "trade", 13.37, 200.0]
["2026-09-09T14:56:59.174701+00:00", "trade", 13.37, 10.0]
["2026-09-09T14:56:59.174701+00:00", "trade", 13.37, 3.0]
["2026-09-09T14:56:59.174718+00:00", "quote", 13.32, 13.37]
["2026-09-09T14:56:59.174719+00:00", "trade", 13.37, 7.0]
["2026-09-09T14:56:59.174720+00:00", "trade", 13.37, 30.0]
["2026-09-09T14:56:59.174722+00:00", "trade", 13.37, 63.0]
["2026-09-09T14:56:59.174748+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:56:59.174776+00:00", "trade", 13.37, 75.0]
["2026-09-09T14:56:59.174785+00:00", "trade", 13.37, 1.0]
["2026-09-09T14:56:59.175078+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:56:59.175114+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:56:59.175115+00:00", "trade", 13.38, 21.0]
["2026-09-09T14:56:59.175134+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:56:59.175137+00:00", "trade", 13.38, 10.0]
["2026-09-09T14:56:59.175138+00:00", "trade", 13.37, 4.0]
["2026-09-09T14:56:59.175139+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:56:59.175140+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:56:59.175147+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:56:59.175168+00:00", "trade", 13.37, 3.0]
["2026-09-09T14:56:59.175205+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:56:59.175229+00:00", "trade", 13.36, 4.0]
["2026-09-09T14:56:59.175293+00:00", "trade", 13.369, 20.0]
["2026-09-09T14:56:59.175294+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:56:59.175294+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:56:59.175295+00:00", "trade", 13.36, 4.0]
["2026-09-09T14:56:59.175296+00:00", "trade", 13.36, 96.0]
["2026-09-09T14:56:59.175309+00:00", "quote", 13.35, 13.38]
["2026-09-09T14:56:59.175349+00:00", "quote", 13.35, 13.38]
["2026-09-09T14:56:59.175411+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:56:59.175412+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:56:59.175413+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:56:59.175529+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:56:59.175597+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:56:59.175639+00:00", "quote", 13.35, 13.38]
["2026-09-09T14:56:59.175680+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:56:59.175687+00:00", "trade", 13.365, 100.0]
["2026-09-09T14:56:59.175804+00:00", "quote", 13.35, 13.38]
["2026-09-09T14:56:59.175905+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:56:59.175944+00:00", "trade", 13.37, 4.0]
["2026-09-09T14:56:59.176024+00:00", "quote", 13.35, 13.38]
["2026-09-09T14:56:59.176049+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:56:59.176145+00:00", "quote", 13.35, 13.38]
["2026-09-09T14:56:59.178001+00:00", "trade", 13.38, 75.0]
["2026-09-09T14:56:59.178001+00:00", "quote", 13.35, 13.39]
["2026-09-09T14:56:59.178513+00:00", "trade", 13.38, 75.0]
["2026-09-09T14:56:59.178772+00:00", "trade", 13.37, 60.0]
["2026-09-09T14:56:59.179355+00:00", "trade", 13.3722, 20.0]
["2026-09-09T14:56:59.181991+00:00", "trade", 13.38, 1.0]
["2026-09-09T14:56:59.183642+00:00", "trade", 13.38, 200.0]
["2026-09-09T14:56:59.186405+00:00", "quote", 13.35, 13.39]
["2026-09-09T14:56:59.275744+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:56:59.276930+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:57:00.147061+00:00", "trade", 13.3866, 1.0]
["2026-09-09T14:57:02.279169+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:57:03.255058+00:00", "quote", 13.34, 13.39]
["2026-09-09T14:57:07.738208+00:00", "trade", 13.38, 1.0]
["2026-09-09T14:57:07.738208+00:00", "trade", 13.38, 2.0]
["2026-09-09T14:57:07.738228+00:00", "trade", 13.38, 23.0]
["2026-09-09T14:57:07.738247+00:00", "trade", 13.38, 76.0]
["2026-09-09T14:57:07.738263+00:00", "quote", 13.36, 13.39]
["2026-09-09T14:57:07.738271+00:00", "quote", 13.36, 13.39]
["2026-09-09T14:57:07.738312+00:00", "trade", 13.38, 24.0]
["2026-09-09T14:57:07.738826+00:00", "quote", 13.36, 13.39]
["2026-09-09T14:57:07.742268+00:00", "quote", 13.36, 13.39]
["2026-09-09T14:57:07.742641+00:00", "quote", 13.35, 13.39]
["2026-09-09T14:57:07.838386+00:00", "quote", 13.35, 13.39]
["2026-09-09T14:57:07.838972+00:00", "quote", 13.35, 13.39]
["2026-09-09T14:57:09.407456+00:00", "trade", 13.3679, 3.0]
["2026-09-09T14:57:11.611892+00:00", "trade", 13.3679, 10.0]
["2026-09-09T14:57:12.256785+00:00", "quote", 13.35, 13.39]
["2026-09-09T14:57:13.704390+00:00", "trade", 13.4121, 23.0]
["2026-09-09T14:57:14.243135+00:00", "trade", 13.372, 3.0]
["2026-09-09T14:57:14.244691+00:00", "trade", 13.372, 1.0]
["2026-09-09T14:57:21.446040+00:00", "trade", 13.4116, 5.0]
["2026-09-09T14:57:24.024111+00:00", "trade", 13.3683, 2.0]
["2026-09-09T14:57:24.024218+00:00", "trade", 13.3683, 13.0]
["2026-09-09T14:57:24.025769+00:00", "trade", 13.3683, 2.0]
["2026-09-09T14:57:25.025204+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:57:25.025593+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:57:25.025730+00:00", "trade", 13.37, 78.0]
["2026-09-09T14:57:27.734261+00:00", "quote", 13.35, 13.39]
["2026-09-09T14:57:27.786972+00:00", "quote", 13.35, 13.39]
["2026-09-09T14:57:28.289260+00:00", "quote", 13.35, 13.39]
["2026-09-09T14:57:28.290219+00:00", "quote", 13.35, 13.39]
["2026-09-09T14:57:29.964448+00:00", "trade", 13.3691, 3.0]
["2026-09-09T14:57:31.693778+00:00", "quote", 13.35, 13.39]
["2026-09-09T14:57:31.696561+00:00", "quote", 13.35, 13.39]
["2026-09-09T14:57:34.226478+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:57:36.097723+00:00", "quote", 13.35, 13.39]
["2026-09-09T14:57:36.825314+00:00", "trade", 13.37, 2.0]
["2026-09-09T14:57:42.594965+00:00", "trade", 13.3713, 9.0]
["2026-09-09T14:57:47.739515+00:00", "trade", 13.39, 10.0]
["2026-09-09T14:57:47.739565+00:00", "trade", 13.38, 38.0]
["2026-09-09T14:57:58.115257+00:00", "trade", 13.39, 143.0]
["2026-09-09T14:57:58.115835+00:00", "trade", 13.39, 57.0]
["2026-09-09T14:57:58.115992+00:00", "quote", 13.35, 13.39]
["2026-09-09T14:57:58.122150+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:58:04.921223+00:00", "trade", 13.39, 4.0]
["2026-09-09T14:58:04.921344+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:58:04.921369+00:00", "trade", 13.39, 1.0]
["2026-09-09T14:58:04.921494+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:58:04.921520+00:00", "trade", 13.39, 9.0]
["2026-09-09T14:58:04.921521+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:58:04.921523+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:58:04.921527+00:00", "trade", 13.39, 29.0]
["2026-09-09T14:58:04.921527+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:58:04.921534+00:00", "quote", 13.37, 13.4]
["2026-09-09T14:58:04.921537+00:00", "quote", 13.37, 13.4]
["2026-09-09T14:58:04.921550+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:58:04.921556+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:58:04.921563+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:58:04.921654+00:00", "trade", 13.39, 20.0]
["2026-09-09T14:58:04.921911+00:00", "trade", 13.39, 20.0]
["2026-09-09T14:58:04.922085+00:00", "quote", 13.38, 13.41]
["2026-09-09T14:58:04.922221+00:00", "quote", 13.38, 13.41]
["2026-09-09T14:58:04.925548+00:00", "quote", 13.38, 13.41]
["2026-09-09T14:58:04.926760+00:00", "quote", 13.37, 13.41]
["2026-09-09T14:58:04.926808+00:00", "quote", 13.37, 13.41]
["2026-09-09T14:58:04.927934+00:00", "quote", 13.37, 13.41]
["2026-09-09T14:58:04.942378+00:00", "trade", 13.39, 40.0]
["2026-09-09T14:58:04.948507+00:00", "trade", 13.39, 38.0]
["2026-09-09T14:58:04.956642+00:00", "quote", 13.36, 13.41]
["2026-09-09T14:58:04.956772+00:00", "quote", 13.36, 13.41]
["2026-09-09T14:58:04.956837+00:00", "quote", 13.36, 13.41]
["2026-09-09T14:58:04.957794+00:00", "quote", 13.36, 13.41]
["2026-09-09T14:58:04.968063+00:00", "quote", 13.36, 13.41]
["2026-09-09T14:58:05.386323+00:00", "quote", 13.36, 13.41]
["2026-09-09T14:58:05.387312+00:00", "quote", 13.36, 13.41]
["2026-09-09T14:58:07.739410+00:00", "trade", 13.41, 8.0]
["2026-09-09T14:58:07.739473+00:00", "trade", 13.41, 2.0]
["2026-09-09T14:58:07.739793+00:00", "quote", 13.36, 13.41]
["2026-09-09T14:58:10.858553+00:00", "trade", 13.3753, 9.0]
["2026-09-09T14:58:12.250819+00:00", "trade", 13.4, 60.0]
["2026-09-09T14:58:12.251543+00:00", "trade", 13.39, 22.0]
["2026-09-09T14:58:14.925769+00:00", "quote", 13.36, 13.41]
["2026-09-09T14:58:15.053042+00:00", "quote", 13.36, 13.41]
["2026-09-09T14:58:24.181381+00:00", "trade", 13.3835, 5.0]
["2026-09-09T14:58:24.183017+00:00", "trade", 13.3835, 2.0]
["2026-09-09T14:58:25.021764+00:00", "quote", 13.36, 13.41]
["2026-09-09T14:58:27.739452+00:00", "trade", 13.41, 16.0]
["2026-09-09T14:58:27.739514+00:00", "trade", 13.41, 3.0]
["2026-09-09T14:58:27.739841+00:00", "quote", 13.36, 13.41]
["2026-09-09T14:58:27.739915+00:00", "quote", 13.36, 13.41]
["2026-09-09T14:58:27.774347+00:00", "trade", 13.3722, 60.0]
["2026-09-09T14:58:28.644352+00:00", "trade", 13.4024, 100.0]
["2026-09-09T14:58:33.042165+00:00", "trade", 13.4022, 11.0]
["2026-09-09T14:58:41.013779+00:00", "trade", 13.3895, 3.0]
["2026-09-09T14:58:41.782649+00:00", "trade", 13.3721, 27.0]
["2026-09-09T14:58:44.928199+00:00", "trade", 13.3761, 9.0]
["2026-09-09T14:58:44.928741+00:00", "trade", 13.3761, 3.0]
["2026-09-09T14:58:47.739508+00:00", "trade", 13.41, 8.0]
["2026-09-09T14:58:47.739570+00:00", "trade", 13.41, 30.0]
["2026-09-09T14:58:59.084993+00:00", "trade", 13.41, 14.0]
["2026-09-09T14:58:59.085005+00:00", "trade", 13.41, 9.0]
["2026-09-09T14:59:00.111066+00:00", "trade", 13.3755, 1.0]
["2026-09-09T14:59:05.483128+00:00", "trade", 13.3932, 10.0]
["2026-09-09T14:59:07.739492+00:00", "trade", 13.41, 18.0]
["2026-09-09T14:59:07.739557+00:00", "trade", 13.41, 1.0]
["2026-09-09T14:59:08.842852+00:00", "trade", 13.3735, 100.0]
["2026-09-09T14:59:13.615148+00:00", "trade", 13.3853, 9.0]
["2026-09-09T14:59:13.617518+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:59:13.617585+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:59:13.618312+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:59:13.618312+00:00", "quote", 13.36, 13.41]
["2026-09-09T14:59:13.618314+00:00", "trade", 13.41, 50.0]
["2026-09-09T14:59:13.618315+00:00", "trade", 13.41, 45.0]
["2026-09-09T14:59:13.618326+00:00", "quote", 13.36, 13.42]
["2026-09-09T14:59:13.618333+00:00", "quote", 13.36, 13.41]
["2026-09-09T14:59:13.618348+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:59:13.618788+00:00", "trade", 13.41, 5.0]
["2026-09-09T14:59:14.618044+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:59:14.618329+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:59:14.618426+00:00", "quote", 13.38, 13.41]
["2026-09-09T14:59:14.618813+00:00", "quote", 13.37, 13.41]
["2026-09-09T14:59:14.618929+00:00", "quote", 13.38, 13.41]
["2026-09-09T14:59:14.619194+00:00", "quote", 13.37, 13.41]
["2026-09-09T14:59:14.619254+00:00", "quote", 13.37, 13.41]
["2026-09-09T14:59:14.619287+00:00", "quote", 13.37, 13.41]
["2026-09-09T14:59:16.407673+00:00", "trade", 13.39, 15.0]
["2026-09-09T14:59:16.407852+00:00", "quote", 13.37, 13.41]
["2026-09-09T14:59:16.407867+00:00", "quote", 13.37, 13.41]
["2026-09-09T14:59:16.407956+00:00", "trade", 13.39, 1.0]
["2026-09-09T14:59:16.408290+00:00", "quote", 13.36, 13.41]
["2026-09-09T14:59:16.408373+00:00", "quote", 13.36, 13.41]
["2026-09-09T14:59:16.408420+00:00", "quote", 13.36, 13.41]
["2026-09-09T14:59:16.408913+00:00", "quote", 13.36, 13.41]
["2026-09-09T14:59:16.409163+00:00", "quote", 13.36, 13.41]
["2026-09-09T14:59:16.439985+00:00", "trade", 13.385, 7.0]
["2026-09-09T14:59:16.440222+00:00", "quote", 13.36, 13.41]
["2026-09-09T14:59:16.477034+00:00", "trade", 13.385, 33.0]
["2026-09-09T14:59:17.744741+00:00", "quote", 13.36, 13.41]
["2026-09-09T14:59:17.745668+00:00", "quote", 13.36, 13.41]
["2026-09-09T14:59:17.745679+00:00", "quote", 13.36, 13.41]
["2026-09-09T14:59:20.355107+00:00", "trade", 13.385, 16.0]
["2026-09-09T14:59:24.506172+00:00", "trade", 13.3772, 5.0]
["2026-09-09T14:59:24.688905+00:00", "trade", 13.39, 1.0]
["2026-09-09T14:59:27.409937+00:00", "quote", 13.36, 13.41]
["2026-09-09T14:59:27.422562+00:00", "trade", 13.4013, 6.0]
["2026-09-09T14:59:27.426663+00:00", "trade", 13.4013, 3.0]
["2026-09-09T14:59:27.426800+00:00", "trade", 13.4013, 1.0]
["2026-09-09T14:59:27.734756+00:00", "trade", 13.385, 3.0]
["2026-09-09T14:59:33.545918+00:00", "trade", 13.385, 60.0]
["2026-09-09T14:59:34.242427+00:00", "trade", 13.385, 100.0]
["2026-09-09T14:59:43.261067+00:00", "trade", 13.401, 2.0]
["2026-09-09T14:59:43.262060+00:00", "quote", 13.36, 13.41]
["2026-09-09T14:59:43.262496+00:00", "quote", 13.36, 13.41]
["2026-09-09T14:59:47.735865+00:00", "trade", 13.4014, 1.0]
["2026-09-09T14:59:47.736891+00:00", "trade", 13.385, 6.0]
["2026-09-09T14:59:48.907723+00:00", "trade", 13.385, 1.0]
["2026-09-09T14:59:49.405627+00:00", "trade", 13.3797, 1.0]
["2026-09-09T15:00:00.145065+00:00", "trade", 13.3784, 1.0]
["2026-09-09T15:00:01.777384+00:00", "trade", 13.385, 300.0]
["2026-09-09T15:00:06.201591+00:00", "trade", 13.3876, 100.0]
["2026-09-09T15:00:07.734937+00:00", "trade", 13.385, 4.0]
["2026-09-09T15:00:15.785482+00:00", "trade", 13.3804, 1.0]
["2026-09-09T15:00:19.615773+00:00", "trade", 13.385, 9.0]
["2026-09-09T15:00:19.652579+00:00", "trade", 13.3947, 3.0]
["2026-09-09T15:00:19.753892+00:00", "trade", 13.3671, 1.0]
["2026-09-09T15:00:22.061838+00:00", "trade", 13.3804, 5.0]
["2026-09-09T15:00:24.078736+00:00", "trade", 13.385, 21.0]
["2026-09-09T15:00:27.735026+00:00", "trade", 13.385, 3.0]
["2026-09-09T15:00:29.381115+00:00", "trade", 13.3871, 15.0]
["2026-09-09T15:00:29.896778+00:00", "trade", 13.41, 200.0]
["2026-09-09T15:00:35.860451+00:00", "trade", 13.3869, 23.0]
["2026-09-09T15:00:41.732048+00:00", "trade", 13.36, 1.0]
["2026-09-09T15:00:45.738407+00:00", "trade", 13.4, 6.0]
["2026-09-09T15:00:45.824392+00:00", "trade", 13.3936, 2.0]
["2026-09-09T15:00:49.044917+00:00", "trade", 13.3937, 1.0]
["2026-09-09T15:00:49.088802+00:00", "trade", 13.385, 15.0]
["2026-09-09T15:00:51.556439+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:00:51.556462+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:00:51.556469+00:00", "trade", 13.37, 99.0]
["2026-09-09T15:00:51.556473+00:00", "trade", 13.36, 1.0]
["2026-09-09T15:00:51.556532+00:00", "trade", 13.37, 1.0]
["2026-09-09T15:00:51.556544+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:00:51.556690+00:00", "trade", 13.36, 200.0]
["2026-09-09T15:00:59.220994+00:00", "trade", 13.3843, 11.0]
["2026-09-09T15:01:00.169019+00:00", "trade", 13.3813, 1.0]
["2026-09-09T15:01:00.357643+00:00", "quote", 13.36, 13.4]
["2026-09-09T15:01:00.358550+00:00", "trade", 13.38, 2.0]
["2026-09-09T15:01:00.358860+00:00", "quote", 13.36, 13.4]
["2026-09-09T15:01:00.358878+00:00", "quote", 13.36, 13.4]
["2026-09-09T15:01:00.359021+00:00", "quote", 13.36, 13.4]
["2026-09-09T15:01:00.517808+00:00", "trade", 13.38, 11.0]
["2026-09-09T15:01:02.860742+00:00", "quote", 13.36, 13.4]
["2026-09-09T15:01:02.872251+00:00", "trade", 13.39, 38.0]
["2026-09-09T15:01:02.872338+00:00", "trade", 13.39, 38.0]
["2026-09-09T15:01:02.872420+00:00", "quote", 13.36, 13.4]
["2026-09-09T15:01:03.286939+00:00", "quote", 13.36, 13.4]
["2026-09-09T15:01:09.006513+00:00", "trade", 13.39, 60.0]
["2026-09-09T15:01:11.567370+00:00", "trade", 13.38, 2.0]
["2026-09-09T15:01:11.979437+00:00", "trade", 13.38, 300.0]
["2026-09-09T15:01:17.944334+00:00", "trade", 13.3872, 11.0]
["2026-09-09T15:01:18.704861+00:00", "trade", 13.37, 30.0]
["2026-09-09T15:01:30.498015+00:00", "trade", 13.3943, 1.0]
["2026-09-09T15:01:32.763252+00:00", "trade", 13.3833, 6.0]
["2026-09-09T15:01:33.170711+00:00", "trade", 13.376, 7.0]
["2026-09-09T15:01:34.580438+00:00", "trade", 13.37, 2.0]
["2026-09-09T15:01:35.461847+00:00", "trade", 13.376, 1.0]
["2026-09-09T15:01:44.819039+00:00", "trade", 13.3606, 250.0]
["2026-09-09T15:01:51.695778+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:01:51.695832+00:00", "trade", 13.38, 158.0]
["2026-09-09T15:01:52.059715+00:00", "trade", 13.3798, 100.0]
["2026-09-09T15:01:52.370705+00:00", "quote", 13.36, 13.4]
["2026-09-09T15:01:52.370706+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:01:52.370707+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:01:52.370708+00:00", "trade", 13.36, 20.0]
["2026-09-09T15:01:52.370709+00:00", "trade", 13.36, 20.0]
["2026-09-09T15:01:52.370734+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:01:52.370741+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:01:52.370785+00:00", "trade", 13.36, 1.0]
["2026-09-09T15:01:52.371102+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:01:52.371105+00:00", "quote", 13.34, 13.37]
["2026-09-09T15:01:52.371336+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:01:52.371536+00:00", "trade", 13.35, 16.0]
["2026-09-09T15:01:52.371803+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:01:52.372313+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:01:52.372375+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:01:52.372416+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:01:52.372476+00:00", "trade", 13.36, 19.0]
["2026-09-09T15:01:52.372821+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:01:52.390583+00:00", "trade", 13.35, 5.0]
["2026-09-09T15:01:52.390585+00:00", "trade", 13.35, 13.0]
["2026-09-09T15:01:52.390610+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:01:52.390621+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:01:52.391008+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:01:52.391074+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:01:52.391751+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:01:52.391758+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:01:52.391806+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:01:52.391833+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:01:52.392983+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:01:52.394610+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:01:52.397853+00:00", "trade", 13.345, 100.0]
["2026-09-09T15:01:52.400194+00:00", "trade", 13.345, 80.0]
["2026-09-09T15:01:52.407331+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:01:52.421312+00:00", "quote", 13.31, 13.37]
["2026-09-09T15:01:52.421688+00:00", "quote", 13.31, 13.37]
["2026-09-09T15:01:52.422326+00:00", "quote", 13.31, 13.37]
["2026-09-09T15:01:52.494977+00:00", "trade", 13.34, 20.0]
["2026-09-09T15:01:52.855600+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:01:53.237545+00:00", "trade", 13.3725, 3.0]
["2026-09-09T15:01:56.734336+00:00", "trade", 13.3774, 60.0]
["2026-09-09T15:01:57.051675+00:00", "trade", 13.31, 60.0]
["2026-09-09T15:02:01.852245+00:00", "trade", 13.3768, 20.0]
["2026-09-09T15:02:02.943541+00:00", "quote", 13.31, 13.37]
["2026-09-09T15:02:02.943548+00:00", "quote", 13.31, 13.37]
["2026-09-09T15:02:03.750621+00:00", "trade", 13.3633, 8.0]
["2026-09-09T15:02:07.521007+00:00", "quote", 13.31, 13.36]
["2026-09-09T15:02:07.521673+00:00", "trade", 13.335, 16.0]
["2026-09-09T15:02:07.521761+00:00", "quote", 13.31, 13.36]
["2026-09-09T15:02:07.522229+00:00", "quote", 13.31, 13.36]
["2026-09-09T15:02:11.283964+00:00", "trade", 13.33, 38.0]
["2026-09-09T15:02:11.284457+00:00", "trade", 13.33, 38.0]
["2026-09-09T15:02:11.284931+00:00", "trade", 13.33, 24.0]
["2026-09-09T15:02:13.829799+00:00", "quote", 13.31, 13.35]
["2026-09-09T15:02:13.830535+00:00", "quote", 13.31, 13.35]
["2026-09-09T15:02:15.188459+00:00", "quote", 13.31, 13.35]
["2026-09-09T15:02:17.473017+00:00", "quote", 13.31, 13.35]
["2026-09-09T15:02:17.788213+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:02:17.789500+00:00", "trade", 13.33, 8.0]
["2026-09-09T15:02:17.794696+00:00", "trade", 13.32, 1.0]
["2026-09-09T15:02:17.794701+00:00", "trade", 13.31, 3.0]
["2026-09-09T15:02:17.794702+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:02:17.794711+00:00", "quote", 13.31, 13.35]
["2026-09-09T15:02:17.794725+00:00", "quote", 13.31, 13.34]
["2026-09-09T15:02:17.794733+00:00", "quote", 13.31, 13.33]
["2026-09-09T15:02:17.794740+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:02:17.795101+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:02:17.795249+00:00", "trade", 13.32, 43.0]
["2026-09-09T15:02:17.795282+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:02:17.795436+00:00", "quote", 13.3, 13.33]
["2026-09-09T15:02:17.795474+00:00", "quote", 13.29, 13.33]
["2026-09-09T15:02:17.795540+00:00", "quote", 13.29, 13.33]
["2026-09-09T15:02:17.795558+00:00", "quote", 13.29, 13.32]
["2026-09-09T15:02:17.795651+00:00", "quote", 13.29, 13.34]
["2026-09-09T15:02:17.795653+00:00", "quote", 13.29, 13.34]
["2026-09-09T15:02:17.795714+00:00", "quote", 13.29, 13.32]
["2026-09-09T15:02:17.795811+00:00", "quote", 13.29, 13.33]
["2026-09-09T15:02:17.796013+00:00", "quote", 13.29, 13.34]
["2026-09-09T15:02:17.796303+00:00", "quote", 13.29, 13.33]
["2026-09-09T15:02:17.796332+00:00", "quote", 13.29, 13.34]
["2026-09-09T15:02:17.894773+00:00", "quote", 13.29, 13.34]
["2026-09-09T15:02:34.741818+00:00", "trade", 13.3487, 4.0]
["2026-09-09T15:02:34.748584+00:00", "trade", 13.315, 6.0]
["2026-09-09T15:02:37.203431+00:00", "trade", 13.3485, 5.0]
["2026-09-09T15:02:51.643175+00:00", "trade", 13.3726, 10.0]
["2026-09-09T15:02:53.686606+00:00", "trade", 13.3, 2.0]
["2026-09-09T15:02:53.686631+00:00", "quote", 13.29, 13.32]
["2026-09-09T15:02:53.687123+00:00", "trade", 13.3, 90.0]
["2026-09-09T15:02:53.690633+00:00", "quote", 13.29, 13.32]
["2026-09-09T15:02:53.690635+00:00", "quote", 13.29, 13.32]
["2026-09-09T15:02:53.691007+00:00", "quote", 13.29, 13.33]
["2026-09-09T15:02:53.691926+00:00", "quote", 13.29, 13.33]
["2026-09-09T15:02:53.692740+00:00", "trade", 13.31, 7.0]
["2026-09-09T15:02:53.694353+00:00", "quote", 13.29, 13.32]
["2026-09-09T15:02:53.695521+00:00", "quote", 13.29, 13.32]
["2026-09-09T15:02:57.178014+00:00", "quote", 13.29, 13.32]
["2026-09-09T15:02:57.400416+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:02:57.400425+00:00", "quote", 13.29, 13.32]
["2026-09-09T15:02:57.400818+00:00", "quote", 13.29, 13.33]
["2026-09-09T15:02:57.521645+00:00", "trade", 13.32, 1.0]
["2026-09-09T15:02:57.522000+00:00", "quote", 13.29, 13.33]
["2026-09-09T15:02:57.522092+00:00", "quote", 13.29, 13.33]
["2026-09-09T15:02:57.522197+00:00", "quote", 13.29, 13.34]
["2026-09-09T15:02:57.766720+00:00", "trade", 13.2901, 200.0]
["2026-09-09T15:03:00.136094+00:00", "trade", 13.3759, 1.0]
["2026-09-09T15:03:02.495533+00:00", "trade", 13.3688, 23.0]
["2026-09-09T15:03:02.497099+00:00", "trade", 13.3391, 1.0]
["2026-09-09T15:03:19.305944+00:00", "trade", 13.311, 23.0]
["2026-09-09T15:03:20.303274+00:00", "trade", 13.3047, 1.0]
["2026-09-09T15:03:27.987669+00:00", "trade", 13.3687, 33.0]
["2026-09-09T15:03:27.988359+00:00", "trade", 13.3687, 44.0]
["2026-09-09T15:03:27.990386+00:00", "trade", 13.3687, 14.0]
["2026-09-09T15:03:28.004070+00:00", "trade", 13.3403, 3.0]
["2026-09-09T15:03:32.245887+00:00", "quote", 13.29, 13.34]
["2026-09-09T15:03:32.246447+00:00", "quote", 13.29, 13.34]
["2026-09-09T15:03:37.562237+00:00", "trade", 13.3686, 16.0]
["2026-09-09T15:03:38.005533+00:00", "trade", 13.3287, 1.0]
["2026-09-09T15:03:49.208932+00:00", "trade", 13.3, 1.0]
["2026-09-09T15:03:54.399546+00:00", "trade", 13.315, 250.0]
["2026-09-09T15:04:00.172068+00:00", "trade", 13.3654, 1.0]
["2026-09-09T15:04:00.413544+00:00", "quote", 13.29, 13.34]
["2026-09-09T15:04:10.840180+00:00", "trade", 13.3298, 1.0]
["2026-09-09T15:04:13.567883+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:04:13.608814+00:00", "trade", 13.3125, 4.0]
["2026-09-09T15:04:13.614962+00:00", "trade", 13.315, 11.0]
["2026-09-09T15:04:13.615017+00:00", "trade", 13.315, 6.0]
["2026-09-09T15:04:13.616247+00:00", "trade", 13.315, 9.0]
["2026-09-09T15:04:35.642078+00:00", "trade", 13.3666, 74.0]
["2026-09-09T15:04:50.274163+00:00", "trade", 13.3223, 1.0]
["2026-09-09T15:04:55.719061+00:00", "trade", 13.31, 4.0]
["2026-09-09T15:05:02.394363+00:00", "trade", 13.3506, 60.0]
["2026-09-09T15:05:03.221698+00:00", "trade", 13.3665, 11.0]
["2026-09-09T15:05:03.501129+00:00", "trade", 13.3308, 3.0]
["2026-09-09T15:05:03.515916+00:00", "trade", 13.315, 7.0]
["2026-09-09T15:05:11.072426+00:00", "quote", 13.29, 13.34]
["2026-09-09T15:05:11.072503+00:00", "trade", 13.32, 13.0]
["2026-09-09T15:05:13.565888+00:00", "trade", 13.3314, 38.0]
["2026-09-09T15:05:13.569676+00:00", "trade", 13.3314, 11.0]
["2026-09-09T15:05:13.571649+00:00", "trade", 13.3314, 10.0]
["2026-09-09T15:05:13.572503+00:00", "trade", 13.3314, 10.0]
["2026-09-09T15:05:13.573636+00:00", "trade", 13.3314, 9.0]
["2026-09-09T15:05:13.574991+00:00", "trade", 13.3314, 5.0]
["2026-09-09T15:05:14.118958+00:00", "trade", 13.315, 52.0]
["2026-09-09T15:05:18.054538+00:00", "trade", 13.315, 16.0]
["2026-09-09T15:05:21.224272+00:00", "trade", 13.3659, 100.0]
["2026-09-09T15:05:21.224706+00:00", "trade", 13.3659, 56.0]
["2026-09-09T15:05:21.225592+00:00", "trade", 13.3659, 7.0]
["2026-09-09T15:05:24.402624+00:00", "trade", 13.315, 8.0]
["2026-09-09T15:05:24.402677+00:00", "trade", 13.315, 16.0]
["2026-09-09T15:05:28.071267+00:00", "trade", 13.33, 38.0]
["2026-09-09T15:05:31.061014+00:00", "trade", 13.3277, 5.0]
["2026-09-09T15:05:45.121329+00:00", "trade", 13.315, 26.0]
["2026-09-09T15:06:00.138078+00:00", "trade", 13.3469, 1.0]
["2026-09-09T15:06:00.293799+00:00", "trade", 13.32, 1.0]
["2026-09-09T15:06:01.519577+00:00", "trade", 13.315, 2.0]
["2026-09-09T15:06:01.519808+00:00", "trade", 13.315, 2.0]
["2026-09-09T15:06:02.585166+00:00", "trade", 13.334, 400.0]
["2026-09-09T15:06:07.826267+00:00", "trade", 13.3328, 2.0]
["2026-09-09T15:06:08.232260+00:00", "trade", 13.315, 12.0]
["2026-09-09T15:06:08.238332+00:00", "trade", 13.31, 38.0]
["2026-09-09T15:06:08.238385+00:00", "trade", 13.31, 38.0]
["2026-09-09T15:06:08.238422+00:00", "trade", 13.31, 24.0]
["2026-09-09T15:06:08.242179+00:00", "trade", 13.315, 2.0]
["2026-09-09T15:06:08.330582+00:00", "trade", 13.3125, 11.0]
["2026-09-09T15:06:08.366603+00:00", "trade", 13.315, 11.0]
["2026-09-09T15:06:09.160643+00:00", "trade", 13.315, 18.0]
["2026-09-09T15:06:11.847940+00:00", "trade", 13.3639, 11.0]
["2026-09-09T15:06:13.681507+00:00", "trade", 13.315, 60.0]
["2026-09-09T15:06:13.840939+00:00", "trade", 13.3287, 1.0]
["2026-09-09T15:06:16.682043+00:00", "trade", 13.29, 7.0]
["2026-09-09T15:06:20.745041+00:00", "trade", 13.315, 300.0]
["2026-09-09T15:06:20.745667+00:00", "trade", 13.3145, 21.0]
["2026-09-09T15:06:20.749659+00:00", "trade", 13.3, 50.0]
["2026-09-09T15:06:20.749661+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:06:20.749667+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:06:20.749678+00:00", "trade", 13.3, 250.0]
["2026-09-09T15:06:20.749678+00:00", "quote", 13.29, 13.34]
["2026-09-09T15:06:20.749693+00:00", "quote", 13.29, 13.33]
["2026-09-09T15:06:20.749700+00:00", "quote", 13.29, 13.33]
["2026-09-09T15:06:20.749706+00:00", "quote", 13.29, 13.32]
["2026-09-09T15:06:20.749713+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:06:20.749720+00:00", "quote", 13.3, 13.33]
["2026-09-09T15:06:20.749745+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:06:20.749763+00:00", "quote", 13.3, 13.33]
["2026-09-09T15:06:20.749785+00:00", "quote", 13.3, 13.33]
["2026-09-09T15:06:20.750287+00:00", "trade", 13.3, 20.0]
["2026-09-09T15:06:20.754680+00:00", "quote", 13.3, 13.33]
["2026-09-09T15:06:20.756062+00:00", "trade", 13.3, 79.0]
["2026-09-09T15:06:20.849711+00:00", "quote", 13.3, 13.33]
["2026-09-09T15:06:20.849718+00:00", "quote", 13.29, 13.33]
["2026-09-09T15:06:20.851014+00:00", "quote", 13.29, 13.33]
["2026-09-09T15:06:20.851140+00:00", "quote", 13.29, 13.33]
["2026-09-09T15:06:20.851386+00:00", "quote", 13.29, 13.33]
["2026-09-09T15:06:20.853105+00:00", "trade", 13.33, 223.0]
["2026-09-09T15:06:20.853149+00:00", "trade", 13.32, 38.0]
["2026-09-09T15:06:20.853176+00:00", "quote", 13.29, 13.33]
["2026-09-09T15:06:20.853246+00:00", "trade", 13.32, 62.0]
["2026-09-09T15:06:20.853509+00:00", "quote", 13.29, 13.34]
["2026-09-09T15:06:20.853738+00:00", "trade", 13.3191, 20.0]
["2026-09-09T15:06:20.854250+00:00", "trade", 13.32, 38.0]
["2026-09-09T15:06:20.854284+00:00", "trade", 13.32, 62.0]
["2026-09-09T15:06:20.854406+00:00", "quote", 13.29, 13.34]
["2026-09-09T15:06:20.854955+00:00", "trade", 13.33, 15.0]
["2026-09-09T15:06:20.855826+00:00", "trade", 13.33, 85.0]
["2026-09-09T15:06:20.855886+00:00", "quote", 13.29, 13.34]
["2026-09-09T15:06:20.856405+00:00", "trade", 13.33, 85.0]
["2026-09-09T15:06:20.873724+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:06:20.873724+00:00", "quote", 13.29, 13.34]
["2026-09-09T15:06:20.873725+00:00", "trade", 13.34, 37.0]
["2026-09-09T15:06:20.873726+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:06:20.873731+00:00", "trade", 13.34, 95.0]
["2026-09-09T15:06:20.873731+00:00", "trade", 13.34, 5.0]
["2026-09-09T15:06:20.873731+00:00", "quote", 13.29, 13.34]
["2026-09-09T15:06:20.873733+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:06:20.873733+00:00", "trade", 13.34, 80.0]
["2026-09-09T15:06:20.873738+00:00", "quote", 13.29, 13.34]
["2026-09-09T15:06:20.873761+00:00", "quote", 13.3, 13.34]
["2026-09-09T15:06:20.873767+00:00", "quote", 13.3, 13.34]
["2026-09-09T15:06:20.873786+00:00", "quote", 13.31, 13.34]
["2026-09-09T15:06:20.873793+00:00", "quote", 13.32, 13.34]
["2026-09-09T15:06:20.873806+00:00", "quote", 13.32, 13.34]
["2026-09-09T15:06:20.874015+00:00", "quote", 13.32, 13.34]
["2026-09-09T15:06:20.874034+00:00", "trade", 13.34, 60.0]
["2026-09-09T15:06:20.874063+00:00", "quote", 13.32, 13.34]
["2026-09-09T15:06:20.874065+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:06:20.874069+00:00", "trade", 13.34, 1.0]
["2026-09-09T15:06:20.874069+00:00", "quote", 13.32, 13.34]
["2026-09-09T15:06:20.874071+00:00", "trade", 13.34, 1.0]
["2026-09-09T15:06:20.874083+00:00", "quote", 13.32, 13.34]
["2026-09-09T15:06:20.874093+00:00", "trade", 13.34, 83.0]
["2026-09-09T15:06:20.874097+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:06:20.874098+00:00", "trade", 13.34, 20.0]
["2026-09-09T15:06:20.874099+00:00", "trade", 13.34, 20.0]
["2026-09-09T15:06:20.874113+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:06:20.874164+00:00", "trade", 13.34, 68.0]
["2026-09-09T15:06:20.874164+00:00", "trade", 13.34, 32.0]
["2026-09-09T15:06:20.874282+00:00", "trade", 13.315, 100.0]
["2026-09-09T15:06:20.874323+00:00", "trade", 13.34, 1.0]
["2026-09-09T15:06:20.874345+00:00", "trade", 13.34, 36.0]
["2026-09-09T15:06:20.874353+00:00", "trade", 13.3279, 24.0]
["2026-09-09T15:06:20.874361+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:06:20.874376+00:00", "trade", 13.34, 76.0]
["2026-09-09T15:06:20.874377+00:00", "trade", 13.34, 1.0]
["2026-09-09T15:06:20.874378+00:00", "trade", 13.34, 154.0]
["2026-09-09T15:06:20.874378+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:06:20.874385+00:00", "trade", 13.34, 46.0]
["2026-09-09T15:06:20.874387+00:00", "trade", 13.34, 20.0]
["2026-09-09T15:06:20.874387+00:00", "trade", 13.34, 20.0]
["2026-09-09T15:06:20.874388+00:00", "trade", 13.34, 20.0]
["2026-09-09T15:06:20.874389+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:06:20.874402+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:06:20.874410+00:00", "trade", 13.34, 21.0]
["2026-09-09T15:06:20.874431+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:06:20.874456+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:06:20.874892+00:00", "trade", 13.3369, 24.0]
["2026-09-09T15:06:20.875099+00:00", "trade", 13.35, 105.0]
["2026-09-09T15:06:20.875188+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:06:20.875290+00:00", "trade", 13.35, 20.0]
["2026-09-09T15:06:20.875292+00:00", "trade", 13.35, 60.0]
["2026-09-09T15:06:20.875292+00:00", "trade", 13.35, 19.0]
["2026-09-09T15:06:20.875586+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:06:20.875704+00:00", "trade", 13.3422, 24.0]
["2026-09-09T15:06:20.876022+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:06:20.876028+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:06:20.876030+00:00", "trade", 13.35, 197.0]
["2026-09-09T15:06:20.876031+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:06:20.876032+00:00", "trade", 13.35, 3.0]
["2026-09-09T15:06:20.876038+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:06:20.876045+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:06:20.876052+00:00", "quote", 13.34, 13.36]
["2026-09-09T15:06:20.876060+00:00", "trade", 13.35, 15.0]
["2026-09-09T15:06:20.876066+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:06:20.876298+00:00", "trade", 13.34, 197.0]
["2026-09-09T15:06:20.876441+00:00", "trade", 13.34, 3.0]
["2026-09-09T15:06:20.876649+00:00", "trade", 13.35, 20.0]
["2026-09-09T15:06:20.876895+00:00", "quote", 13.35, 13.37]
["2026-09-09T15:06:20.886323+00:00", "trade", 13.36, 20.0]
["2026-09-09T15:06:20.886324+00:00", "trade", 13.36, 28.0]
["2026-09-09T15:06:20.886330+00:00", "quote", 13.35, 13.37]
["2026-09-09T15:06:20.886359+00:00", "trade", 13.36, 32.0]
["2026-09-09T15:06:20.886379+00:00", "quote", 13.35, 13.37]
["2026-09-09T15:06:20.886759+00:00", "trade", 13.36, 12.0]
["2026-09-09T15:06:20.886760+00:00", "trade", 13.36, 14.0]
["2026-09-09T15:06:20.886760+00:00", "trade", 13.36, 26.0]
["2026-09-09T15:06:20.886760+00:00", "quote", 13.35, 13.37]
["2026-09-09T15:06:20.886934+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:06:20.888075+00:00", "quote", 13.35, 13.39]
["2026-09-09T15:06:20.888543+00:00", "quote", 13.35, 13.39]
["2026-09-09T15:06:20.896279+00:00", "trade", 13.37, 37.0]
["2026-09-09T15:06:20.897667+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:06:20.898248+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:06:20.898866+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:06:20.899819+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:06:20.906659+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:06:20.976941+00:00", "quote", 13.34, 13.4]
["2026-09-09T15:06:20.977442+00:00", "quote", 13.34, 13.4]
["2026-09-09T15:06:20.977940+00:00", "quote", 13.34, 13.4]
["2026-09-09T15:06:21.097061+00:00", "quote", 13.33, 13.4]
["2026-09-09T15:06:21.097571+00:00", "quote", 13.33, 13.4]
["2026-09-09T15:06:21.097644+00:00", "quote", 13.33, 13.4]
["2026-09-09T15:06:21.098094+00:00", "quote", 13.32, 13.4]
["2026-09-09T15:06:21.098117+00:00", "quote", 13.33, 13.4]
["2026-09-09T15:06:21.098511+00:00", "quote", 13.32, 13.4]
["2026-09-09T15:06:21.098663+00:00", "quote", 13.33, 13.4]
["2026-09-09T15:06:21.098715+00:00", "quote", 13.32, 13.4]
["2026-09-09T15:06:21.099123+00:00", "quote", 13.33, 13.4]
["2026-09-09T15:06:30.361707+00:00", "trade", 13.3547, 41.0]
["2026-09-09T15:06:31.774802+00:00", "trade", 13.355, 137.0]
["2026-09-09T15:06:35.005270+00:00", "quote", 13.32, 13.39]
["2026-09-09T15:06:35.005317+00:00", "quote", 13.33, 13.39]
["2026-09-09T15:06:35.005340+00:00", "quote", 13.33, 13.39]
["2026-09-09T15:06:35.444782+00:00", "quote", 13.34, 13.39]
["2026-09-09T15:06:35.445753+00:00", "quote", 13.34, 13.39]
["2026-09-09T15:06:35.505569+00:00", "quote", 13.33, 13.39]
["2026-09-09T15:06:35.506075+00:00", "quote", 13.33, 13.39]
["2026-09-09T15:06:35.635107+00:00", "quote", 13.33, 13.39]
["2026-09-09T15:06:35.635647+00:00", "quote", 13.33, 13.39]
["2026-09-09T15:06:38.502040+00:00", "trade", 13.3301, 17.0]
["2026-09-09T15:06:42.984987+00:00", "quote", 13.33, 13.39]
["2026-09-09T15:06:47.607081+00:00", "trade", 13.3324, 3.0]
["2026-09-09T15:06:47.608846+00:00", "quote", 13.33, 13.39]
["2026-09-09T15:06:47.608864+00:00", "quote", 13.33, 13.39]
["2026-09-09T15:06:47.610111+00:00", "quote", 13.33, 13.39]
["2026-09-09T15:06:47.610272+00:00", "quote", 13.33, 13.39]
["2026-09-09T15:06:47.611207+00:00", "quote", 13.33, 13.39]
["2026-09-09T15:06:47.612451+00:00", "quote", 13.33, 13.39]
["2026-09-09T15:06:47.616753+00:00", "quote", 13.32, 13.39]
["2026-09-09T15:06:47.617196+00:00", "quote", 13.32, 13.39]
["2026-09-09T15:06:47.617237+00:00", "quote", 13.32, 13.39]
["2026-09-09T15:06:47.617400+00:00", "quote", 13.32, 13.39]
["2026-09-09T15:06:52.373988+00:00", "trade", 13.3325, 18.0]
["2026-09-09T15:06:52.374984+00:00", "trade", 13.3325, 7.0]
["2026-09-09T15:06:54.775672+00:00", "trade", 13.355, 24.0]
["2026-09-09T15:07:00.172063+00:00", "trade", 13.3346, 1.0]
["2026-09-09T15:07:08.087279+00:00", "trade", 13.3316, 100.0]
["2026-09-09T15:07:08.188472+00:00", "quote", 13.32, 13.39]
["2026-09-09T15:07:08.189465+00:00", "quote", 13.32, 13.39]
["2026-09-09T15:07:08.189475+00:00", "quote", 13.32, 13.39]
["2026-09-09T15:07:10.969981+00:00", "trade", 13.3296, 15.0]
["2026-09-09T15:07:10.972638+00:00", "quote", 13.32, 13.39]
["2026-09-09T15:07:16.043270+00:00", "quote", 13.32, 13.39]
["2026-09-09T15:07:19.995431+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:07:20.101817+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:07:22.101643+00:00", "trade", 13.39, 2.0]
["2026-09-09T15:07:26.963379+00:00", "trade", 13.3502, 1.0]
["2026-09-09T15:07:27.032727+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:07:38.522988+00:00", "trade", 13.3325, 5.0]
["2026-09-09T15:07:42.739703+00:00", "trade", 13.3409, 5.0]
["2026-09-09T15:07:42.929901+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:07:42.934318+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:07:42.942062+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:07:42.942084+00:00", "trade", 13.36, 23.0]
["2026-09-09T15:07:42.942951+00:00", "trade", 13.375, 2.0]
["2026-09-09T15:07:42.943003+00:00", "trade", 13.375, 44.0]
["2026-09-09T15:07:43.050129+00:00", "trade", 13.38, 1000.0]
["2026-09-09T15:07:43.435398+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:07:43.435419+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:07:43.435419+00:00", "trade", 13.37, 150.0]
["2026-09-09T15:07:43.435419+00:00", "trade", 13.36, 21.0]
["2026-09-09T15:07:43.435423+00:00", "trade", 13.37, 6.0]
["2026-09-09T15:07:43.435426+00:00", "trade", 13.375, 22.0]
["2026-09-09T15:07:43.435510+00:00", "trade", 13.37, 29.0]
["2026-09-09T15:07:43.435523+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:07:43.435530+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:07:43.435627+00:00", "trade", 13.375, 1.0]
["2026-09-09T15:07:43.435676+00:00", "trade", 13.375, 24.0]
["2026-09-09T15:07:43.435701+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:07:43.436244+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:07:43.438448+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:07:47.943302+00:00", "trade", 13.375, 49.0]
["2026-09-09T15:07:50.350043+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:07:52.389550+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:07:59.026484+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:08:02.536125+00:00", "trade", 13.3804, 1000.0]
["2026-09-09T15:08:02.537659+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:08:02.538396+00:00", "trade", 13.375, 8.0]
["2026-09-09T15:08:02.538957+00:00", "trade", 13.375, 11.0]
["2026-09-09T15:08:02.539133+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:08:02.539143+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:08:02.539164+00:00", "trade", 13.36, 13.0]
["2026-09-09T15:08:02.539507+00:00", "trade", 13.375, 7.0]
["2026-09-09T15:08:02.539867+00:00", "trade", 13.37, 2.0]
["2026-09-09T15:08:04.612750+00:00", "trade", 13.375, 26.0]
["2026-09-09T15:08:04.634179+00:00", "trade", 13.3473, 60.0]
["2026-09-09T15:08:04.742242+00:00", "trade", 13.375, 60.0]
["2026-09-09T15:08:20.748399+00:00", "trade", 13.3533, 3.0]
["2026-09-09T15:08:23.022061+00:00", "trade", 13.375, 38.0]
["2026-09-09T15:08:23.028436+00:00", "trade", 13.38, 38.0]
["2026-09-09T15:08:23.028875+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:08:23.028883+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:08:23.032625+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:08:23.733833+00:00", "trade", 13.3492, 42.0]
["2026-09-09T15:08:28.508315+00:00", "trade", 13.375, 22.0]
["2026-09-09T15:08:33.297753+00:00", "trade", 13.375, 40.0]
["2026-09-09T15:08:33.303206+00:00", "trade", 13.375, 21.0]
["2026-09-09T15:08:33.505070+00:00", "trade", 13.3762, 10.0]
["2026-09-09T15:08:57.743642+00:00", "trade", 13.377, 22.0]
["2026-09-09T15:09:09.996969+00:00", "trade", 13.375, 60.0]
["2026-09-09T15:09:11.702265+00:00", "trade", 13.375, 8.0]
["2026-09-09T15:09:11.702316+00:00", "trade", 13.375, 9.0]
["2026-09-09T15:09:27.208133+00:00", "trade", 13.375, 74.0]
["2026-09-09T15:09:28.103569+00:00", "trade", 13.3514, 55.0]
["2026-09-09T15:09:28.368932+00:00", "trade", 13.375, 16.0]
["2026-09-09T15:09:28.368985+00:00", "trade", 13.375, 3.0]
["2026-09-09T15:09:34.102878+00:00", "trade", 13.3699, 3.0]
["2026-09-09T15:09:34.103913+00:00", "trade", 13.3699, 1.0]
["2026-09-09T15:09:45.035603+00:00", "trade", 13.375, 8.0]
["2026-09-09T15:09:45.035654+00:00", "trade", 13.375, 30.0]
["2026-09-09T15:09:59.359621+00:00", "trade", 13.3774, 3.0]
["2026-09-09T15:09:59.740319+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:10:00.170104+00:00", "trade", 13.3496, 1.0]
["2026-09-09T15:10:00.473061+00:00", "trade", 13.375, 30.0]
["2026-09-09T15:10:01.702267+00:00", "trade", 13.375, 8.0]
["2026-09-09T15:10:01.702323+00:00", "trade", 13.375, 11.0]
["2026-09-09T15:10:02.180751+00:00", "trade", 13.3709, 5.0]
["2026-09-09T15:10:02.183266+00:00", "trade", 13.3709, 4.0]
["2026-09-09T15:10:02.328699+00:00", "trade", 13.39, 7.0]
["2026-09-09T15:10:08.830277+00:00", "trade", 13.3713, 4.0]
["2026-09-09T15:10:08.832500+00:00", "trade", 13.3713, 2.0]
["2026-09-09T15:10:08.833673+00:00", "trade", 13.3713, 2.0]
["2026-09-09T15:10:08.834939+00:00", "trade", 13.3713, 2.0]
["2026-09-09T15:10:08.839215+00:00", "trade", 13.3713, 1.0]
["2026-09-09T15:10:08.840228+00:00", "trade", 13.3713, 1.0]
["2026-09-09T15:10:08.841086+00:00", "trade", 13.3713, 4.0]
["2026-09-09T15:10:11.083236+00:00", "trade", 13.3504, 180.0]
["2026-09-09T15:10:11.083988+00:00", "trade", 13.3504, 120.0]
["2026-09-09T15:10:19.084761+00:00", "trade", 13.3504, 1.0]
["2026-09-09T15:10:19.765554+00:00", "trade", 13.3731, 1000.0]
["2026-09-09T15:10:25.941704+00:00", "trade", 13.3725, 1.0]
["2026-09-09T15:10:25.943185+00:00", "trade", 13.3725, 1.0]
["2026-09-09T15:10:28.076682+00:00", "trade", 13.375, 1.0]
["2026-09-09T15:10:33.035673+00:00", "trade", 13.375, 38.0]
["2026-09-09T15:10:39.821864+00:00", "trade", 13.375, 60.0]
["2026-09-09T15:10:48.561184+00:00", "trade", 13.3512, 14.0]
["2026-09-09T15:10:48.650223+00:00", "trade", 13.3786, 1000.0]
["2026-09-09T15:10:48.652711+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:10:48.652774+00:00", "trade", 13.39, 229.0]
["2026-09-09T15:10:48.652826+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:10:48.653645+00:00", "trade", 13.39, 1.0]
["2026-09-09T15:10:48.653722+00:00", "trade", 13.39, 47.0]
["2026-09-09T15:10:48.653876+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:10:48.653877+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:10:48.653880+00:00", "trade", 13.39, 20.0]
["2026-09-09T15:10:48.653882+00:00", "trade", 13.39, 38.0]
["2026-09-09T15:10:48.653882+00:00", "trade", 13.39, 76.0]
["2026-09-09T15:10:48.653891+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:10:48.653899+00:00", "trade", 13.4, 200.0]
["2026-09-09T15:10:48.653912+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:10:48.653936+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:10:48.653938+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:10:48.653943+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:10:48.653976+00:00", "trade", 13.39, 24.0]
["2026-09-09T15:10:48.653976+00:00", "quote", 13.37, 13.39]
["2026-09-09T15:10:48.653983+00:00", "quote", 13.37, 13.39]
["2026-09-09T15:10:48.653986+00:00", "trade", 13.39, 1.0]
["2026-09-09T15:10:48.653994+00:00", "trade", 13.39, 20.0]
["2026-09-09T15:10:48.653996+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:10:48.653996+00:00", "quote", 13.37, 13.39]
["2026-09-09T15:10:48.653997+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:10:48.654012+00:00", "trade", 13.4, 20.0]
["2026-09-09T15:10:48.654022+00:00", "trade", 13.39, 53.0]
["2026-09-09T15:10:48.654030+00:00", "trade", 13.4, 38.0]
["2026-09-09T15:10:48.654030+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:10:48.654054+00:00", "trade", 13.4, 20.0]
["2026-09-09T15:10:48.654055+00:00", "trade", 13.4, 16.0]
["2026-09-09T15:10:48.654068+00:00", "trade", 13.4, 17.0]
["2026-09-09T15:10:48.654068+00:00", "trade", 13.4, 62.0]
["2026-09-09T15:10:48.654069+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:10:48.654075+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:10:48.654083+00:00", "trade", 13.4, 4.0]
["2026-09-09T15:10:48.654092+00:00", "quote", 13.38, 13.41]
["2026-09-09T15:10:48.654112+00:00", "trade", 13.39, 71.0]
["2026-09-09T15:10:48.654112+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:10:48.654296+00:00", "trade", 13.4, 17.0]
["2026-09-09T15:10:48.654381+00:00", "trade", 13.38, 7.0]
["2026-09-09T15:10:48.654381+00:00", "trade", 13.38, 86.0]
["2026-09-09T15:10:48.654429+00:00", "trade", 13.4, 20.0]
["2026-09-09T15:10:48.654449+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:10:48.654454+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:10:48.654461+00:00", "quote", 13.38, 13.41]
["2026-09-09T15:10:48.654468+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:10:48.654520+00:00", "trade", 13.39, 17.0]
["2026-09-09T15:10:48.654627+00:00", "trade", 13.38, 42.0]
["2026-09-09T15:10:48.654920+00:00", "trade", 13.395, 18.0]
["2026-09-09T15:10:48.655543+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:10:48.655694+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:10:48.655947+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:10:48.658915+00:00", "trade", 13.39, 200.0]
["2026-09-09T15:10:48.659334+00:00", "trade", 13.38, 1.0]
["2026-09-09T15:10:48.659335+00:00", "trade", 13.38, 1.0]
["2026-09-09T15:10:48.659356+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:10:48.659390+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:10:48.659758+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:10:48.659812+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:10:48.659839+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:10:48.659841+00:00", "quote", 13.36, 13.4]
["2026-09-09T15:10:48.659842+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:10:48.659846+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:10:48.659881+00:00", "trade", 13.38, 8.0]
["2026-09-09T15:10:48.659891+00:00", "trade", 13.37, 2.0]
["2026-09-09T15:10:48.659916+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:10:48.659919+00:00", "trade", 13.37, 1.0]
["2026-09-09T15:10:48.659933+00:00", "trade", 13.37, 5.0]
["2026-09-09T15:10:48.659934+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:10:48.659938+00:00", "trade", 13.37, 2.0]
["2026-09-09T15:10:48.659938+00:00", "trade", 13.37, 15.0]
["2026-09-09T15:10:48.659938+00:00", "trade", 13.37, 20.0]
["2026-09-09T15:10:48.659939+00:00", "trade", 13.37, 2.0]
["2026-09-09T15:10:48.659946+00:00", "trade", 13.37, 8.0]
["2026-09-09T15:10:48.659946+00:00", "trade", 13.37, 2.0]
["2026-09-09T15:10:48.659946+00:00", "trade", 13.37, 4.0]
["2026-09-09T15:10:48.659948+00:00", "trade", 13.37, 5.0]
["2026-09-09T15:10:48.659975+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:10:48.660041+00:00", "trade", 13.37, 47.0]
["2026-09-09T15:10:48.660064+00:00", "trade", 13.36, 13.0]
["2026-09-09T15:10:48.660065+00:00", "trade", 13.36, 24.0]
["2026-09-09T15:10:48.660065+00:00", "trade", 13.36, 79.0]
["2026-09-09T15:10:48.660065+00:00", "trade", 13.36, 22.0]
["2026-09-09T15:10:48.660065+00:00", "trade", 13.36, 7.0]
["2026-09-09T15:10:48.660073+00:00", "trade", 13.36, 22.0]
["2026-09-09T15:10:48.660108+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:10:48.660131+00:00", "trade", 13.36, 32.0]
["2026-09-09T15:10:48.660132+00:00", "trade", 13.36, 4.0]
["2026-09-09T15:10:48.660132+00:00", "trade", 13.36, 20.0]
["2026-09-09T15:10:48.660135+00:00", "trade", 13.36, 2.0]
["2026-09-09T15:10:48.660137+00:00", "trade", 13.36, 2.0]
["2026-09-09T15:10:48.660140+00:00", "trade", 13.36, 4.0]
["2026-09-09T15:10:48.660140+00:00", "trade", 13.36, 5.0]
["2026-09-09T15:10:48.660142+00:00", "trade", 13.36, 2.0]
["2026-09-09T15:10:48.660144+00:00", "trade", 13.36, 4.0]
["2026-09-09T15:10:48.660146+00:00", "trade", 13.36, 2.0]
["2026-09-09T15:10:48.660150+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:10:48.660203+00:00", "quote", 13.35, 13.39]
["2026-09-09T15:10:48.660223+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:10:48.660293+00:00", "trade", 13.37, 1.0]
["2026-09-09T15:10:48.660507+00:00", "trade", 13.36, 6.0]
["2026-09-09T15:10:48.660516+00:00", "trade", 13.36, 1.0]
["2026-09-09T15:10:48.660521+00:00", "trade", 13.36, 6.0]
["2026-09-09T15:10:48.660528+00:00", "trade", 13.36, 4.0]
["2026-09-09T15:10:48.660538+00:00", "trade", 13.36, 38.0]
["2026-09-09T15:10:48.660541+00:00", "trade", 13.36, 9.0]
["2026-09-09T15:10:48.660575+00:00", "trade", 13.37, 30.0]
["2026-09-09T15:10:48.660632+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:10:48.660646+00:00", "trade", 13.36, 9.0]
["2026-09-09T15:10:48.661027+00:00", "quote", 13.35, 13.37]
["2026-09-09T15:10:48.661655+00:00", "quote", 13.35, 13.37]
["2026-09-09T15:10:48.662058+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:10:48.662068+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:10:48.662529+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:10:48.665336+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:10:48.669049+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:10:48.669906+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:10:48.671812+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:10:48.674633+00:00", "trade", 13.39, 19.0]
["2026-09-09T15:10:48.689105+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:10:48.689140+00:00", "trade", 13.365, 80.0]
["2026-09-09T15:10:48.720600+00:00", "trade", 13.38, 14.0]
["2026-09-09T15:10:48.760696+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:10:49.748073+00:00", "trade", 13.365, 38.0]
["2026-09-09T15:10:49.748208+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:10:49.748756+00:00", "trade", 13.365, 38.0]
["2026-09-09T15:10:50.154499+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:10:51.321741+00:00", "trade", 13.3793, 6.0]
["2026-09-09T15:10:51.501550+00:00", "trade", 13.3793, 3.0]
["2026-09-09T15:11:02.804911+00:00", "trade", 13.3581, 14.0]
["2026-09-09T15:11:03.882234+00:00", "trade", 13.365, 165.0]
["2026-09-09T15:11:06.420800+00:00", "trade", 13.3789, 2.0]
["2026-09-09T15:11:09.998282+00:00", "trade", 13.3785, 2.0]
["2026-09-09T15:11:10.335219+00:00", "trade", 13.3785, 5.0]
["2026-09-09T15:11:13.681120+00:00", "trade", 13.3789, 1.0]
["2026-09-09T15:11:18.442074+00:00", "trade", 13.3575, 23.0]
["2026-09-09T15:11:23.823867+00:00", "trade", 13.3771, 60.0]
["2026-09-09T15:11:28.960534+00:00", "trade", 13.3779, 2.0]
["2026-09-09T15:11:31.521733+00:00", "trade", 13.3801, 1.0]
["2026-09-09T15:11:37.280803+00:00", "trade", 13.37, 1000.0]
["2026-09-09T15:11:37.281961+00:00", "trade", 13.365, 38.0]
["2026-09-09T15:11:39.020201+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:11:39.020203+00:00", "trade", 13.35, 48.0]
["2026-09-09T15:11:39.020228+00:00", "quote", 13.35, 13.37]
["2026-09-09T15:11:39.020235+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:11:39.020482+00:00", "trade", 13.36, 1.0]
["2026-09-09T15:11:39.020485+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:11:39.020487+00:00", "trade", 13.35, 143.0]
["2026-09-09T15:11:39.020509+00:00", "trade", 13.35, 1.0]
["2026-09-09T15:11:39.020709+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:11:39.020725+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:11:39.020761+00:00", "trade", 13.35, 20.0]
["2026-09-09T15:11:39.020779+00:00", "trade", 13.35, 12.0]
["2026-09-09T15:11:39.020780+00:00", "trade", 13.35, 7.0]
["2026-09-09T15:11:39.020915+00:00", "quote", 13.33, 13.37]
["2026-09-09T15:11:39.021125+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:11:39.021179+00:00", "quote", 13.33, 13.37]
["2026-09-09T15:11:39.021403+00:00", "quote", 13.33, 13.37]
["2026-09-09T15:11:39.021605+00:00", "quote", 13.33, 13.37]
["2026-09-09T15:11:39.024233+00:00", "quote", 13.33, 13.37]
["2026-09-09T15:11:39.056724+00:00", "quote", 13.33, 13.37]
["2026-09-09T15:11:39.056753+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:11:39.057709+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:11:39.057734+00:00", "quote", 13.32, 13.36]
["2026-09-09T15:11:39.057760+00:00", "quote", 13.32, 13.36]
["2026-09-09T15:11:39.058013+00:00", "quote", 13.32, 13.36]
["2026-09-09T15:11:39.058037+00:00", "quote", 13.32, 13.36]
["2026-09-09T15:11:39.058081+00:00", "quote", 13.32, 13.36]
["2026-09-09T15:11:39.058732+00:00", "trade", 13.34, 62.0]
["2026-09-09T15:11:39.058944+00:00", "quote", 13.32, 13.36]
["2026-09-09T15:11:39.059057+00:00", "quote", 13.32, 13.36]
["2026-09-09T15:11:39.059798+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:11:39.059808+00:00", "trade", 13.34, 51.0]
["2026-09-09T15:11:39.060047+00:00", "quote", 13.32, 13.36]
["2026-09-09T15:11:39.102459+00:00", "trade", 13.34, 36.0]
["2026-09-09T15:11:39.103151+00:00", "quote", 13.32, 13.36]
["2026-09-09T15:11:39.103204+00:00", "quote", 13.32, 13.36]
["2026-09-09T15:11:39.104103+00:00", "quote", 13.32, 13.36]
["2026-09-09T15:11:41.029380+00:00", "quote", 13.32, 13.36]
["2026-09-09T15:11:41.029387+00:00", "quote", 13.32, 13.36]
["2026-09-09T15:11:41.535001+00:00", "trade", 13.34, 64.0]
["2026-09-09T15:11:45.264371+00:00", "trade", 13.34, 1000.0]
["2026-09-09T15:11:45.581321+00:00", "trade", 13.3715, 16.0]
["2026-09-09T15:11:45.583063+00:00", "trade", 13.3715, 1.0]
["2026-09-09T15:11:47.010897+00:00", "quote", 13.32, 13.36]
["2026-09-09T15:11:47.011336+00:00", "quote", 13.31, 13.36]
["2026-09-09T15:11:47.011571+00:00", "quote", 13.31, 13.36]
["2026-09-09T15:11:47.987035+00:00", "trade", 13.3702, 2.0]
["2026-09-09T15:11:48.970442+00:00", "trade", 13.358, 9.0]
["2026-09-09T15:11:50.969362+00:00", "quote", 13.31, 13.36]
["2026-09-09T15:11:51.075706+00:00", "trade", 13.35, 38.0]
["2026-09-09T15:11:51.075725+00:00", "quote", 13.31, 13.36]
["2026-09-09T15:11:51.075787+00:00", "quote", 13.31, 13.36]
["2026-09-09T15:11:51.075800+00:00", "trade", 13.35, 38.0]
["2026-09-09T15:11:51.075888+00:00", "trade", 13.35, 24.0]
["2026-09-09T15:11:51.075930+00:00", "quote", 13.31, 13.37]
["2026-09-09T15:11:51.076402+00:00", "quote", 13.31, 13.38]
["2026-09-09T15:11:54.450469+00:00", "quote", 13.31, 13.38]
["2026-09-09T15:11:56.082787+00:00", "trade", 13.3566, 10.0]
["2026-09-09T15:11:57.022071+00:00", "trade", 13.3541, 2.0]
["2026-09-09T15:11:59.214789+00:00", "trade", 13.3541, 20.0]
["2026-09-09T15:12:00.126193+00:00", "trade", 13.3708, 1.0]
["2026-09-09T15:12:07.041028+00:00", "trade", 13.3568, 1.0]
["2026-09-09T15:12:07.312058+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:12:07.312988+00:00", "trade", 13.36, 200.0]
["2026-09-09T15:12:07.313455+00:00", "quote", 13.31, 13.38]
["2026-09-09T15:12:07.313474+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:12:07.313485+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:12:07.313500+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:12:07.313515+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:12:07.313521+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:12:07.313522+00:00", "trade", 13.36, 5.0]
["2026-09-09T15:12:07.313525+00:00", "trade", 13.36, 5.0]
["2026-09-09T15:12:07.313525+00:00", "trade", 13.36, 1.0]
["2026-09-09T15:12:07.313525+00:00", "trade", 13.36, 1.0]
["2026-09-09T15:12:07.313529+00:00", "trade", 13.36, 3.0]
["2026-09-09T15:12:07.313535+00:00", "trade", 13.36, 3.0]
["2026-09-09T15:12:07.313535+00:00", "trade", 13.36, 1.0]
["2026-09-09T15:12:07.313535+00:00", "trade", 13.36, 1.0]
["2026-09-09T15:12:07.313537+00:00", "trade", 13.36, 2.0]
["2026-09-09T15:12:07.313542+00:00", "trade", 13.36, 2.0]
["2026-09-09T15:12:07.313544+00:00", "trade", 13.36, 1.0]
["2026-09-09T15:12:07.313545+00:00", "trade", 13.36, 1.0]
["2026-09-09T15:12:07.313545+00:00", "trade", 13.36, 2.0]
["2026-09-09T15:12:07.313549+00:00", "trade", 13.36, 1.0]
["2026-09-09T15:12:07.313552+00:00", "trade", 13.36, 1.0]
["2026-09-09T15:12:07.313552+00:00", "trade", 13.36, 1.0]
["2026-09-09T15:12:07.313554+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:12:07.313590+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:12:07.313620+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:12:07.313633+00:00", "trade", 13.36, 5.0]
["2026-09-09T15:12:07.313633+00:00", "trade", 13.36, 1.0]
["2026-09-09T15:12:07.313634+00:00", "trade", 13.36, 1.0]
["2026-09-09T15:12:07.313655+00:00", "trade", 13.36, 4.0]
["2026-09-09T15:12:07.313655+00:00", "trade", 13.36, 1.0]
["2026-09-09T15:12:07.313656+00:00", "trade", 13.36, 1.0]
["2026-09-09T15:12:07.313669+00:00", "trade", 13.36, 1.0]
["2026-09-09T15:12:07.313671+00:00", "trade", 13.36, 3.0]
["2026-09-09T15:12:07.313671+00:00", "trade", 13.36, 1.0]
["2026-09-09T15:12:07.313683+00:00", "trade", 13.36, 1.0]
["2026-09-09T15:12:07.314598+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:12:07.314609+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:12:07.318627+00:00", "trade", 13.3779, 169.0]
["2026-09-09T15:12:07.473929+00:00", "trade", 13.36, 60.0]
["2026-09-09T15:12:07.488578+00:00", "trade", 13.36, 28.0]
["2026-09-09T15:12:07.488588+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:12:08.260313+00:00", "trade", 13.3571, 23.0]
["2026-09-09T15:12:08.313044+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:12:09.492499+00:00", "trade", 13.36, 43.0]
["2026-09-09T15:12:09.492579+00:00", "trade", 13.36, 35.0]
["2026-09-09T15:12:10.175884+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:12:10.176700+00:00", "trade", 13.365, 5.0]
["2026-09-09T15:12:10.177060+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:12:10.177124+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:12:10.177839+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:12:10.178293+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:12:11.264777+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:12:11.264973+00:00", "trade", 13.36, 1.0]
["2026-09-09T15:12:11.265183+00:00", "trade", 13.36, 1.0]
["2026-09-09T15:12:11.496874+00:00", "trade", 13.36, 3.0]
["2026-09-09T15:12:12.516143+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:12:12.773491+00:00", "quote", 13.31, 13.38]
["2026-09-09T15:12:12.773583+00:00", "quote", 13.31, 13.38]
["2026-09-09T15:12:12.824532+00:00", "quote", 13.31, 13.37]
["2026-09-09T15:12:14.541032+00:00", "quote", 13.31, 13.37]
["2026-09-09T15:12:14.624511+00:00", "quote", 13.31, 13.37]
["2026-09-09T15:12:19.085902+00:00", "trade", 13.3693, 2.0]
["2026-09-09T15:12:20.212958+00:00", "trade", 13.3713, 16.0]
["2026-09-09T15:12:28.411074+00:00", "trade", 13.34, 10.0]
["2026-09-09T15:12:30.766616+00:00", "trade", 13.3688, 2.0]
["2026-09-09T15:12:31.040966+00:00", "trade", 13.3552, 1.0]
["2026-09-09T15:12:42.781753+00:00", "trade", 13.34, 34.0]
["2026-09-09T15:12:44.785748+00:00", "trade", 13.34, 28.0]
["2026-09-09T15:12:46.791444+00:00", "trade", 13.34, 26.0]
["2026-09-09T15:12:51.717720+00:00", "quote", 13.31, 13.37]
["2026-09-09T15:12:52.380583+00:00", "trade", 13.3577, 55.0]
["2026-09-09T15:12:54.749617+00:00", "trade", 13.3557, 2.0]
["2026-09-09T15:12:54.960458+00:00", "trade", 13.3581, 10.0]
["2026-09-09T15:12:54.961471+00:00", "trade", 13.34, 18.0]
["2026-09-09T15:12:57.627893+00:00", "trade", 13.34, 1.0]
["2026-09-09T15:12:57.649869+00:00", "trade", 13.34, 1.0]
["2026-09-09T15:12:57.686910+00:00", "quote", 13.31, 13.37]
["2026-09-09T15:13:01.371271+00:00", "trade", 13.371, 58.0]
["2026-09-09T15:13:04.502988+00:00", "trade", 13.3605, 3.0]
["2026-09-09T15:13:12.521482+00:00", "trade", 13.3472, 1.0]
["2026-09-09T15:13:14.718420+00:00", "trade", 13.3472, 5.0]
["2026-09-09T15:13:17.621284+00:00", "trade", 13.3472, 1.0]
["2026-09-09T15:13:18.443335+00:00", "trade", 13.3552, 2.0]
["2026-09-09T15:13:22.967664+00:00", "trade", 13.3552, 2.0]
["2026-09-09T15:13:23.884460+00:00", "quote", 13.31, 13.37]
["2026-09-09T15:13:23.884461+00:00", "trade", 13.37, 60.0]
["2026-09-09T15:13:23.884486+00:00", "quote", 13.31, 13.37]
["2026-09-09T15:13:23.884492+00:00", "trade", 13.37, 940.0]
["2026-09-09T15:13:23.884493+00:00", "quote", 13.31, 13.37]
["2026-09-09T15:13:23.884503+00:00", "quote", 13.34, 13.37]
["2026-09-09T15:13:23.884512+00:00", "quote", 13.35, 13.37]
["2026-09-09T15:13:23.884545+00:00", "quote", 13.35, 13.37]
["2026-09-09T15:13:23.884751+00:00", "trade", 13.36, 9.0]
["2026-09-09T15:13:23.884789+00:00", "trade", 13.37, 1.0]
["2026-09-09T15:13:23.884790+00:00", "quote", 13.35, 13.37]
["2026-09-09T15:13:23.884796+00:00", "trade", 13.37, 4.0]
["2026-09-09T15:13:23.884797+00:00", "trade", 13.37, 4.0]
["2026-09-09T15:13:23.885001+00:00", "quote", 13.35, 13.37]
["2026-09-09T15:13:23.885031+00:00", "trade", 13.36, 300.0]
["2026-09-09T15:13:23.885032+00:00", "trade", 13.36, 85.0]
["2026-09-09T15:13:23.885035+00:00", "trade", 13.36, 104.0]
["2026-09-09T15:13:23.885036+00:00", "quote", 13.35, 13.37]
["2026-09-09T15:13:23.885059+00:00", "quote", 13.35, 13.37]
["2026-09-09T15:13:23.885075+00:00", "quote", 13.35, 13.37]
["2026-09-09T15:13:23.885104+00:00", "trade", 13.37, 4.0]
["2026-09-09T15:13:23.885106+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:13:23.885144+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:13:23.885144+00:00", "trade", 13.37, 157.0]
["2026-09-09T15:13:23.885144+00:00", "trade", 13.37, 12.0]
["2026-09-09T15:13:23.885144+00:00", "trade", 13.37, 1.0]
["2026-09-09T15:13:23.885153+00:00", "trade", 13.37, 3.0]
["2026-09-09T15:13:23.885153+00:00", "trade", 13.37, 3.0]
["2026-09-09T15:13:23.885154+00:00", "trade", 13.37, 6.0]
["2026-09-09T15:13:23.885154+00:00", "trade", 13.37, 3.0]
["2026-09-09T15:13:23.885160+00:00", "trade", 13.37, 1.0]
["2026-09-09T15:13:23.885176+00:00", "trade", 13.36, 150.0]
["2026-09-09T15:13:23.885191+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:13:23.885207+00:00", "trade", 13.37, 50.0]
["2026-09-09T15:13:23.885208+00:00", "quote", 13.35, 13.37]
["2026-09-09T15:13:23.885233+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:13:23.885400+00:00", "trade", 13.37, 150.0]
["2026-09-09T15:13:23.885746+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:13:23.885811+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:13:23.885869+00:00", "trade", 13.37, 1.0]
["2026-09-09T15:13:23.887692+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:13:23.887692+00:00", "quote", 13.35, 13.39]
["2026-09-09T15:13:23.887711+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:13:23.887718+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:13:23.887724+00:00", "quote", 13.37, 13.39]
["2026-09-09T15:13:23.887732+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:13:23.887733+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:13:23.887739+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:13:23.887747+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:13:23.887753+00:00", "trade", 13.38, 38.0]
["2026-09-09T15:13:23.887753+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:13:23.887761+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:13:23.887768+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:13:23.887775+00:00", "trade", 13.38, 40.0]
["2026-09-09T15:13:23.887775+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:13:23.887776+00:00", "trade", 13.38, 62.0]
["2026-09-09T15:13:23.887781+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:13:23.887782+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:13:23.887786+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:13:23.887802+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:13:23.887822+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:13:23.887830+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:13:23.887844+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:13:23.887851+00:00", "quote", 13.37, 13.39]
["2026-09-09T15:13:23.887890+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:13:23.888068+00:00", "trade", 13.37, 14.0]
["2026-09-09T15:13:23.888070+00:00", "trade", 13.37, 14.0]
["2026-09-09T15:13:23.888071+00:00", "trade", 13.37, 1.0]
["2026-09-09T15:13:23.888071+00:00", "trade", 13.38, 20.0]
["2026-09-09T15:13:23.888100+00:00", "trade", 13.38, 20.0]
["2026-09-09T15:13:23.888183+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:13:23.888219+00:00", "trade", 13.38, 38.0]
["2026-09-09T15:13:23.888316+00:00", "trade", 13.38, 38.0]
["2026-09-09T15:13:23.888350+00:00", "trade", 13.38, 1.0]
["2026-09-09T15:13:23.888353+00:00", "trade", 13.38, 1.0]
["2026-09-09T15:13:23.888353+00:00", "trade", 13.38, 37.0]
["2026-09-09T15:13:23.888360+00:00", "trade", 13.38, 1.0]
["2026-09-09T15:13:23.888403+00:00", "trade", 13.38, 24.0]
["2026-09-09T15:13:23.888441+00:00", "quote", 13.37, 13.39]
["2026-09-09T15:13:23.888646+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:13:23.889607+00:00", "trade", 13.39, 20.0]
["2026-09-09T15:13:23.889631+00:00", "quote", 13.37, 13.39]
["2026-09-09T15:13:23.889657+00:00", "quote", 13.37, 13.39]
["2026-09-09T15:13:23.889980+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:13:23.889981+00:00", "quote", 13.37, 13.39]
["2026-09-09T15:13:23.890119+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:13:23.890183+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:13:23.890496+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:13:23.890549+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:13:23.890816+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:13:23.890828+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:13:23.891036+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:13:23.956539+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:13:23.988123+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:13:24.061525+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:13:24.088162+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:13:24.223800+00:00", "trade", 13.3626, 28.0]
["2026-09-09T15:13:24.347580+00:00", "trade", 13.3693, 1.0]
["2026-09-09T15:13:25.008127+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:13:26.636798+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:13:26.889377+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:13:29.642404+00:00", "trade", 13.3609, 38.0]
["2026-09-09T15:13:34.201704+00:00", "trade", 13.3609, 23.0]
["2026-09-09T15:13:35.451392+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:13:37.203011+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:13:39.232598+00:00", "trade", 13.39, 1.0]
["2026-09-09T15:13:39.270115+00:00", "trade", 13.38, 400.0]
["2026-09-09T15:13:39.270129+00:00", "trade", 13.37, 131.0]
["2026-09-09T15:13:39.270131+00:00", "trade", 13.37, 5.0]
["2026-09-09T15:13:39.270135+00:00", "trade", 13.38, 300.0]
["2026-09-09T15:13:39.270141+00:00", "trade", 13.38, 90.0]
["2026-09-09T15:13:39.270147+00:00", "trade", 13.38, 150.0]
["2026-09-09T15:13:39.270151+00:00", "trade", 13.38, 150.0]
["2026-09-09T15:13:39.270151+00:00", "trade", 13.38, 60.0]
["2026-09-09T15:13:39.270151+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:13:39.270157+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:13:39.270177+00:00", "trade", 13.38, 150.0]
["2026-09-09T15:13:39.270181+00:00", "trade", 13.38, 50.0]
["2026-09-09T15:13:39.270182+00:00", "trade", 13.38, 150.0]
["2026-09-09T15:13:39.270192+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:13:39.270223+00:00", "trade", 13.37, 25.0]
["2026-09-09T15:13:39.270228+00:00", "trade", 13.37, 1.0]
["2026-09-09T15:13:39.270263+00:00", "trade", 13.38, 150.0]
["2026-09-09T15:13:39.270271+00:00", "trade", 13.37, 1.0]
["2026-09-09T15:13:39.270366+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:13:39.270420+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:13:39.270428+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:13:39.270459+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:13:39.270511+00:00", "trade", 13.37, 5.0]
["2026-09-09T15:13:39.270512+00:00", "trade", 13.37, 32.0]
["2026-09-09T15:13:39.270522+00:00", "trade", 13.37, 15.0]
["2026-09-09T15:13:39.270523+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:13:39.270574+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:13:39.270742+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:13:39.270815+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:13:39.271171+00:00", "trade", 13.37, 60.0]
["2026-09-09T15:13:39.271362+00:00", "trade", 13.37, 19.0]
["2026-09-09T15:13:39.272824+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:13:39.281490+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:13:39.283060+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:13:39.284006+00:00", "trade", 13.38, 170.0]
["2026-09-09T15:13:39.284047+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:13:39.284047+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:13:39.284067+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:13:39.284074+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:13:39.284388+00:00", "quote", 13.37, 13.39]
["2026-09-09T15:13:39.284610+00:00", "quote", 13.37, 13.39]
["2026-09-09T15:13:39.284655+00:00", "quote", 13.37, 13.39]
["2026-09-09T15:13:39.284657+00:00", "quote", 13.37, 13.39]
["2026-09-09T15:13:39.284669+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:13:39.284753+00:00", "quote", 13.36, 13.4]
["2026-09-09T15:13:39.284777+00:00", "quote", 13.36, 13.4]
["2026-09-09T15:13:39.284853+00:00", "trade", 13.38, 19.0]
["2026-09-09T15:13:39.284916+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:13:39.284946+00:00", "trade", 13.38, 19.0]
["2026-09-09T15:13:39.285027+00:00", "trade", 13.38, 19.0]
["2026-09-09T15:13:39.285105+00:00", "trade", 13.38, 19.0]
["2026-09-09T15:13:39.285133+00:00", "quote", 13.36, 13.4]
["2026-09-09T15:13:39.288074+00:00", "quote", 13.36, 13.4]
["2026-09-09T15:13:39.289217+00:00", "quote", 13.36, 13.4]
["2026-09-09T15:13:39.290136+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:13:39.290420+00:00", "quote", 13.36, 13.4]
["2026-09-09T15:13:39.290492+00:00", "quote", 13.36, 13.4]
["2026-09-09T15:13:39.291336+00:00", "trade", 13.38, 19.0]
["2026-09-09T15:13:39.320751+00:00", "quote", 13.36, 13.4]
["2026-09-09T15:13:39.372895+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:13:39.372958+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:13:39.373145+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:13:39.373145+00:00", "trade", 13.4, 4.0]
["2026-09-09T15:13:39.373167+00:00", "trade", 13.4, 48.0]
["2026-09-09T15:13:39.373167+00:00", "quote", 13.36, 13.4]
["2026-09-09T15:13:39.373168+00:00", "trade", 13.4, 52.0]
["2026-09-09T15:13:39.373191+00:00", "quote", 13.38, 13.4]
["2026-09-09T15:13:39.373203+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:13:39.373258+00:00", "trade", 13.4, 20.0]
["2026-09-09T15:13:39.373295+00:00", "trade", 13.4, 3.0]
["2026-09-09T15:13:39.373301+00:00", "trade", 13.4, 20.0]
["2026-09-09T15:13:39.373305+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:13:39.373312+00:00", "trade", 13.4, 3.0]
["2026-09-09T15:13:39.373315+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:13:39.373315+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:13:39.373565+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:13:39.373596+00:00", "trade", 13.4, 26.0]
["2026-09-09T15:13:39.373596+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:13:39.373596+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:13:39.373685+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:13:39.373724+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:13:39.373892+00:00", "quote", 13.38, 13.41]
["2026-09-09T15:13:39.373909+00:00", "quote", 13.38, 13.41]
["2026-09-09T15:13:39.373914+00:00", "quote", 13.38, 13.41]
["2026-09-09T15:13:39.374088+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:13:39.374129+00:00", "quote", 13.38, 13.41]
["2026-09-09T15:13:39.374176+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:13:39.374177+00:00", "trade", 13.4, 300.0]
["2026-09-09T15:13:39.378213+00:00", "quote", 13.38, 13.41]
["2026-09-09T15:13:39.473453+00:00", "quote", 13.38, 13.41]
["2026-09-09T15:13:39.473460+00:00", "quote", 13.38, 13.41]
["2026-09-09T15:13:39.571363+00:00", "trade", 13.4, 2.0]
["2026-09-09T15:13:39.624939+00:00", "quote", 13.38, 13.41]
["2026-09-09T15:13:39.624949+00:00", "quote", 13.38, 13.41]
["2026-09-09T15:13:40.375411+00:00", "trade", 13.395, 100.0]
["2026-09-09T15:13:40.583555+00:00", "trade", 13.365, 14.0]
["2026-09-09T15:13:41.376419+00:00", "trade", 13.395, 116.0]
["2026-09-09T15:13:42.064627+00:00", "quote", 13.38, 13.41]
["2026-09-09T15:13:45.583452+00:00", "trade", 13.3762, 2.0]
["2026-09-09T15:13:46.741741+00:00", "trade", 13.395, 2.0]
["2026-09-09T15:13:46.746752+00:00", "trade", 13.41, 2.0]
["2026-09-09T15:13:47.552139+00:00", "trade", 13.4032, 1.0]
["2026-09-09T15:13:50.419038+00:00", "trade", 13.395, 100.0]
["2026-09-09T15:13:50.423861+00:00", "trade", 13.395, 84.0]
["2026-09-09T15:13:50.424313+00:00", "trade", 13.395, 20.0]
["2026-09-09T15:13:55.113000+00:00", "quote", 13.38, 13.41]
["2026-09-09T15:13:55.113026+00:00", "quote", 13.38, 13.41]
["2026-09-09T15:13:55.113828+00:00", "quote", 13.38, 13.41]
["2026-09-09T15:13:56.702196+00:00", "trade", 13.379, 7.0]
["2026-09-09T15:14:00.085223+00:00", "trade", 13.3732, 1.0]
["2026-09-09T15:14:03.009687+00:00", "quote", 13.38, 13.41]
["2026-09-09T15:14:03.011773+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:14:03.011840+00:00", "trade", 13.41, 2.0]
["2026-09-09T15:14:03.011868+00:00", "quote", 13.38, 13.41]
["2026-09-09T15:14:03.011874+00:00", "quote", 13.38, 13.41]
["2026-09-09T15:14:03.012370+00:00", "quote", 13.38, 13.41]
["2026-09-09T15:14:03.012534+00:00", "trade", 13.41, 42.0]
["2026-09-09T15:14:03.012535+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:14:03.012537+00:00", "trade", 13.41, 1.0]
["2026-09-09T15:14:03.012541+00:00", "quote", 13.38, 13.42]
["2026-09-09T15:14:03.012556+00:00", "quote", 13.38, 13.42]
["2026-09-09T15:14:03.012560+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:14:03.012563+00:00", "quote", 13.4, 13.42]
["2026-09-09T15:14:03.012592+00:00", "quote", 13.4, 13.42]
["2026-09-09T15:14:03.012673+00:00", "trade", 13.41, 20.0]
["2026-09-09T15:14:03.012679+00:00", "trade", 13.41, 1.0]
["2026-09-09T15:14:03.012983+00:00", "trade", 13.41, 40.0]
["2026-09-09T15:14:03.012983+00:00", "trade", 13.41, 3.0]
["2026-09-09T15:14:03.013014+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:14:03.013019+00:00", "trade", 13.41, 80.0]
["2026-09-09T15:14:03.013223+00:00", "quote", 13.4, 13.42]
["2026-09-09T15:14:03.013959+00:00", "trade", 13.41, 19.0]
["2026-09-09T15:14:05.261609+00:00", "trade", 13.3747, 15.0]
["2026-09-09T15:14:07.043485+00:00", "trade", 13.3787, 2.0]
["2026-09-09T15:14:07.207963+00:00", "quote", 13.4, 13.42]
["2026-09-09T15:14:07.850227+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:14:07.850694+00:00", "quote", 13.4, 13.42]
["2026-09-09T15:14:09.290397+00:00", "trade", 13.4003, 10.0]
["2026-09-09T15:14:11.360990+00:00", "trade", 13.381, 1.0]
["2026-09-09T15:14:16.621161+00:00", "trade", 13.42, 160.0]
["2026-09-09T15:14:16.621790+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:14:16.621833+00:00", "trade", 13.42, 40.0]
["2026-09-09T15:14:16.621834+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:14:16.621836+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:14:16.621840+00:00", "quote", 13.4, 13.42]
["2026-09-09T15:14:16.621846+00:00", "quote", 13.4, 13.43]
["2026-09-09T15:14:16.621853+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:14:16.621862+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:14:16.621869+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:14:16.621883+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:14:16.621890+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:14:16.622158+00:00", "trade", 13.42, 40.0]
["2026-09-09T15:14:16.622202+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:14:16.622282+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:14:16.622308+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:14:16.622379+00:00", "trade", 13.41, 38.0]
["2026-09-09T15:14:16.622411+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:14:16.622439+00:00", "trade", 13.41, 62.0]
["2026-09-09T15:14:16.622450+00:00", "trade", 13.42, 19.0]
["2026-09-09T15:14:16.622462+00:00", "quote", 13.41, 13.44]
["2026-09-09T15:14:16.622526+00:00", "trade", 13.42, 5.0]
["2026-09-09T15:14:16.622539+00:00", "quote", 13.41, 13.44]
["2026-09-09T15:14:16.622689+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:14:16.622774+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:14:16.622941+00:00", "quote", 13.41, 13.44]
["2026-09-09T15:14:16.623843+00:00", "trade", 13.4247, 1778.0]
["2026-09-09T15:14:16.625865+00:00", "quote", 13.41, 13.44]
["2026-09-09T15:14:16.633824+00:00", "trade", 13.42, 62.0]
["2026-09-09T15:14:16.669177+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:14:16.674391+00:00", "trade", 13.425, 112.0]
["2026-09-09T15:14:16.721885+00:00", "quote", 13.41, 13.44]
["2026-09-09T15:14:17.006115+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:14:17.006148+00:00", "quote", 13.41, 13.44]
["2026-09-09T15:14:17.006162+00:00", "trade", 13.43, 60.0]
["2026-09-09T15:14:17.006176+00:00", "quote", 13.41, 13.44]
["2026-09-09T15:14:17.006341+00:00", "quote", 13.41, 13.44]
["2026-09-09T15:14:17.006349+00:00", "quote", 13.41, 13.44]
["2026-09-09T15:14:17.006355+00:00", "quote", 13.41, 13.44]
["2026-09-09T15:14:17.006362+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:14:17.006428+00:00", "trade", 13.43, 28.0]
["2026-09-09T15:14:17.006497+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:14:17.006619+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:14:17.006813+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:14:17.007056+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:14:17.008380+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:14:17.279544+00:00", "trade", 13.43, 19.0]
["2026-09-09T15:14:17.279625+00:00", "trade", 13.43, 19.0]
["2026-09-09T15:14:17.279706+00:00", "trade", 13.43, 19.0]
["2026-09-09T15:14:17.279787+00:00", "trade", 13.43, 19.0]
["2026-09-09T15:14:17.279850+00:00", "trade", 13.43, 19.0]
["2026-09-09T15:14:17.279873+00:00", "trade", 13.43, 19.0]
["2026-09-09T15:14:17.293654+00:00", "trade", 13.43, 19.0]
["2026-09-09T15:14:17.422566+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:14:17.422573+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:14:17.422957+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:14:17.423278+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:14:17.427921+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:14:17.427946+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:14:17.607966+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:14:19.821262+00:00", "trade", 13.3733, 100.0]
["2026-09-09T15:14:19.822614+00:00", "trade", 13.3733, 29.0]
["2026-09-09T15:14:26.653182+00:00", "trade", 13.42, 11.0]
["2026-09-09T15:14:26.971031+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:14:27.561585+00:00", "trade", 13.3735, 44.0]
["2026-09-09T15:14:29.217450+00:00", "trade", 13.4011, 4.0]
["2026-09-09T15:14:29.661022+00:00", "trade", 13.42, 87.0]
["2026-09-09T15:14:29.661023+00:00", "quote", 13.41, 13.44]
["2026-09-09T15:14:29.661026+00:00", "trade", 13.42, 13.0]
["2026-09-09T15:14:29.661052+00:00", "quote", 13.41, 13.44]
["2026-09-09T15:14:29.661066+00:00", "quote", 13.41, 13.44]
["2026-09-09T15:14:29.661597+00:00", "quote", 13.41, 13.44]
["2026-09-09T15:14:30.354998+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:14:34.002847+00:00", "trade", 13.4019, 6.0]
["2026-09-09T15:14:36.773459+00:00", "quote", 13.41, 13.44]
["2026-09-09T15:14:36.773601+00:00", "quote", 13.41, 13.44]
["2026-09-09T15:14:36.791142+00:00", "quote", 13.41, 13.44]
["2026-09-09T15:14:36.791143+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:14:36.791145+00:00", "trade", 13.44, 38.0]
["2026-09-09T15:14:36.791149+00:00", "trade", 13.44, 62.0]
["2026-09-09T15:14:36.791149+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:14:36.791149+00:00", "quote", 13.41, 13.44]
["2026-09-09T15:14:36.791171+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:14:36.791185+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:14:36.791192+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:14:36.791427+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:14:36.791532+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:14:36.791534+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:14:36.791593+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:14:36.791607+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:14:36.791720+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:14:36.791728+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:14:36.791827+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:14:36.795172+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:14:36.797052+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:14:36.949353+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:14:36.950051+00:00", "trade", 13.45, 38.0]
["2026-09-09T15:14:39.124335+00:00", "trade", 13.3751, 70.0]
["2026-09-09T15:14:39.125302+00:00", "trade", 13.3751, 5.0]
["2026-09-09T15:14:39.292431+00:00", "trade", 13.4264, 4.0]
["2026-09-09T15:14:40.042268+00:00", "trade", 13.3843, 4.0]
["2026-09-09T15:14:40.337038+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:14:40.337094+00:00", "trade", 13.44, 25.0]
["2026-09-09T15:14:40.337615+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:14:40.337820+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:14:40.338379+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:14:40.343603+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:14:40.373446+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:14:47.272898+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:14:47.273344+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:14:47.786885+00:00", "trade", 13.3762, 16.0]
["2026-09-09T15:14:48.272702+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:14:48.273142+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:14:52.384400+00:00", "trade", 13.395, 2.0]
["2026-09-09T15:14:52.384441+00:00", "trade", 13.395, 5.0]
["2026-09-09T15:14:54.749961+00:00", "trade", 13.395, 2.0]
["2026-09-09T15:14:56.711806+00:00", "trade", 13.3844, 60.0]
["2026-09-09T15:14:56.773750+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:14:56.773802+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:14:56.774569+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:14:58.283257+00:00", "trade", 13.4225, 9.0]
["2026-09-09T15:15:08.121761+00:00", "trade", 13.4244, 4.0]
["2026-09-09T15:15:12.522909+00:00", "trade", 13.3951, 2.0]
["2026-09-09T15:15:13.437544+00:00", "trade", 13.4244, 1.0]
["2026-09-09T15:15:15.313731+00:00", "trade", 13.3844, 60.0]
["2026-09-09T15:15:16.135601+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:15:16.422497+00:00", "trade", 13.43, 7.0]
["2026-09-09T15:15:16.422842+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:16.422921+00:00", "trade", 13.43, 27.0]
["2026-09-09T15:15:16.422950+00:00", "trade", 13.43, 3.0]
["2026-09-09T15:15:16.422951+00:00", "trade", 13.43, 2.0]
["2026-09-09T15:15:16.422953+00:00", "trade", 13.43, 5.0]
["2026-09-09T15:15:16.423013+00:00", "trade", 13.43, 6.0]
["2026-09-09T15:15:16.423015+00:00", "trade", 13.43, 7.0]
["2026-09-09T15:15:16.423015+00:00", "trade", 13.43, 300.0]
["2026-09-09T15:15:16.423015+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:15:16.423035+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:15:16.423078+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:15:16.423161+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:15:16.423193+00:00", "trade", 13.435, 300.0]
["2026-09-09T15:15:16.423209+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:15:16.423535+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:15:16.423536+00:00", "trade", 13.43, 1.0]
["2026-09-09T15:15:16.423714+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:15:16.423831+00:00", "trade", 13.4326, 1.0]
["2026-09-09T15:15:16.423848+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:15:16.424031+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:15:16.424043+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:15:16.424053+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:15:16.424226+00:00", "quote", 13.42, 13.45]
["2026-09-09T15:15:16.427200+00:00", "quote", 13.42, 13.45]
["2026-09-09T15:15:18.400886+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:15:18.401049+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:15:18.401060+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:15:18.401067+00:00", "trade", 13.435, 150.0]
["2026-09-09T15:15:18.401457+00:00", "trade", 13.42, 77.0]
["2026-09-09T15:15:18.402321+00:00", "trade", 13.435, 6.0]
["2026-09-09T15:15:18.443850+00:00", "trade", 13.3986, 2.0]
["2026-09-09T15:15:18.444632+00:00", "quote", 13.42, 13.45]
["2026-09-09T15:15:18.445094+00:00", "quote", 13.42, 13.45]
["2026-09-09T15:15:22.926226+00:00", "trade", 13.3779, 85.0]
["2026-09-09T15:15:24.148094+00:00", "trade", 13.4349, 100.0]
["2026-09-09T15:15:24.338196+00:00", "quote", 13.42, 13.45]
["2026-09-09T15:15:24.339614+00:00", "quote", 13.42, 13.45]
["2026-09-09T15:15:29.277547+00:00", "quote", 13.42, 13.45]
["2026-09-09T15:15:29.277589+00:00", "quote", 13.42, 13.45]
["2026-09-09T15:15:29.278613+00:00", "quote", 13.42, 13.45]
["2026-09-09T15:15:29.278969+00:00", "quote", 13.42, 13.45]
["2026-09-09T15:15:29.279021+00:00", "quote", 13.42, 13.45]
["2026-09-09T15:15:30.273195+00:00", "quote", 13.42, 13.45]
["2026-09-09T15:15:30.273323+00:00", "trade", 13.435, 104.0]
["2026-09-09T15:15:30.273636+00:00", "quote", 13.42, 13.45]
["2026-09-09T15:15:30.273817+00:00", "quote", 13.42, 13.45]
["2026-09-09T15:15:30.274088+00:00", "quote", 13.42, 13.45]
["2026-09-09T15:15:30.274273+00:00", "quote", 13.42, 13.45]
["2026-09-09T15:15:30.274531+00:00", "quote", 13.42, 13.45]
["2026-09-09T15:15:31.644019+00:00", "trade", 13.4077, 2.0]
["2026-09-09T15:15:34.466440+00:00", "quote", 13.42, 13.45]
["2026-09-09T15:15:34.466467+00:00", "quote", 13.42, 13.45]
["2026-09-09T15:15:34.467239+00:00", "quote", 13.42, 13.45]
["2026-09-09T15:15:34.467679+00:00", "quote", 13.42, 13.45]
["2026-09-09T15:15:39.217565+00:00", "trade", 13.427, 4.0]
["2026-09-09T15:15:44.463454+00:00", "trade", 13.3882, 60.0]
["2026-09-09T15:15:45.429202+00:00", "trade", 13.435, 6.0]
["2026-09-09T15:15:45.600711+00:00", "trade", 13.4234, 2.0]
["2026-09-09T15:15:46.425397+00:00", "trade", 13.4327, 1.0]
["2026-09-09T15:15:47.984424+00:00", "trade", 13.435, 4.0]
["2026-09-09T15:15:48.792562+00:00", "trade", 13.4297, 3.0]
["2026-09-09T15:15:49.774482+00:00", "quote", 13.42, 13.45]
["2026-09-09T15:15:49.774504+00:00", "quote", 13.42, 13.45]
["2026-09-09T15:15:53.223265+00:00", "trade", 13.435, 300.0]
["2026-09-09T15:15:53.224009+00:00", "trade", 13.435, 300.0]
["2026-09-09T15:15:53.224090+00:00", "trade", 13.435, 400.0]
["2026-09-09T15:15:53.224455+00:00", "trade", 13.435, 19.0]
["2026-09-09T15:15:53.224668+00:00", "trade", 13.435, 400.0]
["2026-09-09T15:15:53.225186+00:00", "trade", 13.435, 19.0]
["2026-09-09T15:15:53.225432+00:00", "trade", 13.435, 19.0]
["2026-09-09T15:15:53.225689+00:00", "trade", 13.435, 19.0]
["2026-09-09T15:15:53.225950+00:00", "trade", 13.435, 19.0]
["2026-09-09T15:15:53.226463+00:00", "trade", 13.435, 19.0]
["2026-09-09T15:15:53.226725+00:00", "trade", 13.435, 19.0]
["2026-09-09T15:15:53.226793+00:00", "trade", 13.435, 19.0]
["2026-09-09T15:15:53.227169+00:00", "trade", 13.435, 200.0]
["2026-09-09T15:15:53.227428+00:00", "trade", 13.435, 19.0]
["2026-09-09T15:15:53.227487+00:00", "trade", 13.435, 19.0]
["2026-09-09T15:15:53.227956+00:00", "trade", 13.435, 19.0]
["2026-09-09T15:15:53.228158+00:00", "trade", 13.435, 19.0]
["2026-09-09T15:15:53.228424+00:00", "trade", 13.435, 19.0]
["2026-09-09T15:15:53.228929+00:00", "trade", 13.435, 19.0]
["2026-09-09T15:15:53.229412+00:00", "trade", 13.435, 19.0]
["2026-09-09T15:15:53.229650+00:00", "trade", 13.435, 19.0]
["2026-09-09T15:15:53.230476+00:00", "trade", 13.435, 19.0]
["2026-09-09T15:15:53.235284+00:00", "trade", 13.43, 1.0]
["2026-09-09T15:15:53.235284+00:00", "trade", 13.43, 17.0]
["2026-09-09T15:15:53.235287+00:00", "trade", 13.43, 8.0]
["2026-09-09T15:15:53.235312+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:15:53.235461+00:00", "trade", 13.42, 200.0]
["2026-09-09T15:15:53.235486+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:53.235493+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:53.235500+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:53.235510+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:53.235760+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:53.235770+00:00", "trade", 13.42, 4.0]
["2026-09-09T15:15:53.235781+00:00", "trade", 13.42, 6.0]
["2026-09-09T15:15:53.235841+00:00", "trade", 13.43, 1.0]
["2026-09-09T15:15:53.236021+00:00", "trade", 13.42, 6.0]
["2026-09-09T15:15:53.236022+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:15:53.236041+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:53.236047+00:00", "trade", 13.42, 7.0]
["2026-09-09T15:15:53.236049+00:00", "trade", 13.42, 500.0]
["2026-09-09T15:15:53.236049+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:15:53.236052+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:53.236080+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:53.236103+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:53.236135+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:53.236165+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:15:53.236196+00:00", "trade", 13.42, 1.0]
["2026-09-09T15:15:53.236410+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:15:53.236579+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:15:53.236587+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:15:53.236594+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:15:53.236601+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:15:53.236644+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:15:53.236675+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:15:53.236676+00:00", "quote", 13.39, 13.43]
["2026-09-09T15:15:53.237133+00:00", "quote", 13.39, 13.43]
["2026-09-09T15:15:53.237592+00:00", "quote", 13.39, 13.43]
["2026-09-09T15:15:53.243164+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:15:53.246157+00:00", "quote", 13.39, 13.43]
["2026-09-09T15:15:53.246614+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:15:53.252312+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:15:53.257472+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:15:53.257498+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:15:53.257777+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:15:53.257780+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:15:53.257781+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:15:53.257784+00:00", "trade", 13.41, 50.0]
["2026-09-09T15:15:53.257786+00:00", "trade", 13.405, 100.0]
["2026-09-09T15:15:53.257806+00:00", "trade", 13.41, 50.0]
["2026-09-09T15:15:53.257808+00:00", "trade", 13.41, 50.0]
["2026-09-09T15:15:53.257812+00:00", "trade", 13.41, 38.0]
["2026-09-09T15:15:53.257842+00:00", "trade", 13.41, 10.0]
["2026-09-09T15:15:53.257845+00:00", "trade", 13.41, 38.0]
["2026-09-09T15:15:53.257861+00:00", "trade", 13.41, 38.0]
["2026-09-09T15:15:53.257916+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:15:53.257929+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:15:53.258019+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:15:53.258054+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:15:53.258063+00:00", "trade", 13.41, 24.0]
["2026-09-09T15:15:53.258216+00:00", "trade", 13.41, 38.0]
["2026-09-09T15:15:53.258295+00:00", "trade", 13.41, 38.0]
["2026-09-09T15:15:53.258505+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:15:53.258607+00:00", "trade", 13.405, 38.0]
["2026-09-09T15:15:53.258672+00:00", "trade", 13.405, 38.0]
["2026-09-09T15:15:53.258674+00:00", "trade", 13.405, 38.0]
["2026-09-09T15:15:53.258738+00:00", "trade", 13.405, 38.0]
["2026-09-09T15:15:53.258753+00:00", "trade", 13.405, 38.0]
["2026-09-09T15:15:53.258812+00:00", "trade", 13.405, 38.0]
["2026-09-09T15:15:53.258831+00:00", "trade", 13.405, 38.0]
["2026-09-09T15:15:53.259871+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:15:53.265236+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:15:53.265261+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:15:53.285978+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:15:53.830033+00:00", "trade", 13.4351, 300.0]
["2026-09-09T15:15:53.830064+00:00", "trade", 13.4351, 200.0]
["2026-09-09T15:15:53.830102+00:00", "trade", 13.4351, 300.0]
["2026-09-09T15:15:53.830538+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:15:53.830541+00:00", "trade", 13.42, 4077.0]
["2026-09-09T15:15:53.830541+00:00", "trade", 13.42, 400.0]
["2026-09-09T15:15:53.830545+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:15:53.830565+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:53.830588+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:53.830632+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:53.830659+00:00", "trade", 13.43, 40.0]
["2026-09-09T15:15:53.830715+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:15:53.830715+00:00", "trade", 13.43, 80.0]
["2026-09-09T15:15:53.830967+00:00", "trade", 13.405, 100.0]
["2026-09-09T15:15:53.831024+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:15:53.831179+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:15:53.831181+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:15:53.831184+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:15:53.831253+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:15:53.831506+00:00", "quote", 13.42, 13.45]
["2026-09-09T15:15:53.831551+00:00", "trade", 13.43, 1.0]
["2026-09-09T15:15:53.831568+00:00", "quote", 13.42, 13.45]
["2026-09-09T15:15:53.831730+00:00", "trade", 13.43, 47.0]
["2026-09-09T15:15:53.831733+00:00", "trade", 13.42, 1.0]
["2026-09-09T15:15:53.831761+00:00", "quote", 13.42, 13.45]
["2026-09-09T15:15:53.831789+00:00", "quote", 13.42, 13.45]
["2026-09-09T15:15:53.831930+00:00", "trade", 13.43, 43.0]
["2026-09-09T15:15:53.832013+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:15:53.832028+00:00", "quote", 13.42, 13.45]
["2026-09-09T15:15:53.832056+00:00", "trade", 13.42, 1.0]
["2026-09-09T15:15:53.832056+00:00", "trade", 13.42, 1.0]
["2026-09-09T15:15:53.832056+00:00", "quote", 13.42, 13.45]
["2026-09-09T15:15:53.832061+00:00", "trade", 13.42, 47.0]
["2026-09-09T15:15:53.832068+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:15:53.832075+00:00", "trade", 13.42, 47.0]
["2026-09-09T15:15:53.832081+00:00", "trade", 13.42, 1.0]
["2026-09-09T15:15:53.832100+00:00", "trade", 13.42, 101.0]
["2026-09-09T15:15:53.832123+00:00", "quote", 13.41, 13.45]
["2026-09-09T15:15:53.832168+00:00", "quote", 13.41, 13.45]
["2026-09-09T15:15:53.832172+00:00", "trade", 13.43, 10.0]
["2026-09-09T15:15:53.832174+00:00", "trade", 13.42, 33.0]
["2026-09-09T15:15:53.832204+00:00", "quote", 13.41, 13.44]
["2026-09-09T15:15:53.832210+00:00", "quote", 13.41, 13.44]
["2026-09-09T15:15:53.832277+00:00", "trade", 13.42, 32.0]
["2026-09-09T15:15:53.832287+00:00", "trade", 13.42, 4.0]
["2026-09-09T15:15:53.832328+00:00", "trade", 13.42, 4.0]
["2026-09-09T15:15:53.832352+00:00", "quote", 13.41, 13.44]
["2026-09-09T15:15:53.832390+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:15:53.832444+00:00", "trade", 13.42, 32.0]
["2026-09-09T15:15:53.832477+00:00", "quote", 13.41, 13.44]
["2026-09-09T15:15:53.832569+00:00", "quote", 13.41, 13.44]
["2026-09-09T15:15:53.832678+00:00", "quote", 13.41, 13.44]
["2026-09-09T15:15:53.832735+00:00", "quote", 13.41, 13.44]
["2026-09-09T15:15:53.832956+00:00", "trade", 13.42, 1.0]
["2026-09-09T15:15:53.833228+00:00", "quote", 13.41, 13.44]
["2026-09-09T15:15:53.833252+00:00", "quote", 13.41, 13.44]
["2026-09-09T15:15:53.833686+00:00", "quote", 13.41, 13.44]
["2026-09-09T15:15:53.834026+00:00", "quote", 13.41, 13.44]
["2026-09-09T15:15:53.834113+00:00", "quote", 13.4, 13.44]
["2026-09-09T15:15:53.841588+00:00", "quote", 13.4, 13.44]
["2026-09-09T15:15:53.883141+00:00", "quote", 13.4, 13.44]
["2026-09-09T15:15:53.931047+00:00", "quote", 13.4, 13.44]
["2026-09-09T15:15:53.931344+00:00", "quote", 13.4, 13.44]
["2026-09-09T15:15:54.330203+00:00", "trade", 13.4351, 400.0]
["2026-09-09T15:15:54.330291+00:00", "trade", 13.4351, 19.0]
["2026-09-09T15:15:54.330327+00:00", "trade", 13.4351, 400.0]
["2026-09-09T15:15:54.330401+00:00", "trade", 13.4351, 19.0]
["2026-09-09T15:15:54.330431+00:00", "trade", 13.4351, 19.0]
["2026-09-09T15:15:54.330465+00:00", "trade", 13.4351, 19.0]
["2026-09-09T15:15:54.330495+00:00", "trade", 13.4351, 19.0]
["2026-09-09T15:15:54.330587+00:00", "trade", 13.4351, 19.0]
["2026-09-09T15:15:54.330620+00:00", "trade", 13.4351, 19.0]
["2026-09-09T15:15:54.330655+00:00", "trade", 13.4351, 19.0]
["2026-09-09T15:15:54.330692+00:00", "trade", 13.4351, 19.0]
["2026-09-09T15:15:54.330722+00:00", "trade", 13.4351, 19.0]
["2026-09-09T15:15:54.330758+00:00", "trade", 13.4351, 19.0]
["2026-09-09T15:15:54.330792+00:00", "trade", 13.4351, 19.0]
["2026-09-09T15:15:54.330857+00:00", "trade", 13.4351, 19.0]
["2026-09-09T15:15:54.330928+00:00", "trade", 13.4351, 19.0]
["2026-09-09T15:15:54.330963+00:00", "trade", 13.4351, 19.0]
["2026-09-09T15:15:54.331019+00:00", "trade", 13.4351, 19.0]
["2026-09-09T15:15:54.331049+00:00", "trade", 13.4351, 19.0]
["2026-09-09T15:15:54.830735+00:00", "trade", 13.42, 38.0]
["2026-09-09T15:15:55.103909+00:00", "trade", 13.4243, 1.0]
["2026-09-09T15:15:55.832027+00:00", "trade", 13.42, 116.0]
["2026-09-09T15:15:56.834779+00:00", "quote", 13.4, 13.44]
["2026-09-09T15:15:56.835278+00:00", "quote", 13.39, 13.44]
["2026-09-09T15:15:56.835842+00:00", "quote", 13.39, 13.44]
["2026-09-09T15:15:58.743647+00:00", "trade", 13.415, 22.0]
["2026-09-09T15:15:58.833321+00:00", "trade", 13.415, 124.0]
["2026-09-09T15:15:59.375208+00:00", "quote", 13.39, 13.44]
["2026-09-09T15:15:59.375235+00:00", "quote", 13.39, 13.44]
["2026-09-09T15:15:59.375673+00:00", "quote", 13.39, 13.44]
["2026-09-09T15:15:59.375766+00:00", "quote", 13.39, 13.44]
["2026-09-09T15:15:59.598660+00:00", "quote", 13.39, 13.43]
["2026-09-09T15:15:59.598685+00:00", "quote", 13.39, 13.43]
["2026-09-09T15:15:59.598691+00:00", "quote", 13.39, 13.43]
["2026-09-09T15:15:59.599077+00:00", "quote", 13.39, 13.43]
["2026-09-09T15:15:59.599186+00:00", "quote", 13.39, 13.43]
["2026-09-09T15:15:59.834239+00:00", "trade", 13.41, 148.0]
["2026-09-09T15:16:02.835159+00:00", "trade", 13.41, 138.0]
["2026-09-09T15:16:02.835753+00:00", "quote", 13.39, 13.43]
["2026-09-09T15:16:02.835782+00:00", "quote", 13.39, 13.43]
["2026-09-09T15:16:02.836353+00:00", "quote", 13.39, 13.43]
["2026-09-09T15:16:02.836492+00:00", "quote", 13.39, 13.43]
["2026-09-09T15:16:02.836544+00:00", "quote", 13.39, 13.43]
["2026-09-09T15:16:02.837468+00:00", "quote", 13.39, 13.43]
["2026-09-09T15:16:04.322487+00:00", "trade", 13.3915, 1.0]
["2026-09-09T15:16:07.603933+00:00", "quote", 13.39, 13.43]
["2026-09-09T15:16:07.604283+00:00", "quote", 13.39, 13.43]
["2026-09-09T15:16:07.604438+00:00", "quote", 13.39, 13.43]
["2026-09-09T15:16:07.604512+00:00", "quote", 13.39, 13.43]
["2026-09-09T15:16:07.778741+00:00", "quote", 13.39, 13.43]
["2026-09-09T15:16:07.778795+00:00", "quote", 13.39, 13.43]
["2026-09-09T15:16:07.851697+00:00", "trade", 13.424, 2.0]
["2026-09-09T15:16:08.074264+00:00", "quote", 13.39, 13.43]
["2026-09-09T15:16:08.074291+00:00", "quote", 13.39, 13.43]
["2026-09-09T15:16:08.081728+00:00", "quote", 13.39, 13.43]
["2026-09-09T15:16:08.255437+00:00", "quote", 13.39, 13.43]
["2026-09-09T15:16:08.255977+00:00", "quote", 13.39, 13.43]
["2026-09-09T15:16:08.320995+00:00", "quote", 13.39, 13.43]
["2026-09-09T15:16:08.330276+00:00", "quote", 13.39, 13.43]
["2026-09-09T15:16:08.330301+00:00", "quote", 13.39, 13.43]
["2026-09-09T15:16:08.566966+00:00", "quote", 13.39, 13.43]
["2026-09-09T15:16:12.724169+00:00", "trade", 13.4095, 7.0]
["2026-09-09T15:16:16.427404+00:00", "trade", 13.4223, 12.0]
["2026-09-09T15:16:16.622596+00:00", "trade", 13.424, 3.0]
["2026-09-09T15:16:18.296939+00:00", "trade", 13.4241, 2.0]
["2026-09-09T15:16:18.408870+00:00", "trade", 13.4234, 1.0]
["2026-09-09T15:16:20.181355+00:00", "trade", 13.4232, 29.0]
["2026-09-09T15:16:25.142720+00:00", "trade", 13.4033, 60.0]
["2026-09-09T15:16:25.921234+00:00", "trade", 13.3975, 1.0]
["2026-09-09T15:16:28.462918+00:00", "trade", 13.4231, 12.0]
["2026-09-09T15:16:31.133110+00:00", "trade", 13.423, 1.0]
["2026-09-09T15:16:31.392230+00:00", "trade", 13.41, 1800.0]
["2026-09-09T15:16:32.546676+00:00", "trade", 13.4226, 2.0]
["2026-09-09T15:16:38.145012+00:00", "trade", 13.4214, 1.0]
["2026-09-09T15:16:41.604175+00:00", "trade", 13.41, 10.0]
["2026-09-09T15:16:42.256437+00:00", "trade", 13.41, 1.0]
["2026-09-09T15:16:42.684789+00:00", "trade", 13.4222, 1.0]
["2026-09-09T15:16:42.687243+00:00", "trade", 13.4222, 12.0]
["2026-09-09T15:16:46.429399+00:00", "trade", 13.4102, 2.0]
["2026-09-09T15:16:50.904204+00:00", "trade", 13.42, 23.0]
["2026-09-09T15:16:50.909759+00:00", "quote", 13.39, 13.43]
["2026-09-09T15:16:50.909775+00:00", "trade", 13.4, 8.0]
["2026-09-09T15:16:50.909784+00:00", "quote", 13.39, 13.43]
["2026-09-09T15:16:50.910204+00:00", "trade", 13.4, 38.0]
["2026-09-09T15:16:50.922158+00:00", "trade", 13.4, 60.0]
["2026-09-09T15:16:50.923550+00:00", "trade", 13.4, 2.0]
["2026-09-09T15:16:52.294329+00:00", "trade", 13.4, 1.0]
["2026-09-09T15:16:52.294348+00:00", "quote", 13.39, 13.43]
["2026-09-09T15:16:52.294356+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:16:52.294672+00:00", "trade", 13.39, 1.0]
["2026-09-09T15:16:52.294676+00:00", "trade", 13.39, 1.0]
["2026-09-09T15:16:52.294679+00:00", "trade", 13.39, 3.0]
["2026-09-09T15:16:52.294685+00:00", "trade", 13.39, 3.0]
["2026-09-09T15:16:52.294840+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:16:52.294908+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:16:52.294924+00:00", "trade", 13.39, 200.0]
["2026-09-09T15:16:52.294928+00:00", "trade", 13.39, 20.0]
["2026-09-09T15:16:52.294930+00:00", "trade", 13.39, 87.0]
["2026-09-09T15:16:52.294936+00:00", "trade", 13.39, 500.0]
["2026-09-09T15:16:52.294937+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:16:52.294979+00:00", "trade", 13.39, 13.0]
["2026-09-09T15:16:52.295013+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:16:52.295077+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:16:52.295087+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:16:52.295190+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:16:52.295268+00:00", "trade", 13.39, 24.0]
["2026-09-09T15:16:53.204538+00:00", "trade", 13.3922, 3.0]
["2026-09-09T15:16:53.301873+00:00", "trade", 13.385, 100.0]
["2026-09-09T15:16:53.308113+00:00", "trade", 13.385, 101.0]
["2026-09-09T15:16:55.428967+00:00", "trade", 13.404, 5.0]
["2026-09-09T15:16:55.857962+00:00", "trade", 13.39, 38.0]
["2026-09-09T15:16:55.857964+00:00", "trade", 13.39, 62.0]
["2026-09-09T15:16:55.857969+00:00", "trade", 13.385, 100.0]
["2026-09-09T15:16:55.858250+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:16:55.858287+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:16:55.858292+00:00", "trade", 13.385, 8.0]
["2026-09-09T15:16:55.858302+00:00", "trade", 13.385, 38.0]
["2026-09-09T15:16:55.858308+00:00", "trade", 13.385, 76.0]
["2026-09-09T15:16:55.858315+00:00", "trade", 13.385, 38.0]
["2026-09-09T15:16:55.858322+00:00", "trade", 13.385, 38.0]
["2026-09-09T15:16:55.858327+00:00", "trade", 13.385, 38.0]
["2026-09-09T15:16:55.858393+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:16:55.858515+00:00", "trade", 13.385, 38.0]
["2026-09-09T15:16:55.858516+00:00", "trade", 13.385, 300.0]
["2026-09-09T15:16:55.858524+00:00", "trade", 13.385, 262.0]
["2026-09-09T15:16:55.858568+00:00", "quote", 13.36, 13.4]
["2026-09-09T15:16:55.858781+00:00", "trade", 13.38, 3.0]
["2026-09-09T15:16:55.858799+00:00", "trade", 13.38, 35.0]
["2026-09-09T15:16:55.858917+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:16:55.858991+00:00", "quote", 13.36, 13.4]
["2026-09-09T15:16:55.859157+00:00", "trade", 13.38, 3.0]
["2026-09-09T15:16:55.859395+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:16:55.859435+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:16:55.859443+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:16:55.859590+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:16:55.859881+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:16:55.859893+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:16:55.859939+00:00", "quote", 13.36, 13.4]
["2026-09-09T15:16:55.860443+00:00", "quote", 13.36, 13.4]
["2026-09-09T15:16:58.074040+00:00", "quote", 13.36, 13.4]
["2026-09-09T15:16:58.074048+00:00", "quote", 13.36, 13.4]
["2026-09-09T15:16:58.288048+00:00", "trade", 13.4179, 2.0]
["2026-09-09T15:17:05.773554+00:00", "quote", 13.36, 13.4]
["2026-09-09T15:17:05.773604+00:00", "quote", 13.36, 13.4]
["2026-09-09T15:17:05.773617+00:00", "quote", 13.36, 13.4]
["2026-09-09T15:17:05.774656+00:00", "quote", 13.36, 13.4]
["2026-09-09T15:17:05.774910+00:00", "quote", 13.36, 13.4]
["2026-09-09T15:17:07.094879+00:00", "trade", 13.38, 45.0]
["2026-09-09T15:17:08.126959+00:00", "trade", 13.4178, 2.0]
["2026-09-09T15:17:10.442072+00:00", "trade", 13.3978, 1.0]
["2026-09-09T15:17:16.431424+00:00", "trade", 13.388, 2.0]
["2026-09-09T15:17:18.251680+00:00", "quote", 13.36, 13.4]
["2026-09-09T15:17:19.568707+00:00", "trade", 13.38, 18.0]
["2026-09-09T15:17:19.568708+00:00", "trade", 13.38, 43.0]
["2026-09-09T15:17:19.568710+00:00", "trade", 13.38, 9.0]
["2026-09-09T15:17:19.568735+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:17:19.568751+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:17:19.568765+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:17:19.568899+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:17:19.570201+00:00", "trade", 13.36, 2.0]
["2026-09-09T15:17:19.571234+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:17:19.571351+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:17:19.572191+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:17:19.615852+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:17:19.615864+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:17:19.772985+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:17:19.773956+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:17:21.087873+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:17:21.088328+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:17:21.089711+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:17:21.301706+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:17:21.302183+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:17:21.388771+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:17:21.540065+00:00", "trade", 13.365, 21.0]
["2026-09-09T15:17:22.976224+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:17:22.976286+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:17:22.977258+00:00", "trade", 13.365, 300.0]
["2026-09-09T15:17:22.977319+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:17:22.977330+00:00", "trade", 13.365, 38.0]
["2026-09-09T15:17:22.977336+00:00", "trade", 13.365, 62.0]
["2026-09-09T15:17:22.977371+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:17:22.977672+00:00", "trade", 13.36, 1.0]
["2026-09-09T15:17:22.977719+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:17:22.977721+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:17:22.977739+00:00", "trade", 13.365, 150.0]
["2026-09-09T15:17:22.977786+00:00", "trade", 13.365, 38.0]
["2026-09-09T15:17:22.977796+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:17:22.977883+00:00", "trade", 13.365, 38.0]
["2026-09-09T15:17:22.977887+00:00", "trade", 13.365, 62.0]
["2026-09-09T15:17:22.977898+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:17:22.977922+00:00", "trade", 13.365, 200.0]
["2026-09-09T15:17:22.977924+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:17:22.977980+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:17:22.978061+00:00", "trade", 13.365, 38.0]
["2026-09-09T15:17:22.978061+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:17:22.978108+00:00", "trade", 13.365, 41.0]
["2026-09-09T15:17:22.978195+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:17:22.978204+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:17:22.978584+00:00", "trade", 13.365, 200.0]
["2026-09-09T15:17:22.979172+00:00", "trade", 13.365, 19.0]
["2026-09-09T15:17:22.979953+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:17:22.981780+00:00", "trade", 13.365, 19.0]
["2026-09-09T15:17:22.985281+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:17:23.014441+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:17:23.016061+00:00", "trade", 13.35, 600.0]
["2026-09-09T15:17:23.016130+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:17:23.016131+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:17:23.016150+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:17:23.016157+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:17:23.016183+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:17:23.016411+00:00", "trade", 13.35, 1.0]
["2026-09-09T15:17:23.016562+00:00", "quote", 13.34, 13.36]
["2026-09-09T15:17:23.016624+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:17:23.016776+00:00", "trade", 13.35, 600.0]
["2026-09-09T15:17:23.016943+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:17:23.016992+00:00", "trade", 13.34, 14.0]
["2026-09-09T15:17:23.017021+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:17:23.017069+00:00", "quote", 13.32, 13.35]
["2026-09-09T15:17:23.017124+00:00", "quote", 13.32, 13.35]
["2026-09-09T15:17:23.017182+00:00", "trade", 13.34, 3.0]
["2026-09-09T15:17:23.017204+00:00", "quote", 13.32, 13.34]
["2026-09-09T15:17:23.017501+00:00", "quote", 13.32, 13.34]
["2026-09-09T15:17:23.017536+00:00", "quote", 13.32, 13.34]
["2026-09-09T15:17:23.017569+00:00", "quote", 13.32, 13.34]
["2026-09-09T15:17:23.018250+00:00", "quote", 13.32, 13.34]
["2026-09-09T15:17:23.018251+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:17:23.018254+00:00", "trade", 13.34, 33.0]
["2026-09-09T15:17:23.018254+00:00", "trade", 13.34, 99.0]
["2026-09-09T15:17:23.018257+00:00", "quote", 13.32, 13.36]
["2026-09-09T15:17:23.018280+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:17:23.018287+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:17:23.018513+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:17:23.018627+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:17:23.019093+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:17:23.019557+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:17:23.019582+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:17:23.021415+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:17:23.024367+00:00", "trade", 13.34, 300.0]
["2026-09-09T15:17:23.024368+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:17:23.024387+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:17:23.024406+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:17:23.024673+00:00", "trade", 13.33, 24.0]
["2026-09-09T15:17:23.024685+00:00", "trade", 13.33, 24.0]
["2026-09-09T15:17:23.024819+00:00", "quote", 13.32, 13.34]
["2026-09-09T15:17:23.025049+00:00", "quote", 13.32, 13.35]
["2026-09-09T15:17:23.025079+00:00", "quote", 13.32, 13.35]
["2026-09-09T15:17:23.025080+00:00", "quote", 13.32, 13.35]
["2026-09-09T15:17:23.025143+00:00", "quote", 13.32, 13.35]
["2026-09-09T15:17:23.025245+00:00", "quote", 13.32, 13.34]
["2026-09-09T15:17:23.025289+00:00", "quote", 13.32, 13.35]
["2026-09-09T15:17:23.025361+00:00", "trade", 13.33, 47.0]
["2026-09-09T15:17:23.025362+00:00", "trade", 13.33, 300.0]
["2026-09-09T15:17:23.025363+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:17:23.025369+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:17:23.025384+00:00", "trade", 13.33, 2153.0]
["2026-09-09T15:17:23.025384+00:00", "quote", 13.32, 13.35]
["2026-09-09T15:17:23.025391+00:00", "quote", 13.32, 13.34]
["2026-09-09T15:17:23.025405+00:00", "quote", 13.32, 13.34]
["2026-09-09T15:17:23.025412+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:17:23.025420+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:17:23.025427+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:17:23.025434+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:17:23.025445+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:17:23.025480+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:17:23.026001+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:17:23.026416+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:17:23.026751+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:17:23.026792+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:17:23.029092+00:00", "trade", 13.34, 47.0]
["2026-09-09T15:17:23.030501+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:17:23.032875+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:17:23.033767+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:17:23.124424+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:17:23.124430+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:17:23.125639+00:00", "quote", 13.32, 13.35]
["2026-09-09T15:17:23.125786+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:17:23.125794+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:17:23.126016+00:00", "quote", 13.32, 13.35]
["2026-09-09T15:17:23.126272+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:17:23.126290+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:17:23.126319+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:17:23.126483+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:17:23.126937+00:00", "quote", 13.32, 13.35]
["2026-09-09T15:17:23.127874+00:00", "quote", 13.32, 13.35]
["2026-09-09T15:17:24.386866+00:00", "trade", 13.3651, 100.0]
["2026-09-09T15:17:24.386925+00:00", "trade", 13.3651, 100.0]
["2026-09-09T15:17:24.386958+00:00", "trade", 13.3651, 100.0]
["2026-09-09T15:17:24.387018+00:00", "trade", 13.3651, 300.0]
["2026-09-09T15:17:24.387050+00:00", "trade", 13.3651, 100.0]
["2026-09-09T15:17:24.387087+00:00", "trade", 13.3501, 600.0]
["2026-09-09T15:17:24.387117+00:00", "trade", 13.3501, 600.0]
["2026-09-09T15:17:24.389962+00:00", "quote", 13.32, 13.35]
["2026-09-09T15:17:24.390411+00:00", "quote", 13.32, 13.35]
["2026-09-09T15:17:24.777429+00:00", "quote", 13.32, 13.35]
["2026-09-09T15:17:24.777458+00:00", "quote", 13.32, 13.35]
["2026-09-09T15:17:24.777878+00:00", "quote", 13.31, 13.35]
["2026-09-09T15:17:26.086697+00:00", "trade", 13.3928, 2.0]
["2026-09-09T15:17:26.387989+00:00", "trade", 13.33, 24.0]
["2026-09-09T15:17:28.388639+00:00", "trade", 13.33, 45.0]
["2026-09-09T15:17:28.388852+00:00", "trade", 13.33, 76.0]
["2026-09-09T15:17:28.388905+00:00", "trade", 13.33, 24.0]
["2026-09-09T15:17:29.636521+00:00", "trade", 13.35, 65.0]
["2026-09-09T15:17:29.636537+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:17:29.636540+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:17:29.636561+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:17:29.636568+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:17:29.636589+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:17:29.636597+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:17:29.636603+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:17:29.636606+00:00", "trade", 13.35, 1.0]
["2026-09-09T15:17:29.636642+00:00", "trade", 13.35, 120.0]
["2026-09-09T15:17:29.636643+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:17:29.636651+00:00", "trade", 13.35, 40.0]
["2026-09-09T15:17:29.636651+00:00", "trade", 13.35, 19.0]
["2026-09-09T15:17:29.636657+00:00", "trade", 13.35, 73.0]
["2026-09-09T15:17:29.636697+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:17:29.636892+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:17:29.636907+00:00", "trade", 13.35, 1.0]
["2026-09-09T15:17:29.637729+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:17:29.640554+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:17:29.641595+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:17:29.641622+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:17:29.646558+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:17:29.656697+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:17:29.736650+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:17:29.737063+00:00", "quote", 13.32, 13.36]
["2026-09-09T15:17:29.737234+00:00", "quote", 13.32, 13.36]
["2026-09-09T15:17:29.961724+00:00", "trade", 13.3916, 2.0]
["2026-09-09T15:17:30.430773+00:00", "quote", 13.32, 13.36]
["2026-09-09T15:17:31.637387+00:00", "trade", 13.34, 72.0]
["2026-09-09T15:17:32.265042+00:00", "quote", 13.32, 13.35]
["2026-09-09T15:17:32.265060+00:00", "quote", 13.32, 13.36]
["2026-09-09T15:17:32.265061+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:17:32.265081+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:17:32.265089+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:17:32.265095+00:00", "trade", 13.35, 35.0]
["2026-09-09T15:17:32.265097+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:17:32.265104+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:17:32.265119+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:17:32.265125+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:17:32.265140+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:17:32.265147+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:17:32.265646+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:17:32.270087+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:17:32.365089+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:17:32.365096+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:17:33.361345+00:00", "trade", 13.3561, 1.0]
["2026-09-09T15:17:33.638265+00:00", "trade", 13.345, 100.0]
["2026-09-09T15:17:33.638315+00:00", "trade", 13.345, 37.0]
["2026-09-09T15:17:35.251569+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:17:35.552977+00:00", "quote", 13.32, 13.36]
["2026-09-09T15:17:35.553074+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:17:35.553348+00:00", "quote", 13.32, 13.36]
["2026-09-09T15:17:35.553550+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:17:35.553818+00:00", "quote", 13.32, 13.36]
["2026-09-09T15:17:35.554287+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:17:35.554309+00:00", "quote", 13.32, 13.36]
["2026-09-09T15:17:35.554751+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:17:35.554812+00:00", "quote", 13.32, 13.36]
["2026-09-09T15:17:35.554872+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:17:35.555230+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:17:35.555276+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:17:35.555716+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:17:35.555729+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:17:35.555755+00:00", "quote", 13.32, 13.36]
["2026-09-09T15:17:35.556258+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:17:35.556276+00:00", "quote", 13.32, 13.36]
["2026-09-09T15:17:35.556719+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:17:35.557193+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:17:35.557264+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:17:35.557678+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:17:35.557711+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:17:35.557737+00:00", "quote", 13.32, 13.36]
["2026-09-09T15:17:35.558161+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:17:35.558196+00:00", "quote", 13.32, 13.36]
["2026-09-09T15:17:35.558233+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:17:35.558301+00:00", "quote", 13.32, 13.36]
["2026-09-09T15:17:35.559270+00:00", "quote", 13.32, 13.36]
["2026-09-09T15:17:36.409581+00:00", "trade", 13.3938, 53.0]
["2026-09-09T15:17:36.642813+00:00", "trade", 13.3935, 21.0]
["2026-09-09T15:17:39.083192+00:00", "trade", 13.3885, 23.0]
["2026-09-09T15:17:41.273208+00:00", "quote", 13.32, 13.36]
["2026-09-09T15:17:41.273250+00:00", "quote", 13.32, 13.36]
["2026-09-09T15:17:41.753462+00:00", "quote", 13.32, 13.36]
["2026-09-09T15:17:41.794033+00:00", "trade", 13.354, 81.0]
["2026-09-09T15:17:41.849493+00:00", "trade", 13.36, 200.0]
["2026-09-09T15:17:41.849493+00:00", "quote", 13.32, 13.36]
["2026-09-09T15:17:41.849494+00:00", "trade", 13.36, 60.0]
["2026-09-09T15:17:41.849496+00:00", "trade", 13.36, 20.0]
["2026-09-09T15:17:41.849497+00:00", "trade", 13.36, 140.0]
["2026-09-09T15:17:41.849500+00:00", "quote", 13.32, 13.36]
["2026-09-09T15:17:41.849514+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:17:41.849514+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:17:41.849522+00:00", "quote", 13.35, 13.37]
["2026-09-09T15:17:41.849569+00:00", "trade", 13.36, 1.0]
["2026-09-09T15:17:41.849663+00:00", "quote", 13.35, 13.37]
["2026-09-09T15:17:41.849759+00:00", "trade", 13.36, 7.0]
["2026-09-09T15:17:41.849789+00:00", "quote", 13.35, 13.37]
["2026-09-09T15:17:41.849806+00:00", "trade", 13.36, 5.0]
["2026-09-09T15:17:41.849884+00:00", "trade", 13.36, 5.0]
["2026-09-09T15:17:41.850139+00:00", "trade", 13.3538, 20.0]
["2026-09-09T15:17:41.850156+00:00", "quote", 13.34, 13.37]
["2026-09-09T15:17:41.850189+00:00", "trade", 13.36, 104.0]
["2026-09-09T15:17:41.850272+00:00", "quote", 13.35, 13.37]
["2026-09-09T15:17:41.850532+00:00", "quote", 13.34, 13.37]
["2026-09-09T15:17:41.850851+00:00", "quote", 13.33, 13.37]
["2026-09-09T15:17:41.850898+00:00", "quote", 13.34, 13.37]
["2026-09-09T15:17:41.850917+00:00", "quote", 13.33, 13.37]
["2026-09-09T15:17:41.856967+00:00", "trade", 13.37, 184.0]
["2026-09-09T15:17:41.857697+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:17:41.857718+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:17:41.857725+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:17:41.857743+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:17:41.857828+00:00", "trade", 13.37, 16.0]
["2026-09-09T15:17:41.858007+00:00", "trade", 13.37, 24.0]
["2026-09-09T15:17:41.858007+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:17:41.858015+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:17:41.858028+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:17:41.858081+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:17:41.858259+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:17:41.858274+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:17:41.858536+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:17:41.858584+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:17:41.860705+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:17:41.862077+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:17:41.862158+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:17:41.862162+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:17:41.862546+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:17:41.863138+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:17:41.863149+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:17:41.871828+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:17:41.871836+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:17:43.465205+00:00", "trade", 13.3565, 6.0]
["2026-09-09T15:17:43.466996+00:00", "trade", 13.3565, 3.0]
["2026-09-09T15:17:45.256967+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:17:45.257407+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:17:53.210090+00:00", "trade", 13.3536, 3.0]
["2026-09-09T15:17:53.211461+00:00", "trade", 13.3536, 2.0]
["2026-09-09T15:17:53.213209+00:00", "trade", 13.3536, 2.0]
["2026-09-09T15:17:53.214347+00:00", "trade", 13.3536, 2.0]
["2026-09-09T15:17:53.219010+00:00", "trade", 13.3536, 2.0]
["2026-09-09T15:17:53.219584+00:00", "trade", 13.3536, 1.0]
["2026-09-09T15:17:53.224583+00:00", "trade", 13.3892, 2.0]
["2026-09-09T15:17:54.273474+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:17:54.273517+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:17:55.375440+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:17:55.773510+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:17:55.785160+00:00", "trade", 13.37, 182.0]
["2026-09-09T15:17:55.785197+00:00", "trade", 13.37, 92.0]
["2026-09-09T15:17:55.785776+00:00", "trade", 13.367, 20.0]
["2026-09-09T15:17:55.785850+00:00", "quote", 13.35, 13.39]
["2026-09-09T15:17:55.786075+00:00", "trade", 13.37, 38.0]
["2026-09-09T15:17:55.832126+00:00", "trade", 13.3649, 2.0]
["2026-09-09T15:18:01.023043+00:00", "trade", 13.38, 2.0]
["2026-09-09T15:18:01.023065+00:00", "trade", 13.38, 52.0]
["2026-09-09T15:18:01.023122+00:00", "trade", 13.39, 200.0]
["2026-09-09T15:18:01.023122+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:18:01.023145+00:00", "quote", 13.36, 13.4]
["2026-09-09T15:18:01.023148+00:00", "quote", 13.38, 13.4]
["2026-09-09T15:18:01.023156+00:00", "quote", 13.38, 13.4]
["2026-09-09T15:18:01.023179+00:00", "quote", 13.38, 13.4]
["2026-09-09T15:18:01.023207+00:00", "quote", 13.38, 13.4]
["2026-09-09T15:18:01.023762+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:18:01.023763+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:18:01.023782+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:18:01.023958+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:18:01.024037+00:00", "quote", 13.38, 13.41]
["2026-09-09T15:18:01.024135+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:18:01.024333+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:18:01.024610+00:00", "quote", 13.38, 13.41]
["2026-09-09T15:18:01.025086+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:18:01.025098+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:18:01.025127+00:00", "quote", 13.38, 13.41]
["2026-09-09T15:18:01.025159+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:18:01.025239+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:18:01.025602+00:00", "quote", 13.38, 13.41]
["2026-09-09T15:18:01.025637+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:18:01.026158+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:18:01.050357+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:18:04.564886+00:00", "trade", 13.3928, 60.0]
["2026-09-09T15:18:04.573199+00:00", "trade", 13.3928, 60.0]
["2026-09-09T15:18:08.944261+00:00", "trade", 13.3523, 1.0]
["2026-09-09T15:18:09.514774+00:00", "quote", 13.36, 13.42]
["2026-09-09T15:18:09.514803+00:00", "quote", 13.36, 13.42]
["2026-09-09T15:18:10.773928+00:00", "quote", 13.36, 13.42]
["2026-09-09T15:18:10.774016+00:00", "quote", 13.36, 13.42]
["2026-09-09T15:18:10.823223+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:18:10.823249+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:18:10.823504+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:18:10.823989+00:00", "quote", 13.36, 13.42]
["2026-09-09T15:18:11.923179+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:18:11.923206+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:18:11.935645+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:18:11.935674+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:18:12.292288+00:00", "trade", 13.385, 5.0]
["2026-09-09T15:18:12.716441+00:00", "trade", 13.3527, 7.0]
["2026-09-09T15:18:18.299595+00:00", "trade", 13.3644, 2.0]
["2026-09-09T15:18:21.949907+00:00", "trade", 13.3885, 21.0]
["2026-09-09T15:18:24.102500+00:00", "trade", 13.393, 11.0]
["2026-09-09T15:18:25.787399+00:00", "trade", 13.3901, 19.0]
["2026-09-09T15:18:26.251941+00:00", "trade", 13.385, 4.0]
["2026-09-09T15:18:26.251951+00:00", "trade", 13.385, 3.0]
["2026-09-09T15:18:26.252489+00:00", "trade", 13.385, 7.0]
["2026-09-09T15:18:31.574640+00:00", "trade", 13.3947, 60.0]
["2026-09-09T15:18:33.642407+00:00", "trade", 13.3947, 60.0]
["2026-09-09T15:18:34.511803+00:00", "trade", 13.3947, 60.0]
["2026-09-09T15:18:35.089230+00:00", "trade", 13.385, 36.0]
["2026-09-09T15:18:38.147968+00:00", "trade", 13.3592, 2.0]
["2026-09-09T15:18:38.148009+00:00", "trade", 13.3592, 2.0]
["2026-09-09T15:18:38.381913+00:00", "trade", 13.3918, 100.0]
["2026-09-09T15:18:42.023821+00:00", "trade", 13.3918, 2.0]
["2026-09-09T15:18:42.064220+00:00", "trade", 13.3869, 1.0]
["2026-09-09T15:18:43.601505+00:00", "trade", 13.3869, 2.0]
["2026-09-09T15:18:43.602445+00:00", "trade", 13.3869, 6.0]
["2026-09-09T15:18:43.603488+00:00", "trade", 13.3869, 1.0]
["2026-09-09T15:18:44.653009+00:00", "trade", 13.396, 60.0]
["2026-09-09T15:18:44.804659+00:00", "trade", 13.3593, 2.0]
["2026-09-09T15:18:53.705439+00:00", "trade", 13.3875, 7.0]
["2026-09-09T15:18:53.707867+00:00", "trade", 13.3875, 4.0]
["2026-09-09T15:18:53.834722+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:18:53.834783+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:18:54.091029+00:00", "trade", 13.3647, 37.0]
["2026-09-09T15:18:55.022959+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:18:55.023847+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:18:55.024342+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:18:55.062961+00:00", "trade", 13.396, 60.0]
["2026-09-09T15:18:55.076765+00:00", "quote", 13.36, 13.42]
["2026-09-09T15:18:55.077465+00:00", "quote", 13.36, 13.42]
["2026-09-09T15:18:55.176379+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:18:55.177611+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:18:55.276764+00:00", "quote", 13.36, 13.42]
["2026-09-09T15:18:55.789394+00:00", "trade", 13.3907, 10.0]
["2026-09-09T15:18:56.276380+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:18:56.277567+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:18:56.376760+00:00", "quote", 13.36, 13.42]
["2026-09-09T15:18:57.376414+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:18:57.377603+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:18:57.377612+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:18:57.377671+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:18:57.377879+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:18:57.378084+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:18:57.378114+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:18:57.378164+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:18:57.378338+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:18:57.378559+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:18:57.378585+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:18:57.378642+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:18:57.378803+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:18:57.379036+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:18:57.379068+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:18:57.379117+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:18:57.379268+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:18:57.379510+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:18:57.379539+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:18:57.379589+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:18:57.379729+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:18:57.430041+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:18:57.476757+00:00", "quote", 13.36, 13.42]
["2026-09-09T15:18:58.476388+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:18:58.477570+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:18:58.576767+00:00", "quote", 13.36, 13.42]
["2026-09-09T15:18:59.576378+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:18:59.577585+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:18:59.676778+00:00", "quote", 13.36, 13.42]
["2026-09-09T15:19:00.251943+00:00", "trade", 13.39, 104.0]
["2026-09-09T15:19:00.276322+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:19:00.276713+00:00", "trade", 13.39, 1.0]
["2026-09-09T15:19:00.282470+00:00", "trade", 13.39, 2.0]
["2026-09-09T15:19:00.282617+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:19:00.283007+00:00", "trade", 13.39, 38.0]
["2026-09-09T15:19:00.292086+00:00", "trade", 13.39, 300.0]
["2026-09-09T15:19:00.294048+00:00", "trade", 13.39, 14.0]
["2026-09-09T15:19:00.295871+00:00", "trade", 13.39, 300.0]
["2026-09-09T15:19:00.297756+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:19:00.300312+00:00", "trade", 13.39, 162.0]
["2026-09-09T15:19:00.300603+00:00", "quote", 13.36, 13.42]
["2026-09-09T15:19:00.798056+00:00", "quote", 13.36, 13.42]
["2026-09-09T15:19:00.798061+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:19:00.798090+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:19:00.798627+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:19:00.798817+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:19:00.799266+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:19:00.876768+00:00", "quote", 13.36, 13.42]
["2026-09-09T15:19:01.300957+00:00", "trade", 13.39, 98.0]
["2026-09-09T15:19:03.296395+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:19:03.296421+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:19:03.297154+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:19:03.297572+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:19:07.004233+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:19:07.273522+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:19:07.273597+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:19:07.273947+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:19:07.274784+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:19:08.724388+00:00", "trade", 13.4, 3.0]
["2026-09-09T15:19:10.443710+00:00", "trade", 13.3574, 2.0]
["2026-09-09T15:19:16.916484+00:00", "trade", 13.385, 1800.0]
["2026-09-09T15:19:17.720324+00:00", "trade", 13.3885, 3.0]
["2026-09-09T15:19:21.032647+00:00", "trade", 13.385, 14.0]
["2026-09-09T15:19:21.044808+00:00", "trade", 13.385, 300.0]
["2026-09-09T15:19:21.090865+00:00", "trade", 13.385, 13.0]
["2026-09-09T15:19:21.156172+00:00", "trade", 13.385, 300.0]
["2026-09-09T15:19:22.156821+00:00", "trade", 13.385, 123.0]
["2026-09-09T15:19:22.203875+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:19:22.999596+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:19:23.000004+00:00", "trade", 13.385, 13.0]
["2026-09-09T15:19:24.001939+00:00", "trade", 13.3871, 2.0]
["2026-09-09T15:19:25.390200+00:00", "trade", 13.3776, 2.0]
["2026-09-09T15:19:28.379313+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:19:29.006508+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:19:29.216930+00:00", "trade", 13.3871, 2.0]
["2026-09-09T15:19:35.639658+00:00", "trade", 13.3827, 2.0]
["2026-09-09T15:19:35.774835+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:19:35.774888+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:19:35.797909+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:19:41.750068+00:00", "trade", 13.385, 12.0]
["2026-09-09T15:19:42.119142+00:00", "trade", 13.385, 100.0]
["2026-09-09T15:19:42.119168+00:00", "trade", 13.385, 100.0]
["2026-09-09T15:19:42.120010+00:00", "trade", 13.385, 100.0]
["2026-09-09T15:19:43.249952+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:19:44.211652+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:19:45.389112+00:00", "trade", 13.3865, 1.0]
["2026-09-09T15:19:45.390705+00:00", "trade", 13.3865, 1.0]
["2026-09-09T15:19:47.053119+00:00", "trade", 13.39, 1.0]
["2026-09-09T15:19:47.053128+00:00", "trade", 13.385, 1.0]
["2026-09-09T15:19:51.401536+00:00", "trade", 13.3868, 4.0]
["2026-09-09T15:19:53.643751+00:00", "trade", 13.3865, 1.0]
["2026-09-09T15:19:55.882485+00:00", "trade", 13.3867, 12.0]
["2026-09-09T15:19:56.021350+00:00", "trade", 13.3866, 1.0]
["2026-09-09T15:19:58.711934+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:20:00.500033+00:00", "trade", 13.385, 11.0]
["2026-09-09T15:20:01.792771+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:20:02.765495+00:00", "trade", 13.3912, 60.0]
["2026-09-09T15:20:04.567878+00:00", "trade", 13.3873, 2.0]
["2026-09-09T15:20:09.460512+00:00", "trade", 13.385, 3.0]
["2026-09-09T15:20:11.937248+00:00", "trade", 13.387, 2.0]
["2026-09-09T15:20:12.080704+00:00", "trade", 13.3886, 12.0]
["2026-09-09T15:20:13.165882+00:00", "trade", 13.3886, 10.0]
["2026-09-09T15:20:18.300581+00:00", "trade", 13.387, 2.0]
["2026-09-09T15:20:19.249969+00:00", "trade", 13.385, 12.0]
["2026-09-09T15:20:19.463398+00:00", "trade", 13.3887, 3.0]
["2026-09-09T15:20:20.392912+00:00", "trade", 13.3895, 60.0]
["2026-09-09T15:20:20.565636+00:00", "trade", 13.3856, 1.0]
["2026-09-09T15:20:24.904189+00:00", "trade", 13.3865, 2.0]
["2026-09-09T15:20:26.567136+00:00", "trade", 13.387, 2.0]
["2026-09-09T15:20:26.568222+00:00", "trade", 13.387, 1.0]
["2026-09-09T15:20:26.575073+00:00", "trade", 13.387, 4.0]
["2026-09-09T15:20:28.714246+00:00", "trade", 13.387, 2.0]
["2026-09-09T15:20:28.748319+00:00", "trade", 13.3865, 1.0]
["2026-09-09T15:20:31.141864+00:00", "trade", 13.3888, 5.0]
["2026-09-09T15:20:36.203658+00:00", "trade", 13.385, 52.0]
["2026-09-09T15:20:38.000015+00:00", "trade", 13.385, 11.0]
["2026-09-09T15:20:38.753189+00:00", "trade", 13.385, 1.0]
["2026-09-09T15:20:38.753550+00:00", "trade", 13.385, 1.0]
["2026-09-09T15:20:39.734290+00:00", "trade", 13.3864, 9.0]
["2026-09-09T15:20:44.473418+00:00", "trade", 13.3892, 60.0]
["2026-09-09T15:20:44.474237+00:00", "trade", 13.385, 5.0]
["2026-09-09T15:20:49.465399+00:00", "trade", 13.3877, 5.0]
["2026-09-09T15:20:54.528313+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:20:55.064353+00:00", "trade", 13.3867, 2.0]
["2026-09-09T15:20:56.750093+00:00", "trade", 13.385, 10.0]
["2026-09-09T15:21:00.252763+00:00", "trade", 13.3866, 2.0]
["2026-09-09T15:21:00.252808+00:00", "trade", 13.3866, 2.0]
["2026-09-09T15:21:03.317752+00:00", "trade", 13.3601, 389.0]
["2026-09-09T15:21:03.318427+00:00", "trade", 13.385, 101.0]
["2026-09-09T15:21:03.319247+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:21:03.319274+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:21:03.319840+00:00", "trade", 13.385, 1.0]
["2026-09-09T15:21:03.319854+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:21:03.323754+00:00", "trade", 13.3672, 1.0]
["2026-09-09T15:21:03.324005+00:00", "trade", 13.36, 6.0]
["2026-09-09T15:21:03.324006+00:00", "trade", 13.36, 48.0]
["2026-09-09T15:21:03.324008+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:21:03.324009+00:00", "trade", 13.36, 10.0]
["2026-09-09T15:21:03.324040+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:21:03.324042+00:00", "quote", 13.36, 13.4]
["2026-09-09T15:21:03.324047+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:21:03.324183+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:21:03.324205+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:21:03.324211+00:00", "trade", 13.36, 177.0]
["2026-09-09T15:21:03.324213+00:00", "trade", 13.36, 20.0]
["2026-09-09T15:21:03.324217+00:00", "trade", 13.36, 1.0]
["2026-09-09T15:21:03.324220+00:00", "trade", 13.36, 22.0]
["2026-09-09T15:21:03.324292+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:21:03.324346+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:21:03.324347+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:21:03.324355+00:00", "trade", 13.36, 3.0]
["2026-09-09T15:21:03.324357+00:00", "trade", 13.36, 1.0]
["2026-09-09T15:21:03.324357+00:00", "trade", 13.36, 2.0]
["2026-09-09T15:21:03.324360+00:00", "trade", 13.36, 3.0]
["2026-09-09T15:21:03.324360+00:00", "trade", 13.35, 1.0]
["2026-09-09T15:21:03.324361+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:21:03.324362+00:00", "trade", 13.36, 5.0]
["2026-09-09T15:21:03.324363+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:21:03.324364+00:00", "trade", 13.36, 6.0]
["2026-09-09T15:21:03.324364+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:21:03.324364+00:00", "trade", 13.36, 7.0]
["2026-09-09T15:21:03.324422+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:21:03.324654+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:21:03.324698+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:21:03.324757+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:21:03.324826+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:21:03.324828+00:00", "trade", 13.3632, 23.0]
["2026-09-09T15:21:03.325425+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:21:03.325450+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:21:03.325831+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:21:03.325862+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:21:03.326213+00:00", "trade", 13.35, 5.0]
["2026-09-09T15:21:03.326248+00:00", "quote", 13.33, 13.37]
["2026-09-09T15:21:03.326272+00:00", "quote", 13.33, 13.37]
["2026-09-09T15:21:03.326675+00:00", "quote", 13.33, 13.37]
["2026-09-09T15:21:03.326685+00:00", "quote", 13.33, 13.37]
["2026-09-09T15:21:03.327136+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:21:03.327398+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:21:03.327399+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:21:03.327408+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:21:03.327452+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:21:03.327788+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:21:03.328755+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:21:03.328806+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:21:03.328845+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:21:03.329247+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:21:03.330462+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:21:03.330472+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:21:03.331246+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:21:03.331675+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:21:03.332097+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:21:03.332132+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:21:03.332138+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:21:03.332659+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:21:03.421770+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:21:07.924451+00:00", "trade", 13.3887, 16.0]
["2026-09-09T15:21:09.012704+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:21:10.332807+00:00", "trade", 13.35, 91.0]
["2026-09-09T15:21:13.773414+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:21:13.773503+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:21:13.773553+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:21:13.773561+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:21:13.773569+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:21:13.778794+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:21:13.779819+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:21:13.779901+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:21:13.780284+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:21:13.780343+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:21:14.160582+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:21:14.160596+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:21:14.425454+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:21:15.645663+00:00", "trade", 13.3647, 2.0]
["2026-09-09T15:21:15.647466+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:21:15.987310+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:21:20.040901+00:00", "trade", 13.3646, 1.0]
["2026-09-09T15:21:22.157405+00:00", "trade", 13.3697, 2.0]
["2026-09-09T15:21:25.153510+00:00", "trade", 13.3689, 60.0]
["2026-09-09T15:21:32.195845+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:21:32.195915+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:21:32.196011+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:21:33.253087+00:00", "trade", 13.33, 33.0]
["2026-09-09T15:21:33.253446+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:21:33.255861+00:00", "trade", 13.35, 3.0]
["2026-09-09T15:21:35.889158+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:21:39.410362+00:00", "trade", 13.3682, 1.0]
["2026-09-09T15:21:47.057939+00:00", "trade", 13.3657, 2.0]
["2026-09-09T15:21:47.058922+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:21:49.861178+00:00", "trade", 13.3657, 3.0]
["2026-09-09T15:21:50.364413+00:00", "trade", 13.3905, 70.0]
["2026-09-09T15:21:51.404120+00:00", "trade", 13.3664, 2.0]
["2026-09-09T15:21:54.583162+00:00", "trade", 13.35, 4.0]
["2026-09-09T15:21:54.583923+00:00", "trade", 13.35, 3.0]
["2026-09-09T15:21:56.500887+00:00", "trade", 13.3906, 9.0]
["2026-09-09T15:21:58.034876+00:00", "trade", 13.3798, 37.0]
["2026-09-09T15:21:58.217307+00:00", "trade", 13.3626, 8.0]
["2026-09-09T15:22:03.101181+00:00", "trade", 13.37, 15.0]
["2026-09-09T15:22:04.673863+00:00", "trade", 13.3788, 18.0]
["2026-09-09T15:22:12.084940+00:00", "trade", 13.3788, 57.0]
["2026-09-09T15:22:12.085628+00:00", "trade", 13.35, 110.0]
["2026-09-09T15:22:16.557257+00:00", "trade", 13.35, 7.0]
["2026-09-09T15:22:18.107817+00:00", "trade", 13.374, 9.0]
["2026-09-09T15:22:18.302981+00:00", "trade", 13.3652, 2.0]
["2026-09-09T15:22:28.503498+00:00", "trade", 13.37, 15.0]
["2026-09-09T15:22:28.727397+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:22:28.871624+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:22:28.877373+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:22:29.499304+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:22:30.782428+00:00", "trade", 13.3643, 7.0]
["2026-09-09T15:22:32.221443+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:22:32.342334+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:22:34.209745+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:22:36.204772+00:00", "trade", 13.3638, 2.0]
["2026-09-09T15:22:36.437980+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:22:44.482935+00:00", "trade", 13.3628, 2.0]
["2026-09-09T15:22:44.804545+00:00", "trade", 13.3793, 36.0]
["2026-09-09T15:22:47.776945+00:00", "trade", 13.3792, 2.0]
["2026-09-09T15:22:51.785668+00:00", "trade", 13.367, 6.0]
["2026-09-09T15:22:51.786420+00:00", "trade", 13.35, 18.0]
["2026-09-09T15:22:51.786900+00:00", "trade", 13.367, 1.0]
["2026-09-09T15:22:51.972287+00:00", "trade", 13.35, 200.0]
["2026-09-09T15:22:55.066952+00:00", "trade", 13.3619, 2.0]
["2026-09-09T15:22:59.510568+00:00", "trade", 13.35, 2.0]
["2026-09-09T15:23:00.180089+00:00", "trade", 13.3806, 1.0]
["2026-09-09T15:23:00.414494+00:00", "trade", 13.35, 29.0]
["2026-09-09T15:23:01.288142+00:00", "trade", 13.35, 1.0]
["2026-09-09T15:23:01.330121+00:00", "trade", 13.35, 39.0]
["2026-09-09T15:23:01.783022+00:00", "trade", 13.3576, 2.0]
["2026-09-09T15:23:07.819250+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:23:07.819915+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:23:08.398294+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:23:09.334022+00:00", "trade", 13.3594, 2.0]
["2026-09-09T15:23:11.981602+00:00", "trade", 13.3907, 34.0]
["2026-09-09T15:23:12.685671+00:00", "trade", 13.3614, 4.0]
["2026-09-09T15:23:13.164809+00:00", "trade", 13.3783, 100.0]
["2026-09-09T15:23:17.716464+00:00", "trade", 13.3566, 5.0]
["2026-09-09T15:23:17.799845+00:00", "trade", 13.3907, 2.0]
["2026-09-09T15:23:22.368738+00:00", "trade", 13.35, 3.0]
["2026-09-09T15:23:25.154851+00:00", "trade", 13.3609, 2.0]
["2026-09-09T15:23:28.051588+00:00", "trade", 13.3335, 30.0]
["2026-09-09T15:23:28.774610+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:23:29.109600+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:23:29.147829+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:23:31.009733+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:23:31.295059+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:23:35.443257+00:00", "trade", 13.3921, 10.0]
["2026-09-09T15:23:35.444048+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:23:35.444552+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:23:36.951662+00:00", "trade", 13.3614, 2.0]
["2026-09-09T15:23:36.952454+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:23:37.044759+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:23:38.634084+00:00", "trade", 13.3776, 60.0]
["2026-09-09T15:23:43.725785+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:23:43.901830+00:00", "trade", 13.3624, 1.0]
["2026-09-09T15:23:43.903592+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:23:47.895230+00:00", "trade", 13.3561, 1.0]
["2026-09-09T15:23:47.896018+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:23:47.896554+00:00", "trade", 13.3561, 6.0]
["2026-09-09T15:23:50.313648+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:23:51.714831+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:23:58.284941+00:00", "trade", 13.3645, 42.0]
["2026-09-09T15:24:03.103364+00:00", "trade", 13.3591, 2.0]
["2026-09-09T15:24:03.114165+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:24:05.865902+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:24:12.088490+00:00", "trade", 13.3573, 2.0]
["2026-09-09T15:24:13.662411+00:00", "trade", 13.3637, 4.0]
["2026-09-09T15:24:19.114739+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:24:23.667165+00:00", "trade", 13.363, 2.0]
["2026-09-09T15:24:26.954480+00:00", "trade", 13.35, 1.0]
["2026-09-09T15:24:28.872222+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:24:30.715244+00:00", "trade", 13.3716, 6.0]
["2026-09-09T15:24:30.784607+00:00", "trade", 13.3581, 2.0]
["2026-09-09T15:24:37.489796+00:00", "trade", 13.37, 3.0]
["2026-09-09T15:24:37.491323+00:00", "trade", 13.37, 1.0]
["2026-09-09T15:24:37.492270+00:00", "trade", 13.37, 1.0]
["2026-09-09T15:24:40.241640+00:00", "trade", 13.3891, 45.0]
["2026-09-09T15:24:40.243289+00:00", "trade", 13.3891, 39.0]
["2026-09-09T15:24:40.244905+00:00", "trade", 13.3891, 23.0]
["2026-09-09T15:24:40.246411+00:00", "trade", 13.3891, 18.0]
["2026-09-09T15:24:40.247544+00:00", "trade", 13.3891, 12.0]
["2026-09-09T15:24:43.297398+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:24:43.297411+00:00", "trade", 13.33, 1.0]
["2026-09-09T15:24:43.297415+00:00", "trade", 13.33, 36.0]
["2026-09-09T15:24:43.297424+00:00", "quote", 13.32, 13.38]
["2026-09-09T15:24:43.297718+00:00", "trade", 13.33, 8.0]
["2026-09-09T15:24:43.297822+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:24:43.297851+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:24:43.298099+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:24:43.298193+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:24:43.298511+00:00", "trade", 13.345, 23.0]
["2026-09-09T15:24:47.788518+00:00", "trade", 13.3889, 32.0]
["2026-09-09T15:24:50.941501+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:24:50.941529+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:24:50.946535+00:00", "trade", 13.345, 100.0]
["2026-09-09T15:24:53.446901+00:00", "trade", 13.3626, 51.0]
["2026-09-09T15:24:53.447601+00:00", "trade", 13.345, 1.0]
["2026-09-09T15:24:53.447635+00:00", "trade", 13.345, 163.0]
["2026-09-09T15:24:53.447920+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:24:53.459826+00:00", "trade", 13.345, 19.0]
["2026-09-09T15:24:53.460632+00:00", "trade", 13.345, 19.0]
["2026-09-09T15:24:53.460887+00:00", "trade", 13.345, 19.0]
["2026-09-09T15:24:53.462213+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:24:53.462272+00:00", "trade", 13.37, 169.0]
["2026-09-09T15:24:53.462328+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:24:53.462388+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:24:53.462442+00:00", "trade", 13.37, 531.0]
["2026-09-09T15:24:53.463311+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:24:53.466633+00:00", "trade", 13.345, 42.0]
["2026-09-09T15:24:53.467052+00:00", "trade", 13.345, 14.0]
["2026-09-09T15:24:53.475026+00:00", "trade", 13.345, 100.0]
["2026-09-09T15:24:53.479243+00:00", "trade", 13.345, 20.0]
["2026-09-09T15:24:54.463072+00:00", "trade", 13.345, 105.0]
["2026-09-09T15:24:55.073881+00:00", "trade", 13.3615, 2.0]
["2026-09-09T15:24:59.282020+00:00", "trade", 13.3878, 45.0]
["2026-09-09T15:24:59.283251+00:00", "trade", 13.3878, 8.0]
["2026-09-09T15:24:59.512615+00:00", "trade", 13.3621, 2.0]
["2026-09-09T15:24:59.512653+00:00", "trade", 13.3621, 2.0]
["2026-09-09T15:25:05.716755+00:00", "trade", 13.3617, 55.0]
["2026-09-09T15:25:07.872032+00:00", "trade", 13.3633, 60.0]
["2026-09-09T15:25:15.594988+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:25:18.463738+00:00", "trade", 13.345, 114.0]
["2026-09-09T15:25:18.465011+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:25:18.465448+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:25:20.339303+00:00", "trade", 13.386, 11.0]
["2026-09-09T15:25:20.405673+00:00", "trade", 13.3625, 60.0]
["2026-09-09T15:25:25.159627+00:00", "trade", 13.3619, 2.0]
["2026-09-09T15:25:32.723647+00:00", "trade", 13.3624, 60.0]
["2026-09-09T15:25:35.243420+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:25:35.244201+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:25:35.245952+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:25:35.262477+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:25:35.263181+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:25:35.962267+00:00", "trade", 13.3624, 60.0]
["2026-09-09T15:25:41.952190+00:00", "trade", 13.3621, 100.0]
["2026-09-09T15:25:44.474147+00:00", "trade", 13.3617, 60.0]
["2026-09-09T15:25:44.722744+00:00", "trade", 13.3622, 4.0]
["2026-09-09T15:25:44.722859+00:00", "trade", 13.3617, 52.0]
["2026-09-09T15:25:47.896283+00:00", "trade", 13.3618, 2.0]
["2026-09-09T15:25:49.941954+00:00", "trade", 13.3856, 11.0]
["2026-09-09T15:25:50.972435+00:00", "trade", 13.345, 6.0]
["2026-09-09T15:25:54.480312+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:25:55.106202+00:00", "trade", 13.3619, 1.0]
["2026-09-09T15:25:56.076126+00:00", "trade", 13.35, 1.0]
["2026-09-09T15:25:58.288034+00:00", "trade", 13.3618, 2.0]
["2026-09-09T15:26:00.178060+00:00", "trade", 13.362, 1.0]
["2026-09-09T15:26:00.282633+00:00", "trade", 13.3595, 1.0]
["2026-09-09T15:26:05.254391+00:00", "trade", 13.345, 207.0]
["2026-09-09T15:26:05.254729+00:00", "trade", 13.345, 91.0]
["2026-09-09T15:26:08.101684+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:26:08.285243+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:26:08.285268+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:26:08.359676+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:26:09.941868+00:00", "trade", 13.3678, 10.0]
["2026-09-09T15:26:23.668644+00:00", "trade", 13.3601, 2.0]
["2026-09-09T15:26:27.052079+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:26:27.052079+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:26:27.052081+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:26:27.052082+00:00", "trade", 13.37, 200.0]
["2026-09-09T15:26:27.052084+00:00", "trade", 13.37, 156.0]
["2026-09-09T15:26:27.052086+00:00", "trade", 13.37, 14.0]
["2026-09-09T15:26:27.052086+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:26:27.052106+00:00", "trade", 13.37, 61.0]
["2026-09-09T15:26:27.052107+00:00", "trade", 13.37, 16.0]
["2026-09-09T15:26:27.052109+00:00", "trade", 13.37, 75.0]
["2026-09-09T15:26:27.052110+00:00", "trade", 13.37, 48.0]
["2026-09-09T15:26:27.052111+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:26:27.052126+00:00", "quote", 13.32, 13.39]
["2026-09-09T15:26:27.052139+00:00", "trade", 13.36, 90.0]
["2026-09-09T15:26:27.052146+00:00", "quote", 13.34, 13.39]
["2026-09-09T15:26:27.052156+00:00", "quote", 13.35, 13.39]
["2026-09-09T15:26:27.052163+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:26:27.052170+00:00", "trade", 13.36, 38.0]
["2026-09-09T15:26:27.052193+00:00", "trade", 13.36, 10.0]
["2026-09-09T15:26:27.052372+00:00", "trade", 13.37, 16.0]
["2026-09-09T15:26:27.052379+00:00", "trade", 13.37, 75.0]
["2026-09-09T15:26:27.052384+00:00", "trade", 13.37, 1.0]
["2026-09-09T15:26:27.052389+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:26:27.052469+00:00", "trade", 13.37, 37.0]
["2026-09-09T15:26:27.052661+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:26:27.052752+00:00", "quote", 13.35, 13.39]
["2026-09-09T15:26:27.052763+00:00", "quote", 13.35, 13.39]
["2026-09-09T15:26:27.052794+00:00", "quote", 13.35, 13.39]
["2026-09-09T15:26:27.052800+00:00", "trade", 13.36, 200.0]
["2026-09-09T15:26:27.053085+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:26:27.053093+00:00", "trade", 13.36, 62.0]
["2026-09-09T15:26:27.053159+00:00", "trade", 13.37, 38.0]
["2026-09-09T15:26:27.053457+00:00", "quote", 13.35, 13.39]
["2026-09-09T15:26:27.054038+00:00", "trade", 13.37, 38.0]
["2026-09-09T15:26:27.054126+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:26:27.054421+00:00", "trade", 13.38, 3.0]
["2026-09-09T15:26:27.054978+00:00", "trade", 13.37, 24.0]
["2026-09-09T15:26:27.062683+00:00", "quote", 13.35, 13.39]
["2026-09-09T15:26:27.069956+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:26:27.072267+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:26:27.072313+00:00", "trade", 13.39, 155.0]
["2026-09-09T15:26:27.072373+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:26:27.072909+00:00", "trade", 13.39, 75.0]
["2026-09-09T15:26:27.072933+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:26:27.073197+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:26:27.073199+00:00", "trade", 13.39, 270.0]
["2026-09-09T15:26:27.073199+00:00", "quote", 13.35, 13.39]
["2026-09-09T15:26:27.073206+00:00", "quote", 13.35, 13.39]
["2026-09-09T15:26:27.073277+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:26:27.073591+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:26:27.080483+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:26:27.081097+00:00", "trade", 13.3873, 21.0]
["2026-09-09T15:26:27.124784+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:26:27.124784+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:26:27.332741+00:00", "trade", 13.387, 100.0]
["2026-09-09T15:26:28.178905+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:26:28.179129+00:00", "quote", 13.35, 13.39]
["2026-09-09T15:26:28.179553+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:26:28.179572+00:00", "quote", 13.35, 13.39]
["2026-09-09T15:26:28.180075+00:00", "quote", 13.35, 13.39]
["2026-09-09T15:26:30.788434+00:00", "trade", 13.3678, 2.0]
["2026-09-09T15:26:31.821998+00:00", "trade", 13.3684, 11.0]
["2026-09-09T15:26:33.333421+00:00", "trade", 13.37, 125.0]
["2026-09-09T15:26:34.400720+00:00", "quote", 13.35, 13.39]
["2026-09-09T15:26:37.497668+00:00", "trade", 13.3679, 2.0]
["2026-09-09T15:26:38.505073+00:00", "quote", 13.35, 13.39]
["2026-09-09T15:26:38.505074+00:00", "trade", 13.39, 99.0]
["2026-09-09T15:26:38.505191+00:00", "trade", 13.39, 1.0]
["2026-09-09T15:26:38.505342+00:00", "trade", 13.39, 131.0]
["2026-09-09T15:26:38.505344+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:26:38.505370+00:00", "quote", 13.38, 13.41]
["2026-09-09T15:26:38.505709+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:26:38.505962+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:26:38.506183+00:00", "quote", 13.38, 13.41]
["2026-09-09T15:26:38.506340+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:26:38.516010+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:26:38.516431+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:26:38.516913+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:26:39.822260+00:00", "trade", 13.366, 10.0]
["2026-09-09T15:26:39.892488+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:26:41.555372+00:00", "trade", 13.3681, 1.0]
["2026-09-09T15:26:42.272998+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:26:42.806588+00:00", "trade", 13.3681, 60.0]
["2026-09-09T15:26:43.807241+00:00", "trade", 13.385, 58.0]
["2026-09-09T15:26:44.299961+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:26:44.300882+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:26:47.603049+00:00", "trade", 13.3691, 2.0]
["2026-09-09T15:26:52.603727+00:00", "trade", 13.385, 100.0]
["2026-09-09T15:26:52.604872+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:26:52.822490+00:00", "trade", 13.3689, 7.0]
["2026-09-09T15:26:52.824050+00:00", "trade", 13.3689, 1.0]
["2026-09-09T15:26:52.826786+00:00", "trade", 13.3689, 18.0]
["2026-09-09T15:26:52.827795+00:00", "trade", 13.3689, 1.0]
["2026-09-09T15:26:54.466225+00:00", "trade", 13.3726, 14.0]
["2026-09-09T15:26:57.048117+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:26:57.048143+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:26:57.082438+00:00", "trade", 13.3823, 19.0]
["2026-09-09T15:26:58.561361+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:26:58.828435+00:00", "trade", 13.385, 38.0]
["2026-09-09T15:27:04.965940+00:00", "trade", 13.3692, 6.0]
["2026-09-09T15:27:08.464365+00:00", "trade", 13.3728, 9.0]
["2026-09-09T15:27:14.467525+00:00", "trade", 13.3728, 2.0]
["2026-09-09T15:27:17.804786+00:00", "trade", 13.3683, 18.0]
["2026-09-09T15:27:20.351111+00:00", "trade", 13.4, 10.0]
["2026-09-09T15:27:20.374213+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:27:20.374239+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:27:23.824163+00:00", "trade", 13.3685, 60.0]
["2026-09-09T15:27:25.012356+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:27:25.012384+00:00", "trade", 13.4, 5.0]
["2026-09-09T15:27:25.012393+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:27:25.012571+00:00", "trade", 13.4, 5.0]
["2026-09-09T15:27:25.012736+00:00", "quote", 13.36, 13.4]
["2026-09-09T15:27:25.013025+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:27:25.013051+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:27:25.013437+00:00", "trade", 13.38, 5.0]
["2026-09-09T15:27:26.074509+00:00", "quote", 13.36, 13.4]
["2026-09-09T15:27:26.074815+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:27:26.195390+00:00", "trade", 13.385, 2.0]
["2026-09-09T15:27:26.196350+00:00", "trade", 13.385, 2.0]
["2026-09-09T15:27:26.198030+00:00", "trade", 13.385, 11.0]
["2026-09-09T15:27:26.198093+00:00", "trade", 13.385, 2.0]
["2026-09-09T15:27:26.198730+00:00", "trade", 13.385, 3.0]
["2026-09-09T15:27:26.473199+00:00", "trade", 13.3738, 2.0]
["2026-09-09T15:27:26.518149+00:00", "trade", 13.4, 10.0]
["2026-09-09T15:27:27.045054+00:00", "trade", 13.4, 3.0]
["2026-09-09T15:27:27.084392+00:00", "trade", 13.3794, 4.0]
["2026-09-09T15:27:27.174496+00:00", "quote", 13.36, 13.4]
["2026-09-09T15:27:27.174765+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:27:29.465890+00:00", "trade", 13.4, 10.0]
["2026-09-09T15:27:32.945506+00:00", "trade", 13.4, 5.0]
["2026-09-09T15:27:32.945627+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:27:32.945678+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:27:32.945706+00:00", "trade", 13.4, 5.0]
["2026-09-09T15:27:32.976597+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:27:32.977088+00:00", "trade", 13.39, 1.0]
["2026-09-09T15:27:32.977098+00:00", "trade", 13.39, 2.0]
["2026-09-09T15:27:32.977425+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:27:33.003137+00:00", "trade", 13.39, 6.0]
["2026-09-09T15:27:33.004954+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:27:33.309701+00:00", "trade", 13.39, 300.0]
["2026-09-09T15:27:33.310028+00:00", "trade", 13.39, 6.0]
["2026-09-09T15:27:33.311913+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:27:33.311960+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:27:33.311961+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:27:33.312031+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:27:33.312076+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:27:33.442815+00:00", "trade", 13.39, 1.0]
["2026-09-09T15:27:33.802590+00:00", "trade", 13.3742, 6.0]
["2026-09-09T15:27:34.007744+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:27:34.007769+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:27:35.414604+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:27:35.414742+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:27:36.667213+00:00", "trade", 13.39, 5.0]
["2026-09-09T15:27:36.667469+00:00", "trade", 13.39, 5.0]
["2026-09-09T15:27:36.734479+00:00", "trade", 13.3754, 9.0]
["2026-09-09T15:27:37.505178+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:27:38.615746+00:00", "trade", 13.39, 5.0]
["2026-09-09T15:27:38.616247+00:00", "trade", 13.39, 5.0]
["2026-09-09T15:27:39.302639+00:00", "trade", 13.39, 24.0]
["2026-09-09T15:27:39.409833+00:00", "trade", 13.3695, 69.0]
["2026-09-09T15:27:40.319136+00:00", "trade", 13.4, 10.0]
["2026-09-09T15:27:41.983233+00:00", "trade", 13.39, 5.0]
["2026-09-09T15:27:41.983299+00:00", "trade", 13.39, 5.0]
["2026-09-09T15:27:42.040708+00:00", "trade", 13.39, 17.0]
["2026-09-09T15:27:43.400848+00:00", "trade", 13.3756, 2.0]
["2026-09-09T15:27:43.773675+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:27:43.773701+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:27:43.774427+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:27:44.301502+00:00", "trade", 13.3754, 1.0]
["2026-09-09T15:27:44.303212+00:00", "trade", 13.3754, 6.0]
["2026-09-09T15:27:45.145514+00:00", "trade", 13.39, 17.0]
["2026-09-09T15:27:47.897016+00:00", "trade", 13.376, 2.0]
["2026-09-09T15:27:48.040013+00:00", "trade", 13.39, 2.0]
["2026-09-09T15:27:49.209669+00:00", "trade", 13.39, 300.0]
["2026-09-09T15:27:55.393200+00:00", "trade", 13.4, 10.0]
["2026-09-09T15:27:56.059622+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:27:56.059649+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:27:57.002473+00:00", "trade", 13.4, 10.0]
["2026-09-09T15:27:57.081420+00:00", "trade", 13.39, 200.0]
["2026-09-09T15:27:57.082036+00:00", "trade", 13.3901, 20.0]
["2026-09-09T15:27:57.082285+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:27:58.553920+00:00", "trade", 13.39, 5.0]
["2026-09-09T15:27:58.553985+00:00", "trade", 13.39, 5.0]
["2026-09-09T15:27:59.866091+00:00", "trade", 13.3776, 1.0]
["2026-09-09T15:28:00.359941+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:28:00.360219+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:28:00.440955+00:00", "trade", 13.3885, 1.0]
["2026-09-09T15:28:00.517178+00:00", "trade", 13.4, 10.0]
["2026-09-09T15:28:00.790918+00:00", "trade", 13.39, 18.0]
["2026-09-09T15:28:01.459913+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:28:01.460189+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:28:01.460604+00:00", "trade", 13.38, 14.0]
["2026-09-09T15:28:01.461002+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:28:01.461016+00:00", "trade", 13.37, 60.0]
["2026-09-09T15:28:01.461035+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:28:01.461118+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:28:01.461119+00:00", "trade", 13.37, 190.0]
["2026-09-09T15:28:01.461120+00:00", "trade", 13.37, 60.0]
["2026-09-09T15:28:01.461122+00:00", "trade", 13.37, 50.0]
["2026-09-09T15:28:01.461133+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:28:01.461549+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:28:01.461666+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:28:02.260668+00:00", "trade", 13.3958, 10.0]
["2026-09-09T15:28:02.650231+00:00", "trade", 13.385, 45.0]
["2026-09-09T15:28:03.702830+00:00", "trade", 13.3958, 10.0]
["2026-09-09T15:28:04.206745+00:00", "trade", 13.385, 13.0]
["2026-09-09T15:28:05.256664+00:00", "trade", 13.3791, 10.0]
["2026-09-09T15:28:05.376446+00:00", "trade", 13.4, 10.0]
["2026-09-09T15:28:06.032563+00:00", "trade", 13.3757, 45.0]
["2026-09-09T15:28:06.932527+00:00", "trade", 13.4, 10.0]
["2026-09-09T15:28:08.445902+00:00", "trade", 13.385, 10.0]
["2026-09-09T15:28:09.256849+00:00", "trade", 13.3792, 2.0]
["2026-09-09T15:28:10.076755+00:00", "trade", 13.3999, 10.0]
["2026-09-09T15:28:11.710708+00:00", "trade", 13.3999, 10.0]
["2026-09-09T15:28:13.209293+00:00", "trade", 13.4, 10.0]
["2026-09-09T15:28:16.189847+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:28:16.190263+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:28:16.260564+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:28:16.260905+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:28:16.296819+00:00", "trade", 13.372, 2782.0]
["2026-09-09T15:28:16.297219+00:00", "trade", 13.39, 400.0]
["2026-09-09T15:28:16.297434+00:00", "trade", 13.3739, 75.0]
["2026-09-09T15:28:16.304111+00:00", "trade", 13.38, 1.0]
["2026-09-09T15:28:16.312586+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:28:16.316066+00:00", "trade", 13.37, 1.0]
["2026-09-09T15:28:17.169408+00:00", "trade", 13.39, 60.0]
["2026-09-09T15:28:17.811452+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:28:17.811482+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:28:17.944416+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:28:19.540757+00:00", "trade", 13.39, 14.0]
["2026-09-09T15:28:26.034090+00:00", "trade", 13.39, 1000.0]
["2026-09-09T15:28:26.234925+00:00", "trade", 13.3701, 1.0]
["2026-09-09T15:28:26.237069+00:00", "trade", 13.39, 1.0]
["2026-09-09T15:28:28.338651+00:00", "trade", 13.3806, 90.0]
["2026-09-09T15:28:29.149723+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:28:29.149752+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:28:29.150504+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:28:37.336297+00:00", "trade", 13.3808, 2.0]
["2026-09-09T15:28:38.108642+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:28:38.109412+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:28:38.290969+00:00", "trade", 13.39, 12.0]
["2026-09-09T15:28:38.522675+00:00", "trade", 13.38, 1.0]
["2026-09-09T15:28:38.522694+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:28:38.522701+00:00", "quote", 13.37, 13.39]
["2026-09-09T15:28:38.522721+00:00", "quote", 13.37, 13.39]
["2026-09-09T15:28:38.524418+00:00", "quote", 13.37, 13.39]
["2026-09-09T15:28:38.526705+00:00", "quote", 13.37, 13.39]
["2026-09-09T15:28:38.527082+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:28:38.527422+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:28:38.527462+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:28:38.528397+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:28:38.578848+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:28:39.509368+00:00", "trade", 13.3803, 2.0]
["2026-09-09T15:28:40.942834+00:00", "trade", 13.3749, 6.0]
["2026-09-09T15:28:41.561501+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:28:50.438975+00:00", "trade", 13.385, 100.0]
["2026-09-09T15:28:50.439017+00:00", "trade", 13.385, 6.0]
["2026-09-09T15:28:50.462122+00:00", "trade", 13.385, 100.0]
["2026-09-09T15:28:50.477164+00:00", "trade", 13.385, 100.0]
["2026-09-09T15:28:50.477546+00:00", "trade", 13.385, 100.0]
["2026-09-09T15:28:50.477560+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:28:50.477588+00:00", "trade", 13.385, 100.0]
["2026-09-09T15:28:50.477658+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:28:52.206483+00:00", "trade", 13.37, 24.0]
["2026-09-09T15:28:54.467351+00:00", "trade", 13.3807, 22.0]
["2026-09-09T15:28:55.944248+00:00", "trade", 13.3807, 2.0]
["2026-09-09T15:28:57.040859+00:00", "trade", 13.39, 11.0]
["2026-09-09T15:28:57.866070+00:00", "trade", 13.3807, 5.0]
["2026-09-09T15:29:02.006755+00:00", "trade", 13.4, 10.0]
["2026-09-09T15:29:02.008131+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:29:02.008158+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:29:02.008825+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:29:02.009329+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:29:02.009352+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:29:03.173873+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:29:03.400797+00:00", "trade", 13.38, 1.0]
["2026-09-09T15:29:03.400818+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:29:03.400825+00:00", "quote", 13.37, 13.39]
["2026-09-09T15:29:03.400844+00:00", "quote", 13.37, 13.39]
["2026-09-09T15:29:03.404825+00:00", "quote", 13.37, 13.39]
["2026-09-09T15:29:03.406245+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:29:03.406390+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:29:03.406791+00:00", "quote", 13.37, 13.39]
["2026-09-09T15:29:03.406811+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:29:03.535364+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:29:04.968486+00:00", "trade", 13.3807, 2.0]
["2026-09-09T15:29:08.641266+00:00", "trade", 13.3796, 1.0]
["2026-09-09T15:29:09.765642+00:00", "trade", 13.3999, 50.0]
["2026-09-09T15:29:11.365431+00:00", "trade", 13.3999, 50.0]
["2026-09-09T15:29:12.254583+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:29:12.485228+00:00", "trade", 13.37, 23.0]
["2026-09-09T15:29:14.468447+00:00", "trade", 13.381, 2.0]
["2026-09-09T15:29:15.791031+00:00", "trade", 13.385, 10.0]
["2026-09-09T15:29:16.238904+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:29:16.355196+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:29:17.296799+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:29:17.296826+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:29:19.552726+00:00", "trade", 13.3756, 60.0]
["2026-09-09T15:29:24.778421+00:00", "trade", 13.37, 750.0]
["2026-09-09T15:29:24.778421+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:29:24.778435+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:29:24.778446+00:00", "quote", 13.37, 13.39]
["2026-09-09T15:29:24.778449+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:29:24.778506+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:29:24.778510+00:00", "trade", 13.37, 162.0]
["2026-09-09T15:29:24.778511+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:29:24.778513+00:00", "trade", 13.37, 21.0]
["2026-09-09T15:29:24.778515+00:00", "trade", 13.37, 1.0]
["2026-09-09T15:29:24.778532+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:29:24.778803+00:00", "trade", 13.37, 5.0]
["2026-09-09T15:29:24.778812+00:00", "trade", 13.37, 200.0]
["2026-09-09T15:29:24.778813+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:29:24.778846+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:29:24.778943+00:00", "trade", 13.37, 11.0]
["2026-09-09T15:29:24.778953+00:00", "quote", 13.34, 13.37]
["2026-09-09T15:29:24.778989+00:00", "trade", 13.36, 63.0]
["2026-09-09T15:29:24.779108+00:00", "quote", 13.34, 13.37]
["2026-09-09T15:29:24.783046+00:00", "quote", 13.34, 13.37]
["2026-09-09T15:29:24.783991+00:00", "quote", 13.34, 13.37]
["2026-09-09T15:29:24.784080+00:00", "quote", 13.34, 13.37]
["2026-09-09T15:29:24.789390+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:29:24.790277+00:00", "trade", 13.36, 10.0]
["2026-09-09T15:29:24.790300+00:00", "trade", 13.36, 60.0]
["2026-09-09T15:29:25.297068+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:29:25.298057+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:29:25.298070+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:29:25.298216+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:29:25.299164+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:29:25.299175+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:29:27.141680+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:29:29.467878+00:00", "trade", 13.379, 2.0]
["2026-09-09T15:29:29.467926+00:00", "trade", 13.379, 7.0]
["2026-09-09T15:29:32.953047+00:00", "trade", 13.379, 2.0]
["2026-09-09T15:29:34.540988+00:00", "trade", 13.36, 3.0]
["2026-09-09T15:29:34.549601+00:00", "quote", 13.34, 13.37]
["2026-09-09T15:29:34.549619+00:00", "quote", 13.34, 13.37]
["2026-09-09T15:29:34.549628+00:00", "trade", 13.35, 26.0]
["2026-09-09T15:29:34.549766+00:00", "quote", 13.34, 13.37]
["2026-09-09T15:29:34.549864+00:00", "quote", 13.34, 13.37]
["2026-09-09T15:29:34.549987+00:00", "quote", 13.33, 13.37]
["2026-09-09T15:29:34.550156+00:00", "quote", 13.33, 13.37]
["2026-09-09T15:29:34.550231+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:29:34.550505+00:00", "quote", 13.33, 13.37]
["2026-09-09T15:29:34.550643+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:29:34.550969+00:00", "quote", 13.33, 13.37]
["2026-09-09T15:29:34.551456+00:00", "quote", 13.33, 13.37]
["2026-09-09T15:29:34.551593+00:00", "quote", 13.33, 13.37]
["2026-09-09T15:29:34.551945+00:00", "quote", 13.33, 13.37]
["2026-09-09T15:29:34.552033+00:00", "quote", 13.33, 13.37]
["2026-09-09T15:29:34.552064+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:29:34.552410+00:00", "quote", 13.33, 13.37]
["2026-09-09T15:29:34.552461+00:00", "quote", 13.33, 13.37]
["2026-09-09T15:29:34.552497+00:00", "quote", 13.33, 13.37]
["2026-09-09T15:29:34.552514+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:29:34.552956+00:00", "quote", 13.33, 13.37]
["2026-09-09T15:29:34.552972+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:29:34.553412+00:00", "quote", 13.33, 13.37]
["2026-09-09T15:29:34.553447+00:00", "quote", 13.33, 13.37]
["2026-09-09T15:29:34.553454+00:00", "quote", 13.33, 13.37]
["2026-09-09T15:29:34.553695+00:00", "quote", 13.33, 13.37]
["2026-09-09T15:29:34.553904+00:00", "quote", 13.33, 13.37]
["2026-09-09T15:29:34.553912+00:00", "quote", 13.33, 13.37]
["2026-09-09T15:29:34.553941+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:29:34.554400+00:00", "quote", 13.33, 13.37]
["2026-09-09T15:29:34.554464+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:29:34.554527+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:29:34.554827+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:29:34.554868+00:00", "quote", 13.33, 13.37]
["2026-09-09T15:29:34.555344+00:00", "quote", 13.33, 13.37]
["2026-09-09T15:29:34.555364+00:00", "quote", 13.33, 13.37]
["2026-09-09T15:29:34.555794+00:00", "quote", 13.33, 13.37]
["2026-09-09T15:29:34.555800+00:00", "quote", 13.33, 13.37]
["2026-09-09T15:29:34.555817+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:29:34.555873+00:00", "quote", 13.33, 13.37]
["2026-09-09T15:29:34.555888+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:29:34.556317+00:00", "quote", 13.33, 13.37]
["2026-09-09T15:29:34.556335+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:29:34.556384+00:00", "quote", 13.33, 13.37]
["2026-09-09T15:29:34.556862+00:00", "quote", 13.33, 13.37]
["2026-09-09T15:29:34.556885+00:00", "quote", 13.33, 13.37]
["2026-09-09T15:29:34.557333+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:29:34.557368+00:00", "quote", 13.33, 13.37]
["2026-09-09T15:29:34.557383+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:29:34.557827+00:00", "quote", 13.33, 13.37]
["2026-09-09T15:29:34.557844+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:29:34.558322+00:00", "quote", 13.33, 13.37]
["2026-09-09T15:29:34.558338+00:00", "quote", 13.32, 13.37]
["2026-09-09T15:29:34.558795+00:00", "quote", 13.33, 13.37]
["2026-09-09T15:29:34.559242+00:00", "quote", 13.33, 13.37]
["2026-09-09T15:29:34.559270+00:00", "quote", 13.33, 13.37]
["2026-09-09T15:29:34.559287+00:00", "quote", 13.33, 13.37]
["2026-09-09T15:29:34.559713+00:00", "quote", 13.33, 13.37]
["2026-09-09T15:29:34.581866+00:00", "quote", 13.33, 13.37]
["2026-09-09T15:29:35.772797+00:00", "quote", 13.33, 13.37]
["2026-09-09T15:29:35.772824+00:00", "quote", 13.33, 13.37]
["2026-09-09T15:29:36.407829+00:00", "quote", 13.33, 13.37]
["2026-09-09T15:29:36.735238+00:00", "trade", 13.3785, 10.0]
["2026-09-09T15:29:37.009048+00:00", "quote", 13.33, 13.37]
["2026-09-09T15:29:39.151342+00:00", "quote", 13.33, 13.37]
["2026-09-09T15:29:39.151643+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:29:53.290962+00:00", "trade", 13.355, 4.0]
["2026-09-09T15:29:53.803838+00:00", "trade", 13.355, 8.0]
["2026-09-09T15:29:59.282761+00:00", "trade", 13.3768, 100.0]
["2026-09-09T15:29:59.867562+00:00", "trade", 13.3775, 2.0]
["2026-09-09T15:30:00.195120+00:00", "trade", 13.3748, 1.0]
["2026-09-09T15:30:04.580369+00:00", "trade", 13.3777, 1.0]
["2026-09-09T15:30:05.260044+00:00", "trade", 13.3776, 34.0]
["2026-09-09T15:30:10.079085+00:00", "trade", 13.3776, 1.0]
["2026-09-09T15:30:13.919865+00:00", "trade", 13.3731, 10.0]
["2026-09-09T15:30:17.258556+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:30:17.927019+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:30:18.316222+00:00", "trade", 13.3794, 2.0]
["2026-09-09T15:30:25.691449+00:00", "trade", 13.355, 20.0]
["2026-09-09T15:30:26.070097+00:00", "trade", 13.373, 15.0]
["2026-09-09T15:30:26.800719+00:00", "trade", 13.366, 1.0]
["2026-09-09T15:30:28.035403+00:00", "trade", 13.3749, 2.0]
["2026-09-09T15:30:28.339850+00:00", "trade", 13.3749, 45.0]
["2026-09-09T15:30:33.282929+00:00", "trade", 13.373, 4.0]
["2026-09-09T15:30:35.384437+00:00", "trade", 13.371, 1.0]
["2026-09-09T15:30:40.305860+00:00", "trade", 13.355, 36.0]
["2026-09-09T15:30:47.544205+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:30:47.544213+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:30:47.544230+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:30:47.544237+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:30:47.544240+00:00", "trade", 13.37, 9.0]
["2026-09-09T15:30:47.544363+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:30:47.545296+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:30:47.545306+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:30:47.545328+00:00", "trade", 13.38, 8.0]
["2026-09-09T15:30:47.548821+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:30:47.549766+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:30:47.549775+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:30:47.582236+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:30:47.583190+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:30:50.443372+00:00", "trade", 13.3736, 2.0]
["2026-09-09T15:30:52.434926+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:30:52.435436+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:30:52.435948+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:30:54.470338+00:00", "trade", 13.3712, 17.0]
["2026-09-09T15:30:55.950061+00:00", "trade", 13.3711, 2.0]
["2026-09-09T15:30:58.080945+00:00", "trade", 13.37, 1.0]
["2026-09-09T15:31:01.723677+00:00", "trade", 13.3774, 60.0]
["2026-09-09T15:31:01.723764+00:00", "trade", 13.3774, 60.0]
["2026-09-09T15:31:01.726056+00:00", "trade", 13.38, 140.0]
["2026-09-09T15:31:01.726122+00:00", "trade", 13.38, 200.0]
["2026-09-09T15:31:01.726167+00:00", "trade", 13.37, 38.0]
["2026-09-09T15:31:01.726184+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:31:01.726754+00:00", "trade", 13.38, 60.0]
["2026-09-09T15:31:04.627124+00:00", "trade", 13.3775, 41.0]
["2026-09-09T15:31:04.951233+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:31:04.952167+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:31:04.980029+00:00", "trade", 13.36, 1.0]
["2026-09-09T15:31:04.980214+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:31:04.980798+00:00", "trade", 13.36, 9.0]
["2026-09-09T15:31:04.984213+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:31:04.986249+00:00", "trade", 13.35, 1.0]
["2026-09-09T15:31:04.986253+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:31:04.986610+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:31:04.986717+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:31:05.888096+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:31:06.482101+00:00", "trade", 13.3785, 4.0]
["2026-09-09T15:31:08.236041+00:00", "trade", 13.3725, 2.0]
["2026-09-09T15:31:10.273040+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:31:11.272447+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:31:11.683095+00:00", "trade", 13.3748, 18.0]
["2026-09-09T15:31:12.363090+00:00", "trade", 13.378, 60.0]
["2026-09-09T15:31:12.634382+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:31:18.762536+00:00", "trade", 13.3741, 18.0]
["2026-09-09T15:31:20.462057+00:00", "trade", 13.3741, 100.0]
["2026-09-09T15:31:24.780485+00:00", "trade", 13.3735, 2.0]
["2026-09-09T15:31:28.726378+00:00", "trade", 13.36, 12.0]
["2026-09-09T15:31:29.273326+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:31:29.470926+00:00", "trade", 13.3741, 23.0]
["2026-09-09T15:31:30.199735+00:00", "trade", 13.36, 2.0]
["2026-09-09T15:31:30.199751+00:00", "trade", 13.36, 2.0]
["2026-09-09T15:31:30.274393+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:31:31.464825+00:00", "trade", 13.36, 1000.0]
["2026-09-09T15:31:33.838581+00:00", "trade", 13.34, 1.0]
["2026-09-09T15:31:33.838591+00:00", "trade", 13.34, 10.0]
["2026-09-09T15:31:36.152020+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:31:47.352418+00:00", "trade", 13.3768, 60.0]
["2026-09-09T15:31:47.382860+00:00", "trade", 13.3761, 12.0]
["2026-09-09T15:31:47.773136+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:31:47.773237+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:31:48.278551+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:31:53.295713+00:00", "trade", 13.3681, 15.0]
["2026-09-09T15:31:53.295752+00:00", "trade", 13.3681, 2.0]
["2026-09-09T15:31:58.726399+00:00", "trade", 13.36, 12.0]
["2026-09-09T15:31:59.873563+00:00", "trade", 13.3681, 2.0]
["2026-09-09T15:32:00.159311+00:00", "trade", 13.3767, 1.0]
["2026-09-09T15:32:07.232912+00:00", "trade", 13.3679, 2.0]
["2026-09-09T15:32:10.273008+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:32:10.499507+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:32:11.661572+00:00", "trade", 13.3761, 63.0]
["2026-09-09T15:32:13.922152+00:00", "trade", 13.3767, 15.0]
["2026-09-09T15:32:18.319004+00:00", "trade", 13.3681, 16.0]
["2026-09-09T15:32:21.500932+00:00", "trade", 13.3623, 9.0]
["2026-09-09T15:32:23.864707+00:00", "trade", 13.3681, 1.0]
["2026-09-09T15:32:25.693057+00:00", "trade", 13.3682, 2.0]
["2026-09-09T15:32:29.122982+00:00", "trade", 13.34, 12.0]
["2026-09-09T15:32:33.739801+00:00", "trade", 13.37, 14.0]
["2026-09-09T15:32:46.692505+00:00", "trade", 13.376, 60.0]
["2026-09-09T15:32:46.693256+00:00", "trade", 13.34, 83.0]
["2026-09-09T15:32:46.699999+00:00", "trade", 13.36, 24.0]
["2026-09-09T15:32:47.546628+00:00", "trade", 13.3673, 19.0]
["2026-09-09T15:32:48.863560+00:00", "trade", 13.34, 800.0]
["2026-09-09T15:32:49.529364+00:00", "trade", 13.3719, 30.0]
["2026-09-09T15:32:49.531323+00:00", "trade", 13.3719, 6.0]
["2026-09-09T15:32:50.444786+00:00", "trade", 13.3606, 2.0]
["2026-09-09T15:32:50.444844+00:00", "trade", 13.3606, 2.0]
["2026-09-09T15:32:50.444877+00:00", "trade", 13.3606, 2.0]
["2026-09-09T15:32:58.314037+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:32:58.726266+00:00", "trade", 13.36, 11.0]
["2026-09-09T15:33:00.196102+00:00", "trade", 13.3728, 2.0]
["2026-09-09T15:33:01.901441+00:00", "trade", 13.3643, 9.0]
["2026-09-09T15:33:08.341801+00:00", "trade", 13.3475, 1.0]
["2026-09-09T15:33:11.686231+00:00", "trade", 13.3551, 16.0]
["2026-09-09T15:33:15.905114+00:00", "trade", 13.3722, 16.0]
["2026-09-09T15:33:16.342946+00:00", "trade", 13.3546, 26.0]
["2026-09-09T15:33:18.764738+00:00", "trade", 13.3545, 2.0]
["2026-09-09T15:33:23.962565+00:00", "trade", 13.3722, 2.0]
["2026-09-09T15:33:24.182663+00:00", "trade", 13.3701, 30.0]
["2026-09-09T15:33:32.173819+00:00", "trade", 13.35, 2.0]
["2026-09-09T15:33:32.173822+00:00", "trade", 13.35, 10.0]
["2026-09-09T15:33:32.173822+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:33:32.173824+00:00", "trade", 13.34, 88.0]
["2026-09-09T15:33:32.173825+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:33:32.173840+00:00", "quote", 13.34, 13.37]
["2026-09-09T15:33:32.173847+00:00", "quote", 13.34, 13.37]
["2026-09-09T15:33:32.173854+00:00", "quote", 13.34, 13.37]
["2026-09-09T15:33:32.173870+00:00", "quote", 13.34, 13.37]
["2026-09-09T15:33:32.173921+00:00", "trade", 13.34, 12.0]
["2026-09-09T15:33:32.173922+00:00", "trade", 13.34, 88.0]
["2026-09-09T15:33:32.173931+00:00", "quote", 13.34, 13.37]
["2026-09-09T15:33:32.174235+00:00", "trade", 13.34, 512.0]
["2026-09-09T15:33:32.174236+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:33:32.174236+00:00", "quote", 13.34, 13.37]
["2026-09-09T15:33:32.174238+00:00", "trade", 13.34, 65.0]
["2026-09-09T15:33:32.174240+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:33:32.174243+00:00", "quote", 13.34, 13.37]
["2026-09-09T15:33:32.174259+00:00", "quote", 13.33, 13.37]
["2026-09-09T15:33:32.174266+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:33:32.174273+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:33:32.174397+00:00", "trade", 13.34, 20.0]
["2026-09-09T15:33:32.174861+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:33:32.174907+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:33:32.174909+00:00", "trade", 13.34, 2.0]
["2026-09-09T15:33:32.174937+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:33:32.174945+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:33:32.175095+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:33:32.175278+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:33:32.175950+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:33:32.176101+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:33:32.176559+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:33:32.176612+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:33:32.178528+00:00", "trade", 13.35, 80.0]
["2026-09-09T15:33:32.178791+00:00", "trade", 13.3475, 19.0]
["2026-09-09T15:33:32.178919+00:00", "trade", 13.3475, 19.0]
["2026-09-09T15:33:32.179003+00:00", "trade", 13.3475, 4.0]
["2026-09-09T15:33:32.179893+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:33:32.183208+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:33:32.190059+00:00", "trade", 13.33, 206.0]
["2026-09-09T15:33:32.190751+00:00", "trade", 13.345, 8.0]
["2026-09-09T15:33:32.190813+00:00", "trade", 13.345, 89.0]
["2026-09-09T15:33:32.200223+00:00", "trade", 13.345, 65.0]
["2026-09-09T15:33:32.207807+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:33:32.274522+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:33:32.274821+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:33:32.441757+00:00", "trade", 13.36, 20.0]
["2026-09-09T15:33:32.441758+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:33:32.441760+00:00", "trade", 13.36, 40.0]
["2026-09-09T15:33:32.441761+00:00", "trade", 13.36, 20.0]
["2026-09-09T15:33:32.441782+00:00", "quote", 13.34, 13.36]
["2026-09-09T15:33:32.441784+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:33:32.441828+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:33:32.441829+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:33:32.441896+00:00", "trade", 13.36, 71.0]
["2026-09-09T15:33:32.441925+00:00", "quote", 13.35, 13.37]
["2026-09-09T15:33:32.441930+00:00", "quote", 13.35, 13.37]
["2026-09-09T15:33:32.441937+00:00", "quote", 13.35, 13.37]
["2026-09-09T15:33:32.441953+00:00", "quote", 13.35, 13.37]
["2026-09-09T15:33:32.441962+00:00", "trade", 13.36, 20.0]
["2026-09-09T15:33:32.441971+00:00", "quote", 13.35, 13.37]
["2026-09-09T15:33:32.441973+00:00", "trade", 13.36, 173.0]
["2026-09-09T15:33:32.441989+00:00", "trade", 13.36, 1.0]
["2026-09-09T15:33:32.442034+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:33:32.442142+00:00", "trade", 13.36, 20.0]
["2026-09-09T15:33:32.442179+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:33:32.442191+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:33:32.442213+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:33:32.442285+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:33:32.442488+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:33:32.442672+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:33:32.442859+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:33:32.443117+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:33:32.445788+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:33:32.446778+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:33:32.450200+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:33:32.453596+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:33:32.544281+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:33:32.544677+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:33:32.545618+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:33:35.466062+00:00", "trade", 13.3487, 15.0]
["2026-09-09T15:33:39.047536+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:33:39.917664+00:00", "trade", 13.3487, 2.0]
["2026-09-09T15:33:39.917741+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:33:39.918189+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:33:39.918687+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:33:39.999454+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:33:44.955345+00:00", "trade", 13.3487, 2.0]
["2026-09-09T15:33:47.010815+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:33:47.945960+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:33:47.945974+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:33:48.963707+00:00", "trade", 13.3692, 30.0]
["2026-09-09T15:33:48.965411+00:00", "trade", 13.3692, 8.0]
["2026-09-09T15:33:50.395031+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:33:50.800494+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:33:51.009908+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:33:51.010443+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:33:51.547622+00:00", "trade", 13.3615, 4.0]
["2026-09-09T15:33:51.821930+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:33:53.095894+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:33:53.096378+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:33:53.273675+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:33:53.273702+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:33:53.286909+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:33:55.921695+00:00", "trade", 13.3692, 16.0]
["2026-09-09T15:33:55.993754+00:00", "trade", 13.355, 18.0]
["2026-09-09T15:33:56.018279+00:00", "trade", 13.3488, 7.0]
["2026-09-09T15:33:56.019253+00:00", "trade", 13.3488, 5.0]
["2026-09-09T15:33:56.294698+00:00", "trade", 13.3488, 5.0]
["2026-09-09T15:33:56.296660+00:00", "trade", 13.3488, 3.0]
["2026-09-09T15:33:56.298780+00:00", "trade", 13.3488, 3.0]
["2026-09-09T15:33:56.300804+00:00", "trade", 13.3488, 2.0]
["2026-09-09T15:33:58.737745+00:00", "trade", 13.3484, 2.0]
["2026-09-09T15:33:58.737788+00:00", "trade", 13.3484, 15.0]
["2026-09-09T15:33:59.333336+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:33:59.333380+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:34:00.331217+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:34:01.255416+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:34:01.255460+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:34:01.258944+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:34:01.259449+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:34:02.316599+00:00", "trade", 13.3513, 32.0]
["2026-09-09T15:34:03.301852+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:34:04.610895+00:00", "trade", 13.3691, 24.0]
["2026-09-09T15:34:05.565538+00:00", "trade", 13.3496, 3.0]
["2026-09-09T15:34:05.567210+00:00", "trade", 13.3496, 1.0]
["2026-09-09T15:34:05.568385+00:00", "trade", 13.3496, 1.0]
["2026-09-09T15:34:07.232989+00:00", "trade", 13.3555, 1.0]
["2026-09-09T15:34:08.961239+00:00", "trade", 13.355, 1000.0]
["2026-09-09T15:34:09.232054+00:00", "trade", 13.3583, 60.0]
["2026-09-09T15:34:10.413134+00:00", "trade", 13.3581, 30.0]
["2026-09-09T15:34:13.885738+00:00", "trade", 13.35, 2.0]
["2026-09-09T15:34:13.886571+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:34:13.968192+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:34:14.286965+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:34:17.644205+00:00", "trade", 13.351, 2.0]
["2026-09-09T15:34:19.432516+00:00", "trade", 13.3578, 60.0]
["2026-09-09T15:34:22.240850+00:00", "trade", 13.3555, 52.0]
["2026-09-09T15:34:23.781246+00:00", "trade", 13.35, 16.0]
["2026-09-09T15:34:25.694792+00:00", "trade", 13.35, 1.0]
["2026-09-09T15:34:37.626439+00:00", "trade", 13.3499, 1.0]
["2026-09-09T15:34:38.200957+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:34:39.995853+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:34:40.258977+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:34:40.464715+00:00", "trade", 13.3684, 21.0]
["2026-09-09T15:34:40.482787+00:00", "trade", 13.3684, 40.0]
["2026-09-09T15:34:41.769958+00:00", "trade", 13.3501, 2.0]
["2026-09-09T15:34:42.454761+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:34:42.724873+00:00", "trade", 13.3683, 4.0]
["2026-09-09T15:34:45.492295+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:34:46.167397+00:00", "trade", 13.3684, 45.0]
["2026-09-09T15:34:50.447138+00:00", "trade", 13.3517, 17.0]
["2026-09-09T15:34:52.036326+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:34:52.871738+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:34:52.871753+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:34:52.871870+00:00", "trade", 13.355, 9.0]
["2026-09-09T15:34:55.434425+00:00", "trade", 13.3558, 60.0]
["2026-09-09T15:34:55.921771+00:00", "trade", 13.355, 18.0]
["2026-09-09T15:34:58.729783+00:00", "trade", 13.37, 2.0]
["2026-09-09T15:34:58.729805+00:00", "trade", 13.37, 17.0]
["2026-09-09T15:34:58.729830+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:34:58.730472+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:34:58.730569+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:34:58.730952+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:34:58.731021+00:00", "trade", 13.38, 8.0]
["2026-09-09T15:34:58.733831+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:34:58.733833+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:34:58.734226+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:34:58.734845+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:34:58.735091+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:34:58.735119+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:34:58.735542+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:34:58.752110+00:00", "trade", 13.38, 136.0]
["2026-09-09T15:34:58.752953+00:00", "trade", 13.38, 20.0]
["2026-09-09T15:34:58.752954+00:00", "trade", 13.38, 26.0]
["2026-09-09T15:34:58.752956+00:00", "trade", 13.38, 26.0]
["2026-09-09T15:34:58.752976+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:34:58.752980+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:34:58.753023+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:34:58.753053+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:34:58.753061+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:34:58.753082+00:00", "trade", 13.38, 4.0]
["2026-09-09T15:34:58.753089+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:34:58.753101+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:34:58.753378+00:00", "trade", 13.38, 173.0]
["2026-09-09T15:34:58.753380+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:34:58.753423+00:00", "trade", 13.38, 40.0]
["2026-09-09T15:34:58.753425+00:00", "trade", 13.38, 37.0]
["2026-09-09T15:34:58.753425+00:00", "trade", 13.38, 38.0]
["2026-09-09T15:34:58.753425+00:00", "trade", 13.38, 75.0]
["2026-09-09T15:34:58.753427+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:34:58.756982+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:34:58.763446+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:34:58.792033+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:34:58.853545+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:35:00.165281+00:00", "trade", 13.3693, 71.0]
["2026-09-09T15:35:00.174060+00:00", "trade", 13.3562, 1.0]
["2026-09-09T15:35:00.821727+00:00", "trade", 13.3651, 1.0]
["2026-09-09T15:35:00.827802+00:00", "trade", 13.39, 1.0]
["2026-09-09T15:35:00.827802+00:00", "quote", 13.36, 13.4]
["2026-09-09T15:35:00.828351+00:00", "quote", 13.36, 13.4]
["2026-09-09T15:35:00.828533+00:00", "trade", 13.38, 3.0]
["2026-09-09T15:35:07.441502+00:00", "trade", 13.3564, 4.0]
["2026-09-09T15:35:09.000574+00:00", "trade", 13.365, 3.0]
["2026-09-09T15:35:09.002372+00:00", "trade", 13.365, 1.0]
["2026-09-09T15:35:09.002770+00:00", "quote", 13.36, 13.4]
["2026-09-09T15:35:09.002849+00:00", "quote", 13.36, 13.4]
["2026-09-09T15:35:09.003230+00:00", "quote", 13.36, 13.4]
["2026-09-09T15:35:10.258989+00:00", "quote", 13.36, 13.4]
["2026-09-09T15:35:10.259036+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:35:10.259103+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:35:10.259453+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:35:10.452437+00:00", "trade", 13.3564, 2.0]
["2026-09-09T15:35:10.731565+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:35:11.298079+00:00", "trade", 13.3693, 300.0]
["2026-09-09T15:35:11.299401+00:00", "trade", 13.3693, 13.0]
["2026-09-09T15:35:12.642801+00:00", "trade", 13.373, 1.0]
["2026-09-09T15:35:15.730213+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:35:15.730513+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:35:15.906694+00:00", "trade", 13.3564, 16.0]
["2026-09-09T15:35:16.273643+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:35:16.869866+00:00", "quote", 13.35, 13.39]
["2026-09-09T15:35:16.870615+00:00", "trade", 13.37, 6.0]
["2026-09-09T15:35:18.767955+00:00", "trade", 13.3564, 2.0]
["2026-09-09T15:35:23.963622+00:00", "trade", 13.3564, 2.0]
["2026-09-09T15:35:24.861455+00:00", "trade", 13.3745, 1.0]
["2026-09-09T15:35:25.334223+00:00", "quote", 13.35, 13.39]
["2026-09-09T15:35:26.869400+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:35:27.870100+00:00", "quote", 13.35, 13.39]
["2026-09-09T15:35:30.507936+00:00", "trade", 13.38, 32.0]
["2026-09-09T15:35:30.529486+00:00", "trade", 13.38, 1.0]
["2026-09-09T15:35:30.804209+00:00", "trade", 13.3695, 1.0]
["2026-09-09T15:35:34.697937+00:00", "trade", 13.3899, 50.0]
["2026-09-09T15:35:34.766557+00:00", "trade", 13.387, 10.0]
["2026-09-09T15:35:34.869594+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:35:34.871426+00:00", "trade", 13.375, 9.0]
["2026-09-09T15:35:38.241816+00:00", "trade", 13.375, 6.0]
["2026-09-09T15:35:38.950199+00:00", "quote", 13.35, 13.39]
["2026-09-09T15:35:38.950519+00:00", "trade", 13.37, 11.0]
["2026-09-09T15:35:38.950551+00:00", "trade", 13.37, 68.0]
["2026-09-09T15:35:39.469663+00:00", "trade", 13.3656, 15.0]
["2026-09-09T15:35:42.975062+00:00", "trade", 13.3844, 50.0]
["2026-09-09T15:35:44.530437+00:00", "trade", 13.39, 50.0]
["2026-09-09T15:35:51.541640+00:00", "trade", 13.356, 13.0]
["2026-09-09T15:35:51.964737+00:00", "trade", 13.3663, 2.0]
["2026-09-09T15:36:01.723591+00:00", "trade", 13.3585, 60.0]
["2026-09-09T15:36:02.222112+00:00", "trade", 13.357, 59.0]
["2026-09-09T15:36:03.769904+00:00", "quote", 13.35, 13.39]
["2026-09-09T15:36:04.303255+00:00", "trade", 13.3663, 15.0]
["2026-09-09T15:36:05.442821+00:00", "quote", 13.35, 13.39]
["2026-09-09T15:36:06.653651+00:00", "trade", 13.357, 100.0]
["2026-09-09T15:36:10.769226+00:00", "trade", 13.3726, 12.0]
["2026-09-09T15:36:13.417706+00:00", "trade", 13.3729, 2.0]
["2026-09-09T15:36:16.941595+00:00", "trade", 13.3699, 16.0]
["2026-09-09T15:36:17.415369+00:00", "trade", 13.3607, 6.0]
["2026-09-09T15:36:18.813254+00:00", "quote", 13.35, 13.39]
["2026-09-09T15:36:20.388383+00:00", "trade", 13.3663, 26.0]
["2026-09-09T15:36:21.386598+00:00", "quote", 13.35, 13.39]
["2026-09-09T15:36:21.386627+00:00", "quote", 13.35, 13.39]
["2026-09-09T15:36:30.680837+00:00", "trade", 13.3729, 2.0]
["2026-09-09T15:36:32.873021+00:00", "trade", 13.37, 18.0]
["2026-09-09T15:36:34.560749+00:00", "trade", 13.3691, 11.0]
["2026-09-09T15:36:35.588881+00:00", "trade", 13.374, 20.0]
["2026-09-09T15:36:35.883999+00:00", "trade", 13.3691, 49.0]
["2026-09-09T15:36:36.847582+00:00", "trade", 13.3562, 18.0]
["2026-09-09T15:36:37.639637+00:00", "trade", 13.3737, 3.0]
["2026-09-09T15:36:37.639675+00:00", "trade", 13.3737, 2.0]
["2026-09-09T15:36:44.241448+00:00", "trade", 13.3739, 6.0]
["2026-09-09T15:36:47.417368+00:00", "trade", 13.3683, 6.0]
["2026-09-09T15:36:49.854632+00:00", "trade", 13.37, 1.0]
["2026-09-09T15:36:49.855027+00:00", "trade", 13.37, 1.0]
["2026-09-09T15:36:51.518775+00:00", "trade", 13.3743, 1.0]
["2026-09-09T15:36:56.563275+00:00", "trade", 13.3686, 13.0]
["2026-09-09T15:36:59.755358+00:00", "trade", 13.3711, 15.0]
["2026-09-09T15:37:10.454042+00:00", "trade", 13.3714, 2.0]
["2026-09-09T15:37:11.412747+00:00", "trade", 13.3564, 64.0]
["2026-09-09T15:37:11.785146+00:00", "trade", 13.39, 7.0]
["2026-09-09T15:37:12.061512+00:00", "trade", 13.3664, 3.0]
["2026-09-09T15:37:17.419346+00:00", "trade", 13.363, 4.0]
["2026-09-09T15:37:18.222912+00:00", "trade", 13.3707, 4.0]
["2026-09-09T15:37:18.224107+00:00", "trade", 13.3707, 3.0]
["2026-09-09T15:37:18.225827+00:00", "trade", 13.3707, 1.0]
["2026-09-09T15:37:19.935730+00:00", "trade", 13.37, 1.0]
["2026-09-09T15:37:19.936012+00:00", "trade", 13.37, 27.0]
["2026-09-09T15:37:19.937729+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:37:19.937771+00:00", "trade", 13.38, 38.0]
["2026-09-09T15:37:19.937791+00:00", "trade", 13.39, 174.0]
["2026-09-09T15:37:19.937829+00:00", "trade", 13.38, 38.0]
["2026-09-09T15:37:19.937853+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:37:19.937867+00:00", "trade", 13.38, 24.0]
["2026-09-09T15:37:19.937912+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:37:19.938125+00:00", "trade", 13.39, 99.0]
["2026-09-09T15:37:19.938126+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:37:19.938126+00:00", "quote", 13.35, 13.39]
["2026-09-09T15:37:19.938131+00:00", "trade", 13.39, 83.0]
["2026-09-09T15:37:19.938131+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:37:19.938133+00:00", "quote", 13.35, 13.39]
["2026-09-09T15:37:19.938154+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:37:19.938155+00:00", "quote", 13.37, 13.39]
["2026-09-09T15:37:19.938157+00:00", "trade", 13.39, 23.0]
["2026-09-09T15:37:19.938167+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:19.938177+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:37:19.938177+00:00", "quote", 13.37, 13.39]
["2026-09-09T15:37:19.938184+00:00", "trade", 13.39, 38.0]
["2026-09-09T15:37:19.938212+00:00", "quote", 13.37, 13.39]
["2026-09-09T15:37:19.938226+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:37:19.938320+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:37:19.938321+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:37:19.938323+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:37:19.938324+00:00", "trade", 13.39, 62.0]
["2026-09-09T15:37:19.938340+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:19.938347+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:19.938354+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:19.938361+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:19.938400+00:00", "trade", 13.39, 1.0]
["2026-09-09T15:37:19.938405+00:00", "trade", 13.39, 77.0]
["2026-09-09T15:37:19.938418+00:00", "trade", 13.39, 20.0]
["2026-09-09T15:37:19.938418+00:00", "trade", 13.39, 20.0]
["2026-09-09T15:37:19.938419+00:00", "trade", 13.39, 75.0]
["2026-09-09T15:37:19.938424+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:37:19.938436+00:00", "trade", 13.387, 20.0]
["2026-09-09T15:37:19.938437+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:19.938453+00:00", "trade", 13.39, 38.0]
["2026-09-09T15:37:19.938466+00:00", "trade", 13.39, 20.0]
["2026-09-09T15:37:19.938469+00:00", "trade", 13.39, 20.0]
["2026-09-09T15:37:19.938469+00:00", "trade", 13.39, 43.0]
["2026-09-09T15:37:19.938469+00:00", "trade", 13.39, 20.0]
["2026-09-09T15:37:19.938470+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:19.938472+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:37:19.938473+00:00", "trade", 13.39, 20.0]
["2026-09-09T15:37:19.938479+00:00", "trade", 13.39, 20.0]
["2026-09-09T15:37:19.938479+00:00", "trade", 13.39, 20.0]
["2026-09-09T15:37:19.938493+00:00", "trade", 13.39, 20.0]
["2026-09-09T15:37:19.938498+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:37:19.938499+00:00", "quote", 13.38, 13.4]
["2026-09-09T15:37:19.938673+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:37:19.938694+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:37:19.938728+00:00", "trade", 13.3895, 21.0]
["2026-09-09T15:37:19.938833+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:37:19.938885+00:00", "quote", 13.38, 13.41]
["2026-09-09T15:37:19.938917+00:00", "trade", 13.3864, 23.0]
["2026-09-09T15:37:19.939047+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:37:19.939066+00:00", "trade", 13.39, 20.0]
["2026-09-09T15:37:19.939156+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:37:19.939174+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:37:19.939269+00:00", "trade", 13.39, 21.0]
["2026-09-09T15:37:19.939271+00:00", "trade", 13.39, 35.0]
["2026-09-09T15:37:19.939286+00:00", "trade", 13.39, 2.0]
["2026-09-09T15:37:19.939321+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:37:19.939392+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:37:19.940211+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:37:19.940215+00:00", "trade", 13.39, 126.0]
["2026-09-09T15:37:19.940239+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:37:19.940246+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:37:19.940253+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:37:19.940259+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:37:19.940318+00:00", "trade", 13.39, 26.0]
["2026-09-09T15:37:19.940319+00:00", "quote", 13.38, 13.4]
["2026-09-09T15:37:19.940353+00:00", "trade", 13.39, 200.0]
["2026-09-09T15:37:19.940686+00:00", "trade", 13.39, 1.0]
["2026-09-09T15:37:19.940698+00:00", "trade", 13.39, 1.0]
["2026-09-09T15:37:19.940698+00:00", "quote", 13.38, 13.4]
["2026-09-09T15:37:19.940699+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:37:19.940703+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:37:19.940703+00:00", "trade", 13.38, 73.0]
["2026-09-09T15:37:19.940705+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:37:19.940722+00:00", "trade", 13.38, 1.0]
["2026-09-09T15:37:19.940736+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:37:19.940743+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:37:19.940750+00:00", "quote", 13.37, 13.39]
["2026-09-09T15:37:19.940758+00:00", "quote", 13.37, 13.39]
["2026-09-09T15:37:19.940764+00:00", "quote", 13.37, 13.39]
["2026-09-09T15:37:19.940771+00:00", "quote", 13.37, 13.39]
["2026-09-09T15:37:19.940899+00:00", "trade", 13.39, 20.0]
["2026-09-09T15:37:19.941068+00:00", "quote", 13.37, 13.39]
["2026-09-09T15:37:19.941082+00:00", "quote", 13.37, 13.39]
["2026-09-09T15:37:19.941099+00:00", "trade", 13.38, 50.0]
["2026-09-09T15:37:19.941100+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:37:19.941106+00:00", "trade", 13.38, 90.0]
["2026-09-09T15:37:19.941112+00:00", "trade", 13.38, 60.0]
["2026-09-09T15:37:19.941176+00:00", "trade", 13.38, 35.0]
["2026-09-09T15:37:19.941176+00:00", "trade", 13.38, 9.0]
["2026-09-09T15:37:19.941261+00:00", "trade", 13.38, 44.0]
["2026-09-09T15:37:19.941289+00:00", "trade", 13.38, 36.0]
["2026-09-09T15:37:19.941306+00:00", "trade", 13.3842, 20.0]
["2026-09-09T15:37:19.941378+00:00", "trade", 13.38, 150.0]
["2026-09-09T15:37:19.941594+00:00", "trade", 13.38, 20.0]
["2026-09-09T15:37:19.941956+00:00", "trade", 13.38, 24.0]
["2026-09-09T15:37:19.943156+00:00", "quote", 13.37, 13.39]
["2026-09-09T15:37:19.944746+00:00", "quote", 13.37, 13.39]
["2026-09-09T15:37:19.946379+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:37:19.947195+00:00", "quote", 13.37, 13.39]
["2026-09-09T15:37:19.947340+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:37:19.948692+00:00", "quote", 13.37, 13.39]
["2026-09-09T15:37:19.948699+00:00", "quote", 13.37, 13.39]
["2026-09-09T15:37:19.948705+00:00", "quote", 13.37, 13.39]
["2026-09-09T15:37:19.958639+00:00", "quote", 13.37, 13.39]
["2026-09-09T15:37:19.958660+00:00", "quote", 13.37, 13.39]
["2026-09-09T15:37:19.958680+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:37:19.959055+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:37:19.959066+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:37:19.959134+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:37:19.959285+00:00", "quote", 13.35, 13.39]
["2026-09-09T15:37:19.959405+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:37:19.959699+00:00", "quote", 13.35, 13.39]
["2026-09-09T15:37:19.959834+00:00", "quote", 13.35, 13.39]
["2026-09-09T15:37:19.959868+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:37:19.960152+00:00", "quote", 13.35, 13.39]
["2026-09-09T15:37:19.960284+00:00", "quote", 13.35, 13.39]
["2026-09-09T15:37:19.960355+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:37:19.960377+00:00", "quote", 13.35, 13.39]
["2026-09-09T15:37:19.980900+00:00", "quote", 13.35, 13.39]
["2026-09-09T15:37:20.041038+00:00", "quote", 13.35, 13.39]
["2026-09-09T15:37:20.328358+00:00", "quote", 13.35, 13.39]
["2026-09-09T15:37:20.470813+00:00", "quote", 13.35, 13.39]
["2026-09-09T15:37:22.275557+00:00", "trade", 13.3847, 2.0]
["2026-09-09T15:37:22.292273+00:00", "trade", 13.37, 42.0]
["2026-09-09T15:37:22.293080+00:00", "quote", 13.35, 13.39]
["2026-09-09T15:37:22.318411+00:00", "trade", 13.37, 20.0]
["2026-09-09T15:37:23.122678+00:00", "trade", 13.3845, 15.0]
["2026-09-09T15:37:25.099242+00:00", "quote", 13.35, 13.39]
["2026-09-09T15:37:25.099698+00:00", "quote", 13.35, 13.39]
["2026-09-09T15:37:25.110015+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:37:25.110086+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:37:25.110111+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:37:25.111241+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:37:25.111253+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:37:28.696917+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:37:28.697199+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:37:28.697432+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:37:28.697884+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:37:28.738350+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:37:28.738377+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:37:28.738384+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:37:28.739107+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:37:28.739508+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:37:28.838769+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:37:28.839733+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:37:30.533997+00:00", "trade", 13.39, 10.0]
["2026-09-09T15:37:30.782509+00:00", "trade", 13.3858, 6.0]
["2026-09-09T15:37:33.021540+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:37:33.021644+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:37:33.022500+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:37:33.038357+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:37:33.038382+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:37:33.038389+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:37:33.038640+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:37:33.038884+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:37:33.039512+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:37:33.063263+00:00", "trade", 13.3776, 7.0]
["2026-09-09T15:37:33.341357+00:00", "trade", 13.3776, 100.0]
["2026-09-09T15:37:33.342521+00:00", "trade", 13.3776, 6.0]
["2026-09-09T15:37:33.344018+00:00", "trade", 13.3776, 3.0]
["2026-09-09T15:37:33.345005+00:00", "trade", 13.3776, 34.0]
["2026-09-09T15:37:41.622348+00:00", "trade", 13.3776, 1.0]
["2026-09-09T15:37:41.623814+00:00", "trade", 13.3776, 1.0]
["2026-09-09T15:37:45.101940+00:00", "trade", 13.3862, 2.0]
["2026-09-09T15:37:46.717629+00:00", "trade", 13.3862, 1.0]
["2026-09-09T15:37:51.556782+00:00", "trade", 13.3848, 17.0]
["2026-09-09T15:37:51.972275+00:00", "trade", 13.3848, 3.0]
["2026-09-09T15:37:51.972320+00:00", "trade", 13.3848, 2.0]
["2026-09-09T15:37:52.178369+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:37:52.178440+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:37:52.178487+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:37:52.178655+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:37:52.178763+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:37:52.178850+00:00", "trade", 13.41, 17.0]
["2026-09-09T15:37:52.178987+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:37:52.179234+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:37:52.179311+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:37:52.180254+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:37:52.238337+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:37:52.238365+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:37:52.238372+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:37:52.238657+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:37:52.238873+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:37:52.239499+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:37:52.239574+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:37:52.239670+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:37:52.240035+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:37:52.240145+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:37:52.240176+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:37:52.251445+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:37:52.609946+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:37:56.441777+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:37:56.442721+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:37:56.442938+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:37:56.443002+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:37:56.443077+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:37:56.443181+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:37:58.776223+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:37:58.776251+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:37:59.255537+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:37:59.255544+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:37:59.255552+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:37:59.256036+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:38:01.728723+00:00", "trade", 13.3852, 1.0]
["2026-09-09T15:38:08.033978+00:00", "trade", 13.39, 8.0]
["2026-09-09T15:38:08.034032+00:00", "trade", 13.39, 2.0]
["2026-09-09T15:38:13.981736+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:38:13.982286+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:38:16.942975+00:00", "trade", 13.3857, 16.0]
["2026-09-09T15:38:19.270094+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:38:19.442656+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:38:20.324618+00:00", "trade", 13.3702, 60.0]
["2026-09-09T15:38:20.402556+00:00", "trade", 13.3856, 2.0]
["2026-09-09T15:38:24.501955+00:00", "trade", 13.3813, 1.0]
["2026-09-09T15:38:26.228196+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:38:26.783912+00:00", "trade", 13.39, 8.0]
["2026-09-09T15:38:26.783968+00:00", "trade", 13.39, 11.0]
["2026-09-09T15:38:31.895078+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:38:31.895098+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:38:31.895120+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:38:33.901541+00:00", "trade", 13.3816, 7.0]
["2026-09-09T15:38:36.565467+00:00", "trade", 13.3828, 1.0]
["2026-09-09T15:38:36.568016+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:38:36.568306+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:38:37.641707+00:00", "trade", 13.3861, 2.0]
["2026-09-09T15:38:37.941610+00:00", "trade", 13.3829, 5.0]
["2026-09-09T15:38:40.135674+00:00", "trade", 13.3861, 15.0]
["2026-09-09T15:38:41.201664+00:00", "trade", 13.3689, 16.0]
["2026-09-09T15:38:44.061558+00:00", "trade", 13.382, 2.0]
["2026-09-09T15:38:45.534053+00:00", "trade", 13.39, 19.0]
["2026-09-09T15:38:47.482349+00:00", "trade", 13.3778, 60.0]
["2026-09-09T15:38:48.796376+00:00", "trade", 13.4, 1500.0]
["2026-09-09T15:38:48.797407+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:38:48.797408+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:38:48.797408+00:00", "trade", 13.4, 161.0]
["2026-09-09T15:38:48.797410+00:00", "trade", 13.4, 39.0]
["2026-09-09T15:38:48.797415+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:38:48.797427+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:38:48.797431+00:00", "trade", 13.4, 131.0]
["2026-09-09T15:38:48.797432+00:00", "trade", 13.4, 13.0]
["2026-09-09T15:38:48.797433+00:00", "trade", 13.4, 4.0]
["2026-09-09T15:38:48.797435+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:38:48.797438+00:00", "trade", 13.4, 5.0]
["2026-09-09T15:38:48.797438+00:00", "trade", 13.4, 5.0]
["2026-09-09T15:38:48.797440+00:00", "trade", 13.4, 2.0]
["2026-09-09T15:38:48.797441+00:00", "trade", 13.4, 1.0]
["2026-09-09T15:38:48.797457+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:38:48.797468+00:00", "quote", 13.38, 13.41]
["2026-09-09T15:38:48.797505+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:38:48.797710+00:00", "trade", 13.4, 1.0]
["2026-09-09T15:38:48.797717+00:00", "trade", 13.4, 75.0]
["2026-09-09T15:38:48.797811+00:00", "trade", 13.4, 20.0]
["2026-09-09T15:38:48.797842+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:38:48.797966+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:38:48.798023+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:38:48.798077+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:38:48.798079+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:38:48.798082+00:00", "trade", 13.41, 15.0]
["2026-09-09T15:38:48.798082+00:00", "trade", 13.41, 1.0]
["2026-09-09T15:38:48.798082+00:00", "trade", 13.41, 2.0]
["2026-09-09T15:38:48.798084+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:38:48.798086+00:00", "trade", 13.41, 2.0]
["2026-09-09T15:38:48.798090+00:00", "trade", 13.41, 1.0]
["2026-09-09T15:38:48.798091+00:00", "trade", 13.41, 1.0]
["2026-09-09T15:38:48.798091+00:00", "trade", 13.41, 1.0]
["2026-09-09T15:38:48.798100+00:00", "trade", 13.41, 103.0]
["2026-09-09T15:38:48.798101+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:38:48.798116+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:38:48.798121+00:00", "quote", 13.39, 13.43]
["2026-09-09T15:38:48.798168+00:00", "trade", 13.41, 1.0]
["2026-09-09T15:38:48.798188+00:00", "trade", 13.41, 11.0]
["2026-09-09T15:38:48.798297+00:00", "trade", 13.41, 76.0]
["2026-09-09T15:38:48.798304+00:00", "quote", 13.39, 13.43]
["2026-09-09T15:38:48.798383+00:00", "trade", 13.41, 1.0]
["2026-09-09T15:38:48.798424+00:00", "trade", 13.41, 11.0]
["2026-09-09T15:38:48.798465+00:00", "trade", 13.41, 12.0]
["2026-09-09T15:38:48.805000+00:00", "quote", 13.39, 13.43]
["2026-09-09T15:38:48.806355+00:00", "quote", 13.39, 13.43]
["2026-09-09T15:38:48.807206+00:00", "quote", 13.39, 13.43]
["2026-09-09T15:38:48.807313+00:00", "quote", 13.39, 13.43]
["2026-09-09T15:38:48.808342+00:00", "quote", 13.38, 13.43]
["2026-09-09T15:38:48.813724+00:00", "trade", 13.41, 1500.0]
["2026-09-09T15:38:48.938536+00:00", "trade", 13.42, 200.0]
["2026-09-09T15:38:49.480850+00:00", "trade", 13.3949, 2.0]
["2026-09-09T15:38:49.480867+00:00", "trade", 13.3949, 1.0]
["2026-09-09T15:38:51.450291+00:00", "quote", 13.38, 13.43]
["2026-09-09T15:38:57.741960+00:00", "trade", 13.3872, 5.0]
["2026-09-09T15:38:59.012268+00:00", "trade", 13.3873, 30.0]
["2026-09-09T15:39:03.324532+00:00", "trade", 13.3932, 36.0]
["2026-09-09T15:39:03.468766+00:00", "trade", 13.405, 1.0]
["2026-09-09T15:39:03.507760+00:00", "trade", 13.405, 7.0]
["2026-09-09T15:39:03.508122+00:00", "trade", 13.405, 1.0]
["2026-09-09T15:39:04.273175+00:00", "quote", 13.38, 13.43]
["2026-09-09T15:39:05.000791+00:00", "trade", 13.376, 1.0]
["2026-09-09T15:39:05.773728+00:00", "trade", 13.3949, 1.0]
["2026-09-09T15:39:08.217574+00:00", "trade", 13.4035, 41.0]
["2026-09-09T15:39:09.217407+00:00", "trade", 13.3949, 18.0]
["2026-09-09T15:39:10.147205+00:00", "trade", 13.4035, 1.0]
["2026-09-09T15:39:10.289666+00:00", "trade", 13.3944, 22.0]
["2026-09-09T15:39:10.465741+00:00", "trade", 13.395, 1.0]
["2026-09-09T15:39:18.040038+00:00", "trade", 13.3952, 2.0]
["2026-09-09T15:39:19.821553+00:00", "trade", 13.3953, 6.0]
["2026-09-09T15:39:19.823570+00:00", "trade", 13.3953, 2.0]
["2026-09-09T15:39:19.824582+00:00", "trade", 13.3953, 1.0]
["2026-09-09T15:39:20.383072+00:00", "trade", 13.3934, 12.0]
["2026-09-09T15:39:20.948451+00:00", "trade", 13.4025, 1.0]
["2026-09-09T15:39:23.033979+00:00", "trade", 13.42, 8.0]
["2026-09-09T15:39:23.034031+00:00", "trade", 13.42, 11.0]
["2026-09-09T15:39:33.065900+00:00", "trade", 13.4031, 15.0]
["2026-09-09T15:39:38.499958+00:00", "trade", 13.4041, 1.0]
["2026-09-09T15:39:38.502076+00:00", "trade", 13.4041, 5.0]
["2026-09-09T15:39:40.301712+00:00", "trade", 13.4041, 3.0]
["2026-09-09T15:39:41.783911+00:00", "trade", 13.42, 8.0]
["2026-09-09T15:39:41.783970+00:00", "trade", 13.42, 11.0]
["2026-09-09T15:39:45.621610+00:00", "trade", 13.4044, 2.0]
["2026-09-09T15:39:46.104746+00:00", "trade", 13.4034, 2.0]
["2026-09-09T15:39:47.284097+00:00", "trade", 13.405, 1.0]
["2026-09-09T15:39:49.381537+00:00", "trade", 13.3999, 1.0]
["2026-09-09T15:39:54.028009+00:00", "quote", 13.38, 13.43]
["2026-09-09T15:39:56.808993+00:00", "trade", 13.4035, 15.0]
["2026-09-09T15:39:58.256466+00:00", "quote", 13.38, 13.43]
["2026-09-09T15:39:58.692102+00:00", "trade", 13.392, 60.0]
["2026-09-09T15:40:00.534037+00:00", "trade", 13.42, 8.0]
["2026-09-09T15:40:00.534154+00:00", "trade", 13.42, 11.0]
["2026-09-09T15:40:04.441444+00:00", "trade", 13.405, 79.0]
["2026-09-09T15:40:06.742021+00:00", "trade", 13.377, 4.0]
["2026-09-09T15:40:06.743047+00:00", "trade", 13.405, 2.0]
["2026-09-09T15:40:08.035097+00:00", "trade", 13.4035, 2.0]
["2026-09-09T15:40:08.239793+00:00", "trade", 13.4026, 9.0]
["2026-09-09T15:40:08.241859+00:00", "trade", 13.4026, 6.0]
["2026-09-09T15:40:14.761271+00:00", "trade", 13.405, 9.0]
["2026-09-09T15:40:16.935935+00:00", "trade", 13.3937, 30.0]
["2026-09-09T15:40:16.946590+00:00", "trade", 13.4035, 2.0]
["2026-09-09T15:40:18.539614+00:00", "trade", 13.405, 100.0]
["2026-09-09T15:40:18.553059+00:00", "trade", 13.405, 6.0]
["2026-09-09T15:40:18.766370+00:00", "trade", 13.405, 94.0]
["2026-09-09T15:40:18.767066+00:00", "trade", 13.4288, 94.0]
["2026-09-09T15:40:18.825045+00:00", "trade", 13.42, 44.0]
["2026-09-09T15:40:18.825058+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:40:18.825062+00:00", "trade", 13.42, 150.0]
["2026-09-09T15:40:18.825070+00:00", "trade", 13.42, 75.0]
["2026-09-09T15:40:18.827007+00:00", "trade", 13.4294, 44.0]
["2026-09-09T15:40:18.827059+00:00", "trade", 13.4294, 100.0]
["2026-09-09T15:40:18.827164+00:00", "trade", 13.4294, 150.0]
["2026-09-09T15:40:18.827283+00:00", "trade", 13.4294, 75.0]
["2026-09-09T15:40:19.032219+00:00", "trade", 13.43, 37.0]
["2026-09-09T15:40:20.921861+00:00", "trade", 13.4173, 3.0]
["2026-09-09T15:40:24.503346+00:00", "trade", 13.4071, 17.0]
["2026-09-09T15:40:26.102629+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:40:26.103179+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:40:26.103193+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:40:26.103215+00:00", "quote", 13.38, 13.42]
["2026-09-09T15:40:26.103216+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:40:26.103217+00:00", "quote", 13.38, 13.42]
["2026-09-09T15:40:26.103258+00:00", "trade", 13.41, 20.0]
["2026-09-09T15:40:26.103351+00:00", "quote", 13.38, 13.42]
["2026-09-09T15:40:26.103371+00:00", "quote", 13.38, 13.42]
["2026-09-09T15:40:26.107735+00:00", "quote", 13.38, 13.42]
["2026-09-09T15:40:26.119069+00:00", "trade", 13.41, 120.0]
["2026-09-09T15:40:26.162905+00:00", "quote", 13.38, 13.42]
["2026-09-09T15:40:26.512428+00:00", "quote", 13.38, 13.42]
["2026-09-09T15:40:27.545082+00:00", "quote", 13.38, 13.42]
["2026-09-09T15:40:28.081037+00:00", "trade", 13.3798, 23.0]
["2026-09-09T15:40:28.186440+00:00", "quote", 13.38, 13.42]
["2026-09-09T15:40:28.186615+00:00", "quote", 13.38, 13.42]
["2026-09-09T15:40:30.621596+00:00", "trade", 13.4072, 3.0]
["2026-09-09T15:40:33.086898+00:00", "quote", 13.38, 13.42]
["2026-09-09T15:40:33.087331+00:00", "quote", 13.38, 13.42]
["2026-09-09T15:40:33.582175+00:00", "trade", 13.4157, 3.0]
["2026-09-09T15:40:33.912060+00:00", "trade", 13.4072, 2.0]
["2026-09-09T15:40:36.033946+00:00", "trade", 13.41, 9.0]
["2026-09-09T15:40:39.958484+00:00", "trade", 13.4, 36.0]
["2026-09-09T15:40:44.143846+00:00", "trade", 13.4155, 3.0]
["2026-09-09T15:40:44.145258+00:00", "trade", 13.4155, 2.0]
["2026-09-09T15:40:44.147066+00:00", "trade", 13.4155, 1.0]
["2026-09-09T15:40:44.147722+00:00", "trade", 13.4155, 1.0]
["2026-09-09T15:40:45.535157+00:00", "trade", 13.4074, 2.0]
["2026-09-09T15:40:46.521076+00:00", "quote", 13.38, 13.42]
["2026-09-09T15:40:46.521091+00:00", "quote", 13.38, 13.42]
["2026-09-09T15:40:50.482066+00:00", "trade", 13.4134, 15.0]
["2026-09-09T15:40:52.852143+00:00", "trade", 13.3972, 60.0]
["2026-09-09T15:40:55.865423+00:00", "quote", 13.38, 13.42]
["2026-09-09T15:40:55.865885+00:00", "quote", 13.38, 13.42]
["2026-09-09T15:40:56.902497+00:00", "trade", 13.3972, 100.0]
["2026-09-09T15:40:58.523996+00:00", "quote", 13.38, 13.42]
["2026-09-09T15:40:58.524012+00:00", "quote", 13.38, 13.42]
["2026-09-09T15:40:59.819821+00:00", "trade", 13.39, 9.0]
["2026-09-09T15:41:02.873998+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:41:02.874048+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:41:02.874104+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:41:02.874233+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:41:02.874741+00:00", "trade", 13.405, 9.0]
["2026-09-09T15:41:02.875263+00:00", "trade", 13.405, 3.0]
["2026-09-09T15:41:03.940181+00:00", "trade", 13.4136, 2.0]
["2026-09-09T15:41:06.523431+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:41:06.523446+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:41:08.093801+00:00", "trade", 13.41, 62.0]
["2026-09-09T15:41:08.339040+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:41:09.047340+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:41:09.047394+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:41:09.047448+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:41:10.524805+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:41:10.524812+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:41:15.773489+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:41:18.044210+00:00", "trade", 13.4142, 2.0]
["2026-09-09T15:41:18.044295+00:00", "trade", 13.4142, 17.0]
["2026-09-09T15:41:18.609675+00:00", "trade", 13.41, 72.0]
["2026-09-09T15:41:22.321806+00:00", "trade", 13.3805, 18.0]
["2026-09-09T15:41:24.222591+00:00", "trade", 13.3979, 60.0]
["2026-09-09T15:41:30.142495+00:00", "trade", 13.4134, 1.0]
["2026-09-09T15:41:30.950111+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:41:32.908522+00:00", "trade", 13.3982, 20.0]
["2026-09-09T15:41:35.381426+00:00", "trade", 13.4034, 2.0]
["2026-09-09T15:41:38.847328+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:41:40.514183+00:00", "trade", 13.3982, 60.0]
["2026-09-09T15:41:43.809606+00:00", "trade", 13.4132, 1.0]
["2026-09-09T15:41:44.686512+00:00", "trade", 13.4028, 8.0]
["2026-09-09T15:41:44.689234+00:00", "trade", 13.4028, 1.0]
["2026-09-09T15:41:44.715278+00:00", "trade", 13.4028, 2.0]
["2026-09-09T15:41:45.654010+00:00", "trade", 13.4129, 17.0]
["2026-09-09T15:41:45.654073+00:00", "trade", 13.4129, 2.0]
["2026-09-09T15:41:45.712379+00:00", "trade", 13.3984, 55.0]
["2026-09-09T15:41:49.472694+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:41:49.472719+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:41:50.778997+00:00", "trade", 13.4132, 1.0]
["2026-09-09T15:41:51.733858+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:41:52.967009+00:00", "trade", 13.4125, 2.0]
["2026-09-09T15:42:05.071725+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:42:05.072789+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:42:09.634111+00:00", "trade", 13.3984, 60.0]
["2026-09-09T15:42:09.634940+00:00", "trade", 13.405, 4.0]
["2026-09-09T15:42:14.772846+00:00", "trade", 13.4132, 17.0]
["2026-09-09T15:42:14.891532+00:00", "trade", 13.4118, 30.0]
["2026-09-09T15:42:16.547166+00:00", "trade", 13.4025, 1.0]
["2026-09-09T15:42:16.631103+00:00", "trade", 13.4131, 2.0]
["2026-09-09T15:42:18.540864+00:00", "trade", 13.4139, 1.0]
["2026-09-09T15:42:22.955301+00:00", "trade", 13.41, 32.0]
["2026-09-09T15:42:22.976924+00:00", "trade", 13.41, 1.0]
["2026-09-09T15:42:31.377118+00:00", "trade", 13.405, 23.0]
["2026-09-09T15:42:33.090588+00:00", "trade", 13.4199, 40.0]
["2026-09-09T15:42:33.092977+00:00", "trade", 13.42, 113.0]
["2026-09-09T15:42:33.093044+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:42:33.093044+00:00", "trade", 13.42, 4.0]
["2026-09-09T15:42:33.093090+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:42:33.093106+00:00", "trade", 13.42, 156.0]
["2026-09-09T15:42:33.093116+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:42:33.093248+00:00", "trade", 13.42, 16.0]
["2026-09-09T15:42:33.093333+00:00", "trade", 13.41, 38.0]
["2026-09-09T15:42:33.093367+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:42:33.093369+00:00", "trade", 13.41, 11.0]
["2026-09-09T15:42:33.093496+00:00", "trade", 13.41, 38.0]
["2026-09-09T15:42:33.093622+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:42:33.093723+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:42:33.093734+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:42:33.093971+00:00", "trade", 13.42, 3.0]
["2026-09-09T15:42:33.094147+00:00", "quote", 13.4, 13.42]
["2026-09-09T15:42:33.094156+00:00", "trade", 13.42, 40.0]
["2026-09-09T15:42:33.094157+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:42:33.094159+00:00", "trade", 13.42, 40.0]
["2026-09-09T15:42:33.094161+00:00", "quote", 13.4, 13.42]
["2026-09-09T15:42:33.094175+00:00", "trade", 13.42, 1.0]
["2026-09-09T15:42:33.094182+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:42:33.094186+00:00", "quote", 13.4, 13.43]
["2026-09-09T15:42:33.094204+00:00", "quote", 13.4, 13.43]
["2026-09-09T15:42:33.094218+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:42:33.094224+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:42:33.094231+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:42:33.094239+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:42:33.094242+00:00", "trade", 13.42, 20.0]
["2026-09-09T15:42:33.094318+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:42:33.094856+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:42:33.098193+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:42:33.098201+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:42:33.098495+00:00", "trade", 13.42, 60.0]
["2026-09-09T15:42:33.098499+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:42:33.098502+00:00", "trade", 13.42, 50.0]
["2026-09-09T15:42:33.099473+00:00", "quote", 13.4, 13.43]
["2026-09-09T15:42:33.099710+00:00", "trade", 13.42, 1.0]
["2026-09-09T15:42:33.100177+00:00", "quote", 13.4, 13.43]
["2026-09-09T15:42:33.100904+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:42:33.104272+00:00", "trade", 13.42, 1.0]
["2026-09-09T15:42:33.104438+00:00", "trade", 13.415, 1.0]
["2026-09-09T15:42:33.104506+00:00", "quote", 13.4, 13.42]
["2026-09-09T15:42:33.104588+00:00", "trade", 13.41, 26.0]
["2026-09-09T15:42:33.104594+00:00", "trade", 13.415, 8.0]
["2026-09-09T15:42:33.104735+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:42:33.104752+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:42:33.105040+00:00", "trade", 13.415, 1.0]
["2026-09-09T15:42:33.114513+00:00", "quote", 13.39, 13.43]
["2026-09-09T15:42:33.123670+00:00", "quote", 13.39, 13.43]
["2026-09-09T15:42:33.145157+00:00", "quote", 13.39, 13.43]
["2026-09-09T15:42:33.187150+00:00", "trade", 13.4, 88.0]
["2026-09-09T15:42:33.223230+00:00", "trade", 13.41, 11.0]
["2026-09-09T15:42:33.234085+00:00", "trade", 13.41, 6.0]
["2026-09-09T15:42:33.273059+00:00", "trade", 13.41, 200.0]
["2026-09-09T15:42:33.582475+00:00", "trade", 13.43, 1.0]
["2026-09-09T15:42:33.917761+00:00", "trade", 13.4126, 2.0]
["2026-09-09T15:42:35.028182+00:00", "trade", 13.4, 2.0]
["2026-09-09T15:42:35.028213+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:42:35.028219+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:42:35.028226+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:42:35.028233+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:42:35.028861+00:00", "trade", 13.4, 3.0]
["2026-09-09T15:42:35.032211+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:42:35.128567+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:42:35.358889+00:00", "trade", 13.4, 2.0]
["2026-09-09T15:42:36.669582+00:00", "trade", 13.405, 2.0]
["2026-09-09T15:42:37.934881+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:42:38.402251+00:00", "trade", 13.405, 40.0]
["2026-09-09T15:42:39.963118+00:00", "trade", 13.4127, 16.0]
["2026-09-09T15:42:43.265124+00:00", "trade", 13.405, 40.0]
["2026-09-09T15:42:43.293381+00:00", "trade", 13.4082, 60.0]
["2026-09-09T15:42:44.818537+00:00", "trade", 13.405, 40.0]
["2026-09-09T15:42:45.150539+00:00", "trade", 13.4123, 2.0]
["2026-09-09T15:42:48.315034+00:00", "quote", 13.39, 13.43]
["2026-09-09T15:42:48.315598+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:42:48.315748+00:00", "quote", 13.39, 13.43]
["2026-09-09T15:42:48.315897+00:00", "trade", 13.4, 1.0]
["2026-09-09T15:42:48.315899+00:00", "trade", 13.4, 4.0]
["2026-09-09T15:42:48.315925+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:42:48.315932+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:42:48.315944+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:42:48.316569+00:00", "trade", 13.4, 1.0]
["2026-09-09T15:42:48.319925+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:42:48.319948+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:42:48.320354+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:42:48.321513+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:42:48.321522+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:42:48.416399+00:00", "quote", 13.39, 13.43]
["2026-09-09T15:42:48.470001+00:00", "trade", 13.41, 5.0]
["2026-09-09T15:42:48.477828+00:00", "trade", 13.4, 1.0]
["2026-09-09T15:42:48.477856+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:42:48.477863+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:42:48.477869+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:42:48.477876+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:42:48.478105+00:00", "trade", 13.39, 13.0]
["2026-09-09T15:42:48.478105+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:42:48.478106+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:42:48.478109+00:00", "trade", 13.39, 200.0]
["2026-09-09T15:42:48.478110+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:42:48.478113+00:00", "trade", 13.39, 11.0]
["2026-09-09T15:42:48.478113+00:00", "trade", 13.39, 180.0]
["2026-09-09T15:42:48.478113+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:42:48.478119+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:42:48.478121+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:42:48.478127+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:42:48.478129+00:00", "trade", 13.4, 2.0]
["2026-09-09T15:42:48.478134+00:00", "trade", 13.39, 20.0]
["2026-09-09T15:42:48.478134+00:00", "trade", 13.39, 135.0]
["2026-09-09T15:42:48.478135+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:42:48.478152+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:42:48.478152+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:42:48.478155+00:00", "quote", 13.38, 13.42]
["2026-09-09T15:42:48.478162+00:00", "quote", 13.38, 13.41]
["2026-09-09T15:42:48.478176+00:00", "quote", 13.38, 13.4]
["2026-09-09T15:42:48.478188+00:00", "quote", 13.38, 13.4]
["2026-09-09T15:42:48.478210+00:00", "trade", 13.39, 2.0]
["2026-09-09T15:42:48.478569+00:00", "trade", 13.39, 45.0]
["2026-09-09T15:42:48.478576+00:00", "quote", 13.38, 13.4]
["2026-09-09T15:42:48.478583+00:00", "trade", 13.38, 27.0]
["2026-09-09T15:42:48.478587+00:00", "trade", 13.38, 16.0]
["2026-09-09T15:42:48.478686+00:00", "trade", 13.39, 1.0]
["2026-09-09T15:42:48.478692+00:00", "quote", 13.38, 13.4]
["2026-09-09T15:42:48.478728+00:00", "trade", 13.38, 28.0]
["2026-09-09T15:42:48.478731+00:00", "trade", 13.38, 5.0]
["2026-09-09T15:42:48.478741+00:00", "trade", 13.38, 20.0]
["2026-09-09T15:42:48.478749+00:00", "trade", 13.38, 20.0]
["2026-09-09T15:42:48.478792+00:00", "quote", 13.36, 13.4]
["2026-09-09T15:42:48.478809+00:00", "quote", 13.36, 13.4]
["2026-09-09T15:42:48.479409+00:00", "trade", 13.38, 30.0]
["2026-09-09T15:42:48.479830+00:00", "quote", 13.36, 13.4]
["2026-09-09T15:42:48.485461+00:00", "trade", 13.38, 36.0]
["2026-09-09T15:42:48.490099+00:00", "quote", 13.36, 13.4]
["2026-09-09T15:42:48.511325+00:00", "trade", 13.38, 12.0]
["2026-09-09T15:42:48.515640+00:00", "trade", 13.37, 38.0]
["2026-09-09T15:42:48.515696+00:00", "trade", 13.37, 38.0]
["2026-09-09T15:42:48.515880+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:42:48.515899+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:42:48.515906+00:00", "trade", 13.37, 24.0]
["2026-09-09T15:42:48.515906+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:42:48.515911+00:00", "trade", 13.37, 12.0]
["2026-09-09T15:42:48.516040+00:00", "quote", 13.35, 13.39]
["2026-09-09T15:42:48.516178+00:00", "trade", 13.37, 11.0]
["2026-09-09T15:42:48.516311+00:00", "quote", 13.35, 13.39]
["2026-09-09T15:42:48.517094+00:00", "quote", 13.35, 13.39]
["2026-09-09T15:42:48.517150+00:00", "quote", 13.35, 13.39]
["2026-09-09T15:42:48.517317+00:00", "quote", 13.35, 13.39]
["2026-09-09T15:42:48.517393+00:00", "quote", 13.34, 13.39]
["2026-09-09T15:42:48.628252+00:00", "trade", 13.365, 9.0]
["2026-09-09T15:42:48.635742+00:00", "trade", 13.36, 1.0]
["2026-09-09T15:42:48.635835+00:00", "trade", 13.36, 18.0]
["2026-09-09T15:42:48.637201+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:42:48.647869+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:42:48.648812+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:42:48.687456+00:00", "quote", 13.33, 13.39]
["2026-09-09T15:42:48.750086+00:00", "trade", 13.36, 6.0]
["2026-09-09T15:42:48.755869+00:00", "trade", 13.35, 1.0]
["2026-09-09T15:42:48.755872+00:00", "trade", 13.35, 2.0]
["2026-09-09T15:42:48.755877+00:00", "trade", 13.35, 2.0]
["2026-09-09T15:42:48.755880+00:00", "trade", 13.35, 3.0]
["2026-09-09T15:42:48.755886+00:00", "trade", 13.35, 4.0]
["2026-09-09T15:42:48.755891+00:00", "trade", 13.35, 8.0]
["2026-09-09T15:42:48.766331+00:00", "quote", 13.33, 13.39]
["2026-09-09T15:42:48.795785+00:00", "trade", 13.36, 300.0]
["2026-09-09T15:42:48.856322+00:00", "quote", 13.33, 13.39]
["2026-09-09T15:42:48.856723+00:00", "quote", 13.33, 13.39]
["2026-09-09T15:42:51.461917+00:00", "trade", 13.3869, 20.0]
["2026-09-09T15:42:51.677052+00:00", "quote", 13.33, 13.39]
["2026-09-09T15:43:00.222062+00:00", "trade", 13.4038, 1.0]
["2026-09-09T15:43:03.949132+00:00", "trade", 13.3998, 1.0]
["2026-09-09T15:43:04.217870+00:00", "trade", 13.3995, 5.0]
["2026-09-09T15:43:04.665281+00:00", "trade", 13.3998, 15.0]
["2026-09-09T15:43:05.281781+00:00", "trade", 13.36, 7.0]
["2026-09-09T15:43:08.273366+00:00", "quote", 13.33, 13.39]
["2026-09-09T15:43:08.273371+00:00", "quote", 13.33, 13.39]
["2026-09-09T15:43:08.273418+00:00", "quote", 13.33, 13.39]
["2026-09-09T15:43:08.273426+00:00", "quote", 13.33, 13.39]
["2026-09-09T15:43:08.273465+00:00", "quote", 13.33, 13.39]
["2026-09-09T15:43:09.953366+00:00", "quote", 13.33, 13.39]
["2026-09-09T15:43:10.016333+00:00", "quote", 13.33, 13.39]
["2026-09-09T15:43:10.113298+00:00", "quote", 13.33, 13.39]
["2026-09-09T15:43:12.187867+00:00", "trade", 13.36, 1.0]
["2026-09-09T15:43:18.045455+00:00", "trade", 13.3996, 2.0]
["2026-09-09T15:43:18.486398+00:00", "trade", 13.3647, 17.0]
["2026-09-09T15:43:30.143904+00:00", "trade", 13.3994, 15.0]
["2026-09-09T15:43:34.274245+00:00", "quote", 13.33, 13.39]
["2026-09-09T15:43:34.288520+00:00", "trade", 13.36, 7.0]
["2026-09-09T15:43:34.376163+00:00", "quote", 13.33, 13.39]
["2026-09-09T15:43:34.714746+00:00", "trade", 13.36, 2.0]
["2026-09-09T15:43:36.423526+00:00", "trade", 13.4041, 60.0]
["2026-09-09T15:43:40.342497+00:00", "trade", 13.4041, 17.0]
["2026-09-09T15:43:40.344273+00:00", "trade", 13.36, 8.0]
["2026-09-09T15:43:40.517075+00:00", "trade", 13.3993, 2.0]
["2026-09-09T15:43:45.202357+00:00", "trade", 13.3993, 12.0]
["2026-09-09T15:43:45.203659+00:00", "quote", 13.33, 13.39]
["2026-09-09T15:43:45.203672+00:00", "quote", 13.33, 13.39]
["2026-09-09T15:43:45.203964+00:00", "trade", 13.3993, 4.0]
["2026-09-09T15:43:45.662664+00:00", "trade", 13.3993, 2.0]
["2026-09-09T15:43:47.731530+00:00", "quote", 13.33, 13.39]
["2026-09-09T15:43:48.488399+00:00", "trade", 13.36, 1.0]
["2026-09-09T15:43:48.489200+00:00", "quote", 13.33, 13.39]
["2026-09-09T15:43:50.787860+00:00", "trade", 13.3992, 1.0]
["2026-09-09T15:43:51.818269+00:00", "quote", 13.33, 13.39]
["2026-09-09T15:43:51.818296+00:00", "quote", 13.33, 13.39]
["2026-09-09T15:43:52.070167+00:00", "quote", 13.33, 13.39]
["2026-09-09T15:43:53.862868+00:00", "trade", 13.385, 1.0]
["2026-09-09T15:43:57.744137+00:00", "trade", 13.4038, 5.0]
["2026-09-09T15:43:58.032297+00:00", "trade", 13.36, 10.0]
["2026-09-09T15:44:01.097822+00:00", "trade", 13.3991, 19.0]
["2026-09-09T15:44:05.700301+00:00", "trade", 13.35, 1.0]
["2026-09-09T15:44:07.687727+00:00", "trade", 13.3931, 31.0]
["2026-09-09T15:44:07.693358+00:00", "trade", 13.3931, 7.0]
["2026-09-09T15:44:09.882918+00:00", "trade", 13.4039, 60.0]
["2026-09-09T15:44:13.973371+00:00", "trade", 13.36, 1.0]
["2026-09-09T15:44:14.108604+00:00", "trade", 13.36, 1.0]
["2026-09-09T15:44:14.679413+00:00", "quote", 13.33, 13.39]
["2026-09-09T15:44:14.775097+00:00", "trade", 13.399, 2.0]
["2026-09-09T15:44:15.800200+00:00", "trade", 13.3955, 1.0]
["2026-09-09T15:44:18.032191+00:00", "trade", 13.36, 12.0]
["2026-09-09T15:44:18.042003+00:00", "trade", 13.404, 64.0]
["2026-09-09T15:44:18.490396+00:00", "trade", 13.3606, 1.0]
["2026-09-09T15:44:25.717583+00:00", "trade", 13.3911, 7.0]
["2026-09-09T15:44:29.899309+00:00", "trade", 13.3987, 18.0]
["2026-09-09T15:44:32.838507+00:00", "trade", 13.36, 20.0]
["2026-09-09T15:44:32.863997+00:00", "trade", 13.36, 1.0]
["2026-09-09T15:44:33.092500+00:00", "trade", 13.3983, 2.0]
["2026-09-09T15:44:33.092546+00:00", "trade", 13.3983, 2.0]
["2026-09-09T15:44:40.581152+00:00", "trade", 13.3957, 44.0]
["2026-09-09T15:44:40.862596+00:00", "trade", 13.36, 11.0]
["2026-09-09T15:44:44.390201+00:00", "trade", 13.36, 7.0]
["2026-09-09T15:44:45.150774+00:00", "trade", 13.3821, 2.0]
["2026-09-09T15:44:48.492395+00:00", "trade", 13.3611, 1.0]
["2026-09-09T15:44:49.583838+00:00", "trade", 13.37, 5.0]
["2026-09-09T15:44:52.623169+00:00", "trade", 13.3959, 46.0]
["2026-09-09T15:44:53.762467+00:00", "trade", 13.3885, 6.0]
["2026-09-09T15:44:53.764401+00:00", "trade", 13.3885, 3.0]
["2026-09-09T15:44:54.597608+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:44:58.035754+00:00", "trade", 13.37, 1.0]
["2026-09-09T15:44:58.798538+00:00", "trade", 13.3816, 1.0]
["2026-09-09T15:45:00.575576+00:00", "trade", 13.36, 1.0]
["2026-09-09T15:45:05.556280+00:00", "trade", 13.36, 9.0]
["2026-09-09T15:45:05.557462+00:00", "trade", 13.36, 6.0]
["2026-09-09T15:45:05.595830+00:00", "trade", 13.36, 9.0]
["2026-09-09T15:45:05.631671+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:45:08.005737+00:00", "trade", 13.3967, 22.0]
["2026-09-09T15:45:13.139832+00:00", "trade", 13.3967, 100.0]
["2026-09-09T15:45:13.142819+00:00", "trade", 13.3967, 69.0]
["2026-09-09T15:45:13.144246+00:00", "trade", 13.3967, 51.0]
["2026-09-09T15:45:13.145165+00:00", "trade", 13.3967, 21.0]
["2026-09-09T15:45:13.146848+00:00", "trade", 13.3967, 3.0]
["2026-09-09T15:45:13.602316+00:00", "quote", 13.33, 13.39]
["2026-09-09T15:45:13.602343+00:00", "quote", 13.33, 13.39]
["2026-09-09T15:45:14.616680+00:00", "quote", 13.33, 13.39]
["2026-09-09T15:45:17.977169+00:00", "trade", 13.3964, 27.0]
["2026-09-09T15:45:18.046496+00:00", "trade", 13.3815, 2.0]
["2026-09-09T15:45:18.494396+00:00", "trade", 13.3616, 8.0]
["2026-09-09T15:45:18.673037+00:00", "trade", 13.36, 9.0]
["2026-09-09T15:45:20.470637+00:00", "trade", 13.3977, 30.0]
["2026-09-09T15:45:23.521308+00:00", "trade", 13.3968, 5.0]
["2026-09-09T15:45:25.020244+00:00", "trade", 13.3781, 9.0]
["2026-09-09T15:45:25.022628+00:00", "trade", 13.3781, 4.0]
["2026-09-09T15:45:25.023161+00:00", "trade", 13.3781, 2.0]
["2026-09-09T15:45:25.025063+00:00", "trade", 13.3781, 1.0]
["2026-09-09T15:45:25.027249+00:00", "trade", 13.3781, 6.0]
["2026-09-09T15:45:30.904021+00:00", "trade", 13.397, 100.0]
["2026-09-09T15:45:33.182907+00:00", "trade", 13.397, 100.0]
["2026-09-09T15:45:35.139216+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:45:36.035748+00:00", "trade", 13.38, 20.0]
["2026-09-09T15:45:39.289886+00:00", "trade", 13.36, 8.0]
["2026-09-09T15:45:39.582092+00:00", "trade", 13.3956, 5.0]
["2026-09-09T15:45:40.300799+00:00", "trade", 13.3967, 1.0]
["2026-09-09T15:45:40.954712+00:00", "trade", 13.36, 1.0]
["2026-09-09T15:45:43.622413+00:00", "trade", 13.3786, 8.0]
["2026-09-09T15:45:43.623185+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:45:43.624038+00:00", "trade", 13.36, 15.0]
["2026-09-09T15:45:45.203838+00:00", "trade", 13.3762, 2.0]
["2026-09-09T15:45:45.663738+00:00", "trade", 13.3761, 1.0]
["2026-09-09T15:45:46.552737+00:00", "trade", 13.3947, 15.0]
["2026-09-09T15:45:48.235174+00:00", "trade", 13.3727, 2.0]
["2026-09-09T15:45:52.027857+00:00", "trade", 13.3965, 100.0]
["2026-09-09T15:45:52.032499+00:00", "trade", 13.3965, 24.0]
["2026-09-09T15:45:52.033674+00:00", "trade", 13.3965, 10.0]
["2026-09-09T15:45:53.864634+00:00", "trade", 13.3767, 1.0]
["2026-09-09T15:45:53.865798+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:45:57.915230+00:00", "trade", 13.36, 7.0]
["2026-09-09T15:46:00.114261+00:00", "quote", 13.33, 13.39]
["2026-09-09T15:46:00.114287+00:00", "quote", 13.33, 13.39]
["2026-09-09T15:46:00.120973+00:00", "quote", 13.33, 13.39]
["2026-09-09T15:46:00.120982+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:46:00.121060+00:00", "trade", 13.35, 2.0]
["2026-09-09T15:46:00.122099+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:46:00.122109+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:46:00.125394+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:46:00.205844+00:00", "trade", 13.3954, 1.0]
["2026-09-09T15:46:07.556434+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:46:07.556867+00:00", "quote", 13.33, 13.39]
["2026-09-09T15:46:07.557460+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:46:07.557487+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:46:07.557736+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:46:07.557759+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:46:07.557803+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:46:07.558087+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:46:07.558096+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:46:07.558180+00:00", "quote", 13.33, 13.39]
["2026-09-09T15:46:07.558190+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:46:07.558417+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:46:07.558607+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:46:07.558638+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:46:07.558898+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:46:07.558921+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:46:07.559046+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:46:07.559063+00:00", "quote", 13.33, 13.39]
["2026-09-09T15:46:07.559159+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:46:07.559176+00:00", "quote", 13.33, 13.39]
["2026-09-09T15:46:07.559407+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:46:07.559423+00:00", "quote", 13.33, 13.39]
["2026-09-09T15:46:07.559619+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:46:07.559895+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:46:07.559914+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:46:07.560363+00:00", "quote", 13.33, 13.39]
["2026-09-09T15:46:07.560429+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:46:07.560446+00:00", "quote", 13.33, 13.39]
["2026-09-09T15:46:09.089757+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:46:09.089785+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:46:10.718334+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:46:10.730853+00:00", "trade", 13.355, 9.0]
["2026-09-09T15:46:13.735244+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:46:13.976451+00:00", "trade", 13.3743, 1.0]
["2026-09-09T15:46:15.624453+00:00", "trade", 13.3659, 1.0]
["2026-09-09T15:46:15.805315+00:00", "trade", 13.3743, 2.0]
["2026-09-09T15:46:17.047214+00:00", "trade", 13.3659, 3.0]
["2026-09-09T15:46:17.048832+00:00", "trade", 13.3659, 4.0]
["2026-09-09T15:46:19.239539+00:00", "trade", 13.366, 8.0]
["2026-09-09T15:46:19.622636+00:00", "trade", 13.3966, 15.0]
["2026-09-09T15:46:24.857393+00:00", "trade", 13.355, 1.0]
["2026-09-09T15:46:26.544695+00:00", "trade", 13.3938, 60.0]
["2026-09-09T15:46:33.747308+00:00", "trade", 13.366, 1.0]
["2026-09-09T15:46:37.736796+00:00", "trade", 13.355, 9.0]
["2026-09-09T15:46:38.232255+00:00", "trade", 13.3728, 2.0]
["2026-09-09T15:46:42.067308+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:46:42.067769+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:46:43.274118+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:46:43.274275+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:46:43.275229+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:46:43.368651+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:46:47.396463+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:46:47.397152+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:46:49.059561+00:00", "trade", 13.372, 2.0]
["2026-09-09T15:46:49.587289+00:00", "trade", 13.372, 2.0]
["2026-09-09T15:46:58.720706+00:00", "trade", 13.3705, 7.0]
["2026-09-09T15:47:00.254090+00:00", "trade", 13.3939, 1.0]
["2026-09-09T15:47:02.624490+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:47:02.625827+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:47:02.626879+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:47:02.627189+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:47:02.627211+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:47:02.627218+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:47:02.627226+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:47:02.627227+00:00", "trade", 13.36, 200.0]
["2026-09-09T15:47:02.627333+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:47:02.627752+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:47:02.637699+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:47:03.776780+00:00", "quote", 13.34, 13.38]
["2026-09-09T15:47:06.939533+00:00", "trade", 13.36, 200.0]
["2026-09-09T15:47:13.144509+00:00", "trade", 13.3663, 1.0]
["2026-09-09T15:47:18.047530+00:00", "trade", 13.3638, 2.0]
["2026-09-09T15:47:20.273044+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:47:26.421095+00:00", "trade", 13.3603, 3.0]
["2026-09-09T15:47:26.423567+00:00", "trade", 13.3603, 1.0]
["2026-09-09T15:47:26.442027+00:00", "trade", 13.3603, 3.0]
["2026-09-09T15:47:26.443973+00:00", "trade", 13.3603, 2.0]
["2026-09-09T15:47:26.446204+00:00", "trade", 13.3603, 2.0]
["2026-09-09T15:47:26.448143+00:00", "trade", 13.3603, 1.0]
["2026-09-09T15:47:27.422465+00:00", "trade", 13.3632, 39.0]
["2026-09-09T15:47:28.745018+00:00", "trade", 13.3903, 60.0]
["2026-09-09T15:47:34.893659+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:47:36.273222+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:47:36.273273+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:47:36.273322+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:47:45.673264+00:00", "trade", 13.3632, 1.0]
["2026-09-09T15:47:48.241574+00:00", "trade", 13.3632, 2.0]
["2026-09-09T15:47:48.341884+00:00", "trade", 13.3994, 24.0]
["2026-09-09T15:47:48.566309+00:00", "trade", 13.3994, 2.0]
["2026-09-09T15:47:49.587192+00:00", "trade", 13.3646, 9.0]
["2026-09-09T15:47:50.359360+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:47:50.801831+00:00", "trade", 13.3908, 54.0]
["2026-09-09T15:47:50.813695+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:47:55.866538+00:00", "trade", 13.3634, 2.0]
["2026-09-09T15:47:55.867828+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:48:00.500461+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:48:00.500917+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:48:00.501176+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:48:00.804010+00:00", "trade", 13.3703, 60.0]
["2026-09-09T15:48:00.921764+00:00", "trade", 13.3618, 1.0]
["2026-09-09T15:48:01.224242+00:00", "trade", 13.3693, 46.0]
["2026-09-09T15:48:06.322221+00:00", "trade", 13.364, 32.0]
["2026-09-09T15:48:07.273002+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:48:07.273722+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:48:09.717170+00:00", "trade", 13.3644, 3.0]
["2026-09-09T15:48:17.048578+00:00", "trade", 13.363, 2.0]
["2026-09-09T15:48:18.033268+00:00", "trade", 13.38, 156.0]
["2026-09-09T15:48:18.033335+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:48:18.033399+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:48:18.033960+00:00", "trade", 13.38, 75.0]
["2026-09-09T15:48:18.034560+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:48:18.034567+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:48:18.034569+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:48:18.034572+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:48:18.034574+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:48:18.034574+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:48:18.034575+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:48:18.034580+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:48:18.034594+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:48:18.034601+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:48:18.034615+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:48:18.034638+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:48:18.034656+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:48:18.034661+00:00", "trade", 13.38, 69.0]
["2026-09-09T15:48:18.034663+00:00", "trade", 13.38, 1.0]
["2026-09-09T15:48:18.034958+00:00", "trade", 13.38, 97.0]
["2026-09-09T15:48:18.034959+00:00", "trade", 13.38, 26.0]
["2026-09-09T15:48:18.034959+00:00", "quote", 13.37, 13.39]
["2026-09-09T15:48:18.035137+00:00", "trade", 13.38, 60.0]
["2026-09-09T15:48:18.035193+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:48:18.035198+00:00", "trade", 13.38, 50.0]
["2026-09-09T15:48:18.035223+00:00", "quote", 13.37, 13.39]
["2026-09-09T15:48:18.038602+00:00", "quote", 13.37, 13.39]
["2026-09-09T15:48:18.039770+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:48:18.039812+00:00", "quote", 13.37, 13.39]
["2026-09-09T15:48:18.059540+00:00", "trade", 13.38, 1.0]
["2026-09-09T15:48:18.075484+00:00", "quote", 13.35, 13.39]
["2026-09-09T15:48:18.075685+00:00", "quote", 13.37, 13.39]
["2026-09-09T15:48:18.094947+00:00", "trade", 13.38, 7.0]
["2026-09-09T15:48:20.970753+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:48:20.970754+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:48:20.970780+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:48:20.970786+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:48:20.970793+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:48:20.970800+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:48:20.970820+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:48:20.970998+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:48:20.971005+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:48:20.971036+00:00", "trade", 13.37, 59.0]
["2026-09-09T15:48:20.971327+00:00", "trade", 13.37, 1.0]
["2026-09-09T15:48:20.971393+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:48:20.971483+00:00", "trade", 13.37, 27.0]
["2026-09-09T15:48:20.971489+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:48:20.974784+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:48:20.975020+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:48:20.981137+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:48:20.981165+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:48:21.072485+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:48:21.971592+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:48:21.972565+00:00", "trade", 13.36, 1.0]
["2026-09-09T15:48:21.979109+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:48:22.984366+00:00", "trade", 13.36, 8.0]
["2026-09-09T15:48:22.985410+00:00", "trade", 13.355, 21.0]
["2026-09-09T15:48:22.986570+00:00", "quote", 13.33, 13.37]
["2026-09-09T15:48:22.988604+00:00", "quote", 13.33, 13.37]
["2026-09-09T15:48:23.184530+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:48:23.184604+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:48:23.377860+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:48:23.378265+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:48:23.378278+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:48:28.293696+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:48:28.293799+00:00", "trade", 13.355, 34.0]
["2026-09-09T15:48:31.273175+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:48:31.273218+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:48:31.273634+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:48:31.316582+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:48:32.272713+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:48:32.273174+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:48:33.748561+00:00", "trade", 13.3712, 1.0]
["2026-09-09T15:48:33.942907+00:00", "trade", 13.3712, 30.0]
["2026-09-09T15:48:35.114875+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:48:36.617230+00:00", "trade", 13.355, 12.0]
["2026-09-09T15:48:36.617933+00:00", "trade", 13.355, 7.0]
["2026-09-09T15:48:36.618029+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:48:37.006124+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:48:37.006176+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:48:37.006533+00:00", "quote", 13.33, 13.38]
["2026-09-09T15:48:37.645759+00:00", "trade", 13.3735, 3.0]
["2026-09-09T15:48:37.647431+00:00", "trade", 13.3735, 1.0]
["2026-09-09T15:48:37.648026+00:00", "trade", 13.3735, 13.0]
["2026-09-09T15:48:41.084675+00:00", "trade", 13.355, 5.0]
["2026-09-09T15:48:41.092190+00:00", "quote", 13.33, 13.37]
["2026-09-09T15:48:41.092212+00:00", "trade", 13.34, 1.0]
["2026-09-09T15:48:41.092215+00:00", "quote", 13.33, 13.37]
["2026-09-09T15:48:41.092228+00:00", "quote", 13.33, 13.37]
["2026-09-09T15:48:41.092301+00:00", "quote", 13.33, 13.37]
["2026-09-09T15:48:41.092318+00:00", "quote", 13.33, 13.37]
["2026-09-09T15:48:41.092336+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:48:41.092336+00:00", "trade", 13.33, 23.0]
["2026-09-09T15:48:41.092350+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:48:41.092352+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:48:41.092355+00:00", "trade", 13.34, 8.0]
["2026-09-09T15:48:41.092357+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:48:41.092366+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:48:41.092402+00:00", "trade", 13.35, 1.0]
["2026-09-09T15:48:41.092407+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:48:41.092409+00:00", "trade", 13.34, 300.0]
["2026-09-09T15:48:41.092409+00:00", "trade", 13.34, 93.0]
["2026-09-09T15:48:41.092423+00:00", "trade", 13.33, 10.0]
["2026-09-09T15:48:41.092460+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:48:41.092620+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:48:41.092642+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:48:41.092716+00:00", "trade", 13.33, 1.0]
["2026-09-09T15:48:41.092732+00:00", "trade", 13.33, 200.0]
["2026-09-09T15:48:41.092732+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:48:41.092732+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:48:41.092871+00:00", "quote", 13.31, 13.34]
["2026-09-09T15:48:41.093001+00:00", "quote", 13.31, 13.34]
["2026-09-09T15:48:41.093114+00:00", "trade", 13.33, 18.0]
["2026-09-09T15:48:41.098712+00:00", "quote", 13.31, 13.34]
["2026-09-09T15:48:41.098713+00:00", "trade", 13.34, 2.0]
["2026-09-09T15:48:41.098724+00:00", "trade", 13.325, 300.0]
["2026-09-09T15:48:41.098741+00:00", "trade", 13.325, 50.0]
["2026-09-09T15:48:41.099079+00:00", "quote", 13.31, 13.35]
["2026-09-09T15:48:41.099108+00:00", "trade", 13.325, 80.0]
["2026-09-09T15:48:41.101955+00:00", "trade", 13.33, 900.0]
["2026-09-09T15:48:41.103220+00:00", "quote", 13.31, 13.35]
["2026-09-09T15:48:41.112653+00:00", "quote", 13.31, 13.35]
["2026-09-09T15:48:41.128489+00:00", "trade", 13.33, 60.0]
["2026-09-09T15:48:41.192519+00:00", "quote", 13.31, 13.35]
["2026-09-09T15:48:41.192526+00:00", "quote", 13.31, 13.35]
["2026-09-09T15:48:41.193080+00:00", "quote", 13.31, 13.35]
["2026-09-09T15:48:41.199363+00:00", "quote", 13.31, 13.35]
["2026-09-09T15:48:42.093553+00:00", "trade", 13.32, 30.0]
["2026-09-09T15:48:42.093887+00:00", "quote", 13.31, 13.35]
["2026-09-09T15:48:42.099197+00:00", "trade", 13.32, 8.0]
["2026-09-09T15:48:42.099198+00:00", "trade", 13.32, 58.0]
["2026-09-09T15:48:42.099205+00:00", "quote", 13.31, 13.35]
["2026-09-09T15:48:42.099224+00:00", "quote", 13.31, 13.34]
["2026-09-09T15:48:42.099231+00:00", "quote", 13.31, 13.34]
["2026-09-09T15:48:42.099252+00:00", "quote", 13.31, 13.34]
["2026-09-09T15:48:42.099259+00:00", "quote", 13.31, 13.34]
["2026-09-09T15:48:42.099622+00:00", "quote", 13.3, 13.34]
["2026-09-09T15:48:42.099768+00:00", "trade", 13.32, 1.0]
["2026-09-09T15:48:42.103226+00:00", "quote", 13.3, 13.34]
["2026-09-09T15:48:42.103249+00:00", "quote", 13.3, 13.34]
["2026-09-09T15:48:42.104288+00:00", "quote", 13.3, 13.34]
["2026-09-09T15:48:42.199585+00:00", "quote", 13.3, 13.34]
["2026-09-09T15:48:42.200028+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:48:42.388423+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:48:42.962250+00:00", "quote", 13.3, 13.34]
["2026-09-09T15:48:42.996806+00:00", "trade", 13.3484, 20.0]
["2026-09-09T15:48:46.016505+00:00", "quote", 13.3, 13.34]
["2026-09-09T15:48:46.016532+00:00", "quote", 13.3, 13.34]
["2026-09-09T15:48:46.016538+00:00", "quote", 13.3, 13.34]
["2026-09-09T15:48:46.298664+00:00", "quote", 13.3, 13.34]
["2026-09-09T15:48:46.298698+00:00", "quote", 13.3, 13.34]
["2026-09-09T15:48:49.072924+00:00", "trade", 13.3495, 2.0]
["2026-09-09T15:48:49.072948+00:00", "trade", 13.3495, 1.0]
["2026-09-09T15:48:49.861916+00:00", "trade", 13.3481, 4.0]
["2026-09-09T15:48:49.863569+00:00", "trade", 13.3481, 2.0]
["2026-09-09T15:48:49.864958+00:00", "quote", 13.3, 13.34]
["2026-09-09T15:48:49.865758+00:00", "quote", 13.3, 13.34]
["2026-09-09T15:48:49.866429+00:00", "quote", 13.3, 13.34]
["2026-09-09T15:48:51.660996+00:00", "trade", 13.3481, 8.0]
["2026-09-09T15:48:58.723733+00:00", "trade", 13.3494, 6.0]
["2026-09-09T15:49:00.322059+00:00", "trade", 13.3583, 1.0]
["2026-09-09T15:49:00.481530+00:00", "trade", 13.3523, 16.0]
["2026-09-09T15:49:00.484802+00:00", "trade", 13.3523, 14.0]
["2026-09-09T15:49:00.485941+00:00", "trade", 13.3523, 32.0]
["2026-09-09T15:49:02.647955+00:00", "trade", 13.349, 1.0]
["2026-09-09T15:49:03.982965+00:00", "trade", 13.32, 36.0]
["2026-09-09T15:49:09.855146+00:00", "trade", 13.32, 1000.0]
["2026-09-09T15:49:09.855767+00:00", "trade", 13.3204, 53.0]
["2026-09-09T15:49:09.858392+00:00", "quote", 13.3, 13.34]
["2026-09-09T15:49:17.167983+00:00", "quote", 13.3, 13.34]
["2026-09-09T15:49:17.168656+00:00", "quote", 13.3, 13.34]
["2026-09-09T15:49:18.051347+00:00", "trade", 13.3437, 2.0]
["2026-09-09T15:49:18.051393+00:00", "trade", 13.3437, 2.0]
["2026-09-09T15:49:18.810071+00:00", "trade", 13.331, 1.0]
["2026-09-09T15:49:20.044917+00:00", "trade", 13.3735, 7.0]
["2026-09-09T15:49:22.165514+00:00", "trade", 13.3438, 6.0]
["2026-09-09T15:49:24.480919+00:00", "trade", 13.3291, 15.0]
["2026-09-09T15:49:30.482796+00:00", "trade", 13.3436, 4.0]
["2026-09-09T15:49:30.484628+00:00", "trade", 13.3436, 3.0]
["2026-09-09T15:49:30.486339+00:00", "trade", 13.3436, 3.0]
["2026-09-09T15:49:30.487804+00:00", "trade", 13.3436, 1.0]
["2026-09-09T15:49:30.490876+00:00", "trade", 13.3436, 2.0]
["2026-09-09T15:49:35.082895+00:00", "trade", 13.3486, 60.0]
["2026-09-09T15:49:39.857395+00:00", "trade", 13.3292, 1.0]
["2026-09-09T15:49:41.983291+00:00", "trade", 13.3458, 5.0]
["2026-09-09T15:49:45.675574+00:00", "trade", 13.3436, 1.0]
["2026-09-09T15:49:46.981930+00:00", "trade", 13.3482, 100.0]
["2026-09-09T15:49:48.244158+00:00", "trade", 13.3436, 2.0]
["2026-09-09T15:49:48.244199+00:00", "trade", 13.3436, 6.0]
["2026-09-09T15:49:48.561847+00:00", "trade", 13.3732, 15.0]
["2026-09-09T15:49:48.564139+00:00", "quote", 13.3, 13.34]
["2026-09-09T15:49:48.564166+00:00", "quote", 13.3, 13.34]
["2026-09-09T15:49:49.660679+00:00", "trade", 13.3235, 1.0]
["2026-09-09T15:49:53.381817+00:00", "trade", 13.3233, 22.0]
["2026-09-09T15:49:53.828262+00:00", "quote", 13.3, 13.34]
["2026-09-09T15:49:53.828718+00:00", "quote", 13.3, 13.34]
["2026-09-09T15:49:55.140154+00:00", "trade", 13.3455, 18.0]
["2026-09-09T15:50:00.400992+00:00", "trade", 13.345, 12.0]
["2026-09-09T15:50:01.681636+00:00", "trade", 13.3219, 5.0]
["2026-09-09T15:50:01.684846+00:00", "trade", 13.3219, 1.0]
["2026-09-09T15:50:04.985184+00:00", "trade", 13.3399, 80.0]
["2026-09-09T15:50:05.498415+00:00", "trade", 13.32, 87.0]
["2026-09-09T15:50:05.499405+00:00", "quote", 13.3, 13.34]
["2026-09-09T15:50:05.499426+00:00", "quote", 13.3, 13.34]
["2026-09-09T15:50:09.859400+00:00", "trade", 13.3286, 7.0]
["2026-09-09T15:50:10.338669+00:00", "trade", 13.3418, 6.0]
["2026-09-09T15:50:18.070852+00:00", "trade", 13.3317, 2.0]
["2026-09-09T15:50:21.035319+00:00", "trade", 13.3679, 31.0]
["2026-09-09T15:50:21.981245+00:00", "trade", 13.3302, 2.0]
["2026-09-09T15:50:31.037135+00:00", "quote", 13.3, 13.34]
["2026-09-09T15:50:32.496245+00:00", "quote", 13.3, 13.34]
["2026-09-09T15:50:33.949704+00:00", "trade", 13.3291, 6.0]
["2026-09-09T15:50:34.009379+00:00", "quote", 13.3, 13.34]
["2026-09-09T15:50:36.035812+00:00", "trade", 13.34, 40.0]
["2026-09-09T15:50:39.483635+00:00", "trade", 13.3371, 2.0]
["2026-09-09T15:50:39.750482+00:00", "trade", 13.3289, 2.0]
["2026-09-09T15:50:39.861397+00:00", "trade", 13.3376, 2.0]
["2026-09-09T15:50:44.034358+00:00", "trade", 13.32, 6.0]
["2026-09-09T15:50:44.035169+00:00", "quote", 13.3, 13.34]
["2026-09-09T15:50:48.009662+00:00", "trade", 13.3258, 2.0]
["2026-09-09T15:50:49.080854+00:00", "trade", 13.3258, 1.0]
["2026-09-09T15:50:50.172508+00:00", "trade", 13.33, 50.0]
["2026-09-09T15:50:50.172974+00:00", "quote", 13.3, 13.34]
["2026-09-09T15:50:50.173426+00:00", "quote", 13.3, 13.34]
["2026-09-09T15:50:50.191745+00:00", "quote", 13.3, 13.34]
["2026-09-09T15:50:50.276843+00:00", "quote", 13.3, 13.34]
["2026-09-09T15:50:50.402383+00:00", "trade", 13.345, 60.0]
["2026-09-09T15:50:52.680900+00:00", "trade", 13.334, 1.0]
["2026-09-09T15:50:54.961247+00:00", "trade", 13.3348, 1.0]
["2026-09-09T15:50:57.215050+00:00", "quote", 13.31, 13.34]
["2026-09-09T15:50:57.215807+00:00", "quote", 13.31, 13.34]
["2026-09-09T15:50:57.216184+00:00", "quote", 13.3, 13.34]
["2026-09-09T15:50:57.216268+00:00", "quote", 13.31, 13.34]
["2026-09-09T15:50:57.216303+00:00", "quote", 13.31, 13.34]
["2026-09-09T15:50:57.216310+00:00", "quote", 13.31, 13.34]
["2026-09-09T15:50:57.216667+00:00", "quote", 13.3, 13.34]
["2026-09-09T15:50:57.216793+00:00", "quote", 13.31, 13.34]
["2026-09-09T15:50:57.216814+00:00", "quote", 13.3, 13.34]
["2026-09-09T15:50:57.217268+00:00", "quote", 13.31, 13.34]
["2026-09-09T15:50:57.217785+00:00", "quote", 13.31, 13.34]
["2026-09-09T15:50:57.218025+00:00", "quote", 13.31, 13.34]
["2026-09-09T15:50:57.218257+00:00", "quote", 13.31, 13.34]
["2026-09-09T15:50:57.218466+00:00", "quote", 13.31, 13.34]
["2026-09-09T15:50:57.218497+00:00", "quote", 13.3, 13.34]
["2026-09-09T15:50:57.218753+00:00", "quote", 13.31, 13.34]
["2026-09-09T15:50:57.219017+00:00", "quote", 13.3, 13.34]
["2026-09-09T15:50:58.727901+00:00", "trade", 13.3258, 6.0]
["2026-09-09T15:50:59.741213+00:00", "trade", 13.3346, 16.0]
["2026-09-09T15:51:04.940814+00:00", "trade", 13.3345, 2.0]
["2026-09-09T15:51:04.943208+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:51:04.943779+00:00", "trade", 13.34, 75.0]
["2026-09-09T15:51:04.944089+00:00", "trade", 13.34, 48.0]
["2026-09-09T15:51:04.944115+00:00", "quote", 13.31, 13.34]
["2026-09-09T15:51:04.944122+00:00", "quote", 13.31, 13.34]
["2026-09-09T15:51:04.944135+00:00", "trade", 13.34, 3.0]
["2026-09-09T15:51:04.944232+00:00", "quote", 13.31, 13.34]
["2026-09-09T15:51:04.944263+00:00", "trade", 13.34, 1.0]
["2026-09-09T15:51:04.944267+00:00", "quote", 13.32, 13.34]
["2026-09-09T15:51:04.944269+00:00", "trade", 13.34, 4.0]
["2026-09-09T15:51:04.944444+00:00", "quote", 13.32, 13.34]
["2026-09-09T15:51:04.944449+00:00", "trade", 13.34, 49.0]
["2026-09-09T15:51:04.944474+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:51:04.944523+00:00", "trade", 13.34, 36.0]
["2026-09-09T15:51:04.944524+00:00", "trade", 13.34, 136.0]
["2026-09-09T15:51:04.944524+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:51:04.944992+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:51:04.945165+00:00", "trade", 13.3384, 22.0]
["2026-09-09T15:51:04.945172+00:00", "trade", 13.34, 19.0]
["2026-09-09T15:51:04.945251+00:00", "trade", 13.34, 19.0]
["2026-09-09T15:51:04.945307+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:51:04.945342+00:00", "trade", 13.34, 14.0]
["2026-09-09T15:51:04.945343+00:00", "trade", 13.34, 1.0]
["2026-09-09T15:51:04.945344+00:00", "trade", 13.34, 1.0]
["2026-09-09T15:51:04.945358+00:00", "trade", 13.34, 19.0]
["2026-09-09T15:51:04.945364+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:51:04.945390+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:51:04.945412+00:00", "trade", 13.34, 14.0]
["2026-09-09T15:51:04.946068+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:51:04.946424+00:00", "trade", 13.345, 1.0]
["2026-09-09T15:51:04.947350+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:51:04.948474+00:00", "quote", 13.32, 13.36]
["2026-09-09T15:51:04.949858+00:00", "trade", 13.34, 67.0]
["2026-09-09T15:51:04.952605+00:00", "quote", 13.32, 13.36]
["2026-09-09T15:51:04.952700+00:00", "quote", 13.31, 13.36]
["2026-09-09T15:51:04.953043+00:00", "quote", 13.31, 13.36]
["2026-09-09T15:51:04.954335+00:00", "quote", 13.31, 13.36]
["2026-09-09T15:51:04.965268+00:00", "trade", 13.34, 33.0]
["2026-09-09T15:51:05.144570+00:00", "quote", 13.31, 13.36]
["2026-09-09T15:51:05.194538+00:00", "quote", 13.31, 13.36]
["2026-09-09T15:51:05.194615+00:00", "quote", 13.31, 13.36]
["2026-09-09T15:51:05.541294+00:00", "quote", 13.31, 13.36]
["2026-09-09T15:51:05.541321+00:00", "quote", 13.31, 13.36]
["2026-09-09T15:51:05.574959+00:00", "quote", 13.31, 13.36]
["2026-09-09T15:51:09.711626+00:00", "quote", 13.32, 13.36]
["2026-09-09T15:51:09.823019+00:00", "trade", 13.3399, 1.0]
["2026-09-09T15:51:11.648331+00:00", "trade", 13.3399, 9.0]
["2026-09-09T15:51:12.802405+00:00", "quote", 13.32, 13.36]
["2026-09-09T15:51:13.361437+00:00", "trade", 13.3399, 1.0]
["2026-09-09T15:51:13.934849+00:00", "quote", 13.32, 13.36]
["2026-09-09T15:51:15.858272+00:00", "trade", 13.3386, 1.0]
["2026-09-09T15:51:16.273098+00:00", "quote", 13.32, 13.36]
["2026-09-09T15:51:16.273169+00:00", "quote", 13.32, 13.36]
["2026-09-09T15:51:16.273193+00:00", "quote", 13.32, 13.36]
["2026-09-09T15:51:17.219960+00:00", "trade", 13.3416, 31.0]
["2026-09-09T15:51:17.517049+00:00", "trade", 13.3387, 1.0]
["2026-09-09T15:51:18.193339+00:00", "quote", 13.32, 13.34]
["2026-09-09T15:51:19.757661+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:51:19.763882+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:51:19.764496+00:00", "trade", 13.3401, 22.0]
["2026-09-09T15:51:20.495858+00:00", "trade", 13.33, 36.0]
["2026-09-09T15:51:20.520438+00:00", "trade", 13.3397, 21.0]
["2026-09-09T15:51:22.170939+00:00", "trade", 13.3385, 6.0]
["2026-09-09T15:51:24.663508+00:00", "quote", 13.32, 13.36]
["2026-09-09T15:51:25.022439+00:00", "trade", 13.34, 15.0]
["2026-09-09T15:51:26.282074+00:00", "trade", 13.3389, 3.0]
["2026-09-09T15:51:29.641686+00:00", "trade", 13.33, 157.0]
["2026-09-09T15:51:31.521837+00:00", "trade", 13.34, 19.0]
["2026-09-09T15:51:31.521922+00:00", "trade", 13.34, 6.0]
["2026-09-09T15:51:31.522473+00:00", "trade", 13.34, 12.0]
["2026-09-09T15:51:31.523010+00:00", "trade", 13.34, 19.0]
["2026-09-09T15:51:31.524322+00:00", "trade", 13.34, 6.0]
["2026-09-09T15:51:31.526596+00:00", "trade", 13.34, 25.0]
["2026-09-09T15:51:32.622688+00:00", "trade", 13.3423, 16.0]
["2026-09-09T15:51:33.010488+00:00", "trade", 13.34, 12.0]
["2026-09-09T15:51:35.322621+00:00", "trade", 13.3434, 60.0]
["2026-09-09T15:51:36.607673+00:00", "trade", 13.3381, 2.0]
["2026-09-09T15:51:45.837395+00:00", "trade", 13.34, 7.0]
["2026-09-09T15:51:48.245406+00:00", "trade", 13.3381, 1.0]
["2026-09-09T15:51:48.245475+00:00", "trade", 13.3381, 6.0]
["2026-09-09T15:51:53.642829+00:00", "trade", 13.3433, 60.0]
["2026-09-09T15:51:56.184128+00:00", "trade", 13.35, 50.0]
["2026-09-09T15:51:58.903873+00:00", "trade", 13.34, 9.0]
["2026-09-09T15:52:00.296049+00:00", "trade", 13.3438, 1.0]
["2026-09-09T15:52:00.404209+00:00", "trade", 13.3384, 2.0]
["2026-09-09T15:52:04.154662+00:00", "quote", 13.32, 13.36]
["2026-09-09T15:52:04.587556+00:00", "trade", 13.3385, 2.0]
["2026-09-09T15:52:07.121163+00:00", "trade", 13.3394, 8.0]
["2026-09-09T15:52:10.339464+00:00", "trade", 13.3394, 6.0]
["2026-09-09T15:52:13.081117+00:00", "trade", 13.3412, 9.0]
["2026-09-09T15:52:13.082902+00:00", "trade", 13.3412, 6.0]
["2026-09-09T15:52:13.085115+00:00", "trade", 13.3412, 7.0]
["2026-09-09T15:52:15.889160+00:00", "trade", 13.3388, 1.0]
["2026-09-09T15:52:27.123456+00:00", "trade", 13.3387, 3.0]
["2026-09-09T15:52:27.351689+00:00", "trade", 13.34, 5.0]
["2026-09-09T15:52:28.232874+00:00", "trade", 13.3423, 60.0]
["2026-09-09T15:52:33.958482+00:00", "trade", 13.339, 6.0]
["2026-09-09T15:52:33.958530+00:00", "trade", 13.339, 2.0]
["2026-09-09T15:52:36.047228+00:00", "trade", 13.339, 2.0]
["2026-09-09T15:52:42.561308+00:00", "trade", 13.3433, 8.0]
["2026-09-09T15:52:42.651149+00:00", "trade", 13.36, 30.0]
["2026-09-09T15:52:53.160030+00:00", "trade", 13.3474, 20.0]
["2026-09-09T15:52:54.864552+00:00", "trade", 13.34, 1.0]
["2026-09-09T15:52:54.865825+00:00", "trade", 13.34, 19.0]
["2026-09-09T15:52:54.866615+00:00", "trade", 13.34, 19.0]
["2026-09-09T15:52:58.729509+00:00", "trade", 13.3399, 6.0]
["2026-09-09T15:53:00.562337+00:00", "trade", 13.34, 25.0]
["2026-09-09T15:53:04.948599+00:00", "trade", 13.34, 2.0]
["2026-09-09T15:53:05.652703+00:00", "trade", 13.3414, 60.0]
["2026-09-09T15:53:07.216981+00:00", "trade", 13.3422, 68.0]
["2026-09-09T15:53:10.455463+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:53:10.456690+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:53:10.456970+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:53:10.502559+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:53:10.514897+00:00", "trade", 13.345, 1.0]
["2026-09-09T15:53:11.020810+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:53:11.020842+00:00", "trade", 13.33, 42.0]
["2026-09-09T15:53:11.020843+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:53:11.020845+00:00", "trade", 13.33, 25.0]
["2026-09-09T15:53:11.020846+00:00", "trade", 13.33, 91.0]
["2026-09-09T15:53:11.020848+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:53:11.020870+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:11.020875+00:00", "trade", 13.33, 13.0]
["2026-09-09T15:53:11.020877+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:11.020884+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:11.020890+00:00", "trade", 13.33, 38.0]
["2026-09-09T15:53:11.020910+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:11.020931+00:00", "trade", 13.33, 13.0]
["2026-09-09T15:53:11.020954+00:00", "trade", 13.33, 13.0]
["2026-09-09T15:53:11.020979+00:00", "trade", 13.32, 4.0]
["2026-09-09T15:53:11.020980+00:00", "trade", 13.32, 4.0]
["2026-09-09T15:53:11.020982+00:00", "trade", 13.32, 5.0]
["2026-09-09T15:53:11.021001+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:11.021145+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:11.021149+00:00", "trade", 13.33, 1.0]
["2026-09-09T15:53:11.021152+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:11.021157+00:00", "trade", 13.33, 1.0]
["2026-09-09T15:53:11.021164+00:00", "trade", 13.33, 1.0]
["2026-09-09T15:53:11.021168+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:53:11.021172+00:00", "trade", 13.33, 1.0]
["2026-09-09T15:53:11.021172+00:00", "trade", 13.32, 6.0]
["2026-09-09T15:53:11.021178+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:53:11.021182+00:00", "trade", 13.32, 9.0]
["2026-09-09T15:53:11.021194+00:00", "trade", 13.32, 20.0]
["2026-09-09T15:53:11.021194+00:00", "trade", 13.32, 200.0]
["2026-09-09T15:53:11.021222+00:00", "quote", 13.32, 13.34]
["2026-09-09T15:53:11.021223+00:00", "quote", 13.32, 13.34]
["2026-09-09T15:53:11.021232+00:00", "quote", 13.32, 13.34]
["2026-09-09T15:53:11.021234+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:53:11.021240+00:00", "quote", 13.32, 13.34]
["2026-09-09T15:53:11.021242+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:53:11.021261+00:00", "quote", 13.32, 13.34]
["2026-09-09T15:53:11.021266+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:53:11.021269+00:00", "quote", 13.32, 13.34]
["2026-09-09T15:53:11.021277+00:00", "quote", 13.32, 13.34]
["2026-09-09T15:53:11.021278+00:00", "trade", 13.33, 96.0]
["2026-09-09T15:53:11.021288+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:11.021294+00:00", "trade", 13.32, 281.0]
["2026-09-09T15:53:11.021295+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:11.021304+00:00", "trade", 13.32, 13.0]
["2026-09-09T15:53:11.021327+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:11.021348+00:00", "trade", 13.32, 96.0]
["2026-09-09T15:53:11.021348+00:00", "trade", 13.32, 67.0]
["2026-09-09T15:53:11.021349+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:11.021380+00:00", "trade", 13.33, 5.0]
["2026-09-09T15:53:11.021383+00:00", "trade", 13.33, 19.0]
["2026-09-09T15:53:11.021401+00:00", "trade", 13.32, 151.0]
["2026-09-09T15:53:11.021401+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:11.021425+00:00", "trade", 13.33, 5.0]
["2026-09-09T15:53:11.021429+00:00", "trade", 13.33, 5.0]
["2026-09-09T15:53:11.021429+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:11.021442+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:53:11.021452+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:11.021457+00:00", "trade", 13.33, 76.0]
["2026-09-09T15:53:11.021462+00:00", "trade", 13.33, 5.0]
["2026-09-09T15:53:11.021466+00:00", "trade", 13.33, 5.0]
["2026-09-09T15:53:11.021467+00:00", "trade", 13.32, 14.0]
["2026-09-09T15:53:11.021471+00:00", "trade", 13.33, 4.0]
["2026-09-09T15:53:11.021493+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:53:11.021506+00:00", "quote", 13.31, 13.33]
["2026-09-09T15:53:11.021513+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:53:11.021533+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:53:11.021594+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:53:11.021762+00:00", "trade", 13.32, 11.0]
["2026-09-09T15:53:11.021910+00:00", "quote", 13.31, 13.33]
["2026-09-09T15:53:11.021937+00:00", "quote", 13.31, 13.33]
["2026-09-09T15:53:11.022059+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:53:11.022121+00:00", "trade", 13.33, 14.0]
["2026-09-09T15:53:11.022440+00:00", "quote", 13.31, 13.33]
["2026-09-09T15:53:11.024003+00:00", "trade", 13.33, 19.0]
["2026-09-09T15:53:11.027623+00:00", "quote", 13.31, 13.33]
["2026-09-09T15:53:11.032092+00:00", "trade", 13.33, 19.0]
["2026-09-09T15:53:11.032152+00:00", "trade", 13.33, 81.0]
["2026-09-09T15:53:11.033427+00:00", "trade", 13.31, 73.0]
["2026-09-09T15:53:11.040394+00:00", "quote", 13.31, 13.33]
["2026-09-09T15:53:11.066038+00:00", "trade", 13.33, 67.0]
["2026-09-09T15:53:11.121418+00:00", "quote", 13.31, 13.33]
["2026-09-09T15:53:12.023239+00:00", "quote", 13.31, 13.33]
["2026-09-09T15:53:12.025571+00:00", "quote", 13.31, 13.34]
["2026-09-09T15:53:12.025573+00:00", "trade", 13.33, 200.0]
["2026-09-09T15:53:12.025591+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:12.025614+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:53:12.025614+00:00", "quote", 13.32, 13.34]
["2026-09-09T15:53:12.025621+00:00", "quote", 13.32, 13.34]
["2026-09-09T15:53:12.025641+00:00", "trade", 13.33, 300.0]
["2026-09-09T15:53:12.025642+00:00", "quote", 13.32, 13.34]
["2026-09-09T15:53:12.025914+00:00", "trade", 13.33, 90.0]
["2026-09-09T15:53:12.025921+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:53:12.026373+00:00", "trade", 13.33, 150.0]
["2026-09-09T15:53:12.026428+00:00", "quote", 13.31, 13.34]
["2026-09-09T15:53:12.026829+00:00", "trade", 13.33, 20.0]
["2026-09-09T15:53:12.026867+00:00", "quote", 13.3, 13.34]
["2026-09-09T15:53:12.027076+00:00", "quote", 13.31, 13.34]
["2026-09-09T15:53:12.288788+00:00", "quote", 13.31, 13.33]
["2026-09-09T15:53:12.289518+00:00", "quote", 13.31, 13.33]
["2026-09-09T15:53:12.289612+00:00", "quote", 13.31, 13.33]
["2026-09-09T15:53:12.289988+00:00", "quote", 13.3, 13.33]
["2026-09-09T15:53:13.223629+00:00", "trade", 13.3366, 60.0]
["2026-09-09T15:53:13.226099+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:53:13.232159+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:53:13.471390+00:00", "quote", 13.3, 13.33]
["2026-09-09T15:53:14.802875+00:00", "quote", 13.3, 13.33]
["2026-09-09T15:53:14.807461+00:00", "trade", 13.32, 19.0]
["2026-09-09T15:53:14.807491+00:00", "quote", 13.3, 13.33]
["2026-09-09T15:53:14.807510+00:00", "quote", 13.3, 13.33]
["2026-09-09T15:53:14.808145+00:00", "quote", 13.3, 13.33]
["2026-09-09T15:53:14.808672+00:00", "quote", 13.3, 13.33]
["2026-09-09T15:53:14.809228+00:00", "quote", 13.3, 13.33]
["2026-09-09T15:53:14.811487+00:00", "quote", 13.3, 13.33]
["2026-09-09T15:53:17.220993+00:00", "trade", 13.3296, 1.0]
["2026-09-09T15:53:17.951175+00:00", "trade", 13.315, 43.0]
["2026-09-09T15:53:17.951199+00:00", "trade", 13.315, 57.0]
["2026-09-09T15:53:17.951465+00:00", "trade", 13.315, 38.0]
["2026-09-09T15:53:17.951478+00:00", "trade", 13.315, 62.0]
["2026-09-09T15:53:17.951734+00:00", "trade", 13.315, 38.0]
["2026-09-09T15:53:17.951745+00:00", "trade", 13.315, 38.0]
["2026-09-09T15:53:17.951749+00:00", "trade", 13.315, 62.0]
["2026-09-09T15:53:17.951759+00:00", "trade", 13.315, 62.0]
["2026-09-09T15:53:22.186536+00:00", "trade", 13.328, 6.0]
["2026-09-09T15:53:26.441699+00:00", "trade", 13.3268, 1.0]
["2026-09-09T15:53:30.630137+00:00", "trade", 13.3279, 2.0]
["2026-09-09T15:53:31.273386+00:00", "quote", 13.3, 13.33]
["2026-09-09T15:53:31.273443+00:00", "quote", 13.3, 13.33]
["2026-09-09T15:53:31.273450+00:00", "quote", 13.3, 13.33]
["2026-09-09T15:53:31.273490+00:00", "quote", 13.3, 13.33]
["2026-09-09T15:53:31.521834+00:00", "trade", 13.315, 1.0]
["2026-09-09T15:53:34.019003+00:00", "trade", 13.3276, 2.0]
["2026-09-09T15:53:43.651278+00:00", "quote", 13.3, 13.33]
["2026-09-09T15:53:48.247629+00:00", "trade", 13.3274, 7.0]
["2026-09-09T15:53:54.380316+00:00", "quote", 13.3, 13.33]
["2026-09-09T15:53:58.444310+00:00", "trade", 13.315, 5.0]
["2026-09-09T15:53:58.906971+00:00", "trade", 13.3269, 1.0]
["2026-09-09T15:54:04.588615+00:00", "trade", 13.3269, 2.0]
["2026-09-09T15:54:04.588634+00:00", "trade", 13.3269, 2.0]
["2026-09-09T15:54:12.385433+00:00", "trade", 13.3261, 3.0]
["2026-09-09T15:54:13.085897+00:00", "trade", 13.3269, 6.0]
["2026-09-09T15:54:15.281979+00:00", "trade", 13.3188, 50.0]
["2026-09-09T15:54:15.418495+00:00", "quote", 13.3, 13.33]
["2026-09-09T15:54:15.418523+00:00", "quote", 13.3, 13.33]
["2026-09-09T15:54:15.425039+00:00", "quote", 13.3, 13.33]
["2026-09-09T15:54:15.529433+00:00", "trade", 13.315, 1.0]
["2026-09-09T15:54:15.530151+00:00", "trade", 13.315, 7.0]
["2026-09-09T15:54:15.530906+00:00", "trade", 13.315, 6.0]
["2026-09-09T15:54:16.522117+00:00", "trade", 13.31, 43.0]
["2026-09-09T15:54:16.522137+00:00", "quote", 13.3, 13.33]
["2026-09-09T15:54:16.522144+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:54:16.522152+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:54:16.522164+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:54:16.523185+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:54:16.523443+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:54:16.526146+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:54:16.526166+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:54:16.610351+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:54:16.610425+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:54:21.283503+00:00", "trade", 13.3398, 10.0]
["2026-09-09T15:54:27.544340+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:54:27.544358+00:00", "trade", 13.3, 1.0]
["2026-09-09T15:54:27.544361+00:00", "trade", 13.3, 2.0]
["2026-09-09T15:54:27.544364+00:00", "trade", 13.3, 2.0]
["2026-09-09T15:54:27.544386+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:54:27.544396+00:00", "trade", 13.3, 3.0]
["2026-09-09T15:54:27.544401+00:00", "trade", 13.3, 1.0]
["2026-09-09T15:54:27.544435+00:00", "trade", 13.31, 38.0]
["2026-09-09T15:54:27.544440+00:00", "trade", 13.31, 62.0]
["2026-09-09T15:54:27.544440+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:54:27.544727+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:54:27.544751+00:00", "trade", 13.3, 5.0]
["2026-09-09T15:54:27.544844+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:54:27.544900+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:54:29.477091+00:00", "trade", 13.31, 6.0]
["2026-09-09T15:54:30.287917+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:54:30.604044+00:00", "trade", 13.3288, 22.0]
["2026-09-09T15:54:33.959988+00:00", "trade", 13.325, 2.0]
["2026-09-09T15:54:36.048423+00:00", "trade", 13.325, 6.0]
["2026-09-09T15:54:39.492868+00:00", "trade", 13.3289, 100.0]
["2026-09-09T15:54:39.661591+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:54:39.661616+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:54:39.661668+00:00", "trade", 13.3, 40.0]
["2026-09-09T15:54:39.661670+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:54:39.665832+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:54:49.291848+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:54:50.823102+00:00", "trade", 13.3109, 1.0]
["2026-09-09T15:54:53.168999+00:00", "trade", 13.3245, 2.0]
["2026-09-09T15:54:53.803332+00:00", "trade", 13.3384, 60.0]
["2026-09-09T15:54:53.805610+00:00", "trade", 13.3384, 2.0]
["2026-09-09T15:54:58.101448+00:00", "trade", 13.3135, 1.0]
["2026-09-09T15:55:00.388625+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:55:00.388733+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:55:00.389124+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:55:00.390893+00:00", "trade", 13.31, 12.0]
["2026-09-09T15:55:00.391620+00:00", "trade", 13.31, 3.0]
["2026-09-09T15:55:00.564367+00:00", "trade", 13.3241, 6.0]
["2026-09-09T15:55:04.954086+00:00", "trade", 13.3241, 2.0]
["2026-09-09T15:55:10.770590+00:00", "trade", 13.31, 4.0]
["2026-09-09T15:55:13.062618+00:00", "trade", 13.31, 17.0]
["2026-09-09T15:55:13.928340+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:55:13.928341+00:00", "trade", 13.3, 15.0]
["2026-09-09T15:55:13.928342+00:00", "trade", 13.3, 53.0]
["2026-09-09T15:55:13.928344+00:00", "trade", 13.3, 4.0]
["2026-09-09T15:55:13.928377+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:55:13.928390+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:55:13.928398+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:55:13.928406+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:55:13.928623+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:55:13.928645+00:00", "trade", 13.3, 6.0]
["2026-09-09T15:55:13.928650+00:00", "trade", 13.3, 4.0]
["2026-09-09T15:55:13.928652+00:00", "trade", 13.3, 37.0]
["2026-09-09T15:55:13.928840+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:55:13.928853+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:55:13.928924+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:55:13.928944+00:00", "trade", 13.3, 560.0]
["2026-09-09T15:55:13.928954+00:00", "trade", 13.3, 2.0]
["2026-09-09T15:55:13.928956+00:00", "trade", 13.3, 6.0]
["2026-09-09T15:55:13.928956+00:00", "trade", 13.3, 3.0]
["2026-09-09T15:55:13.931321+00:00", "trade", 13.29, 2.0]
["2026-09-09T15:55:14.037732+00:00", "quote", 13.27, 13.31]
["2026-09-09T15:55:16.294055+00:00", "quote", 13.27, 13.31]
["2026-09-09T15:55:19.994796+00:00", "trade", 13.3, 4.0]
["2026-09-09T15:55:19.999019+00:00", "trade", 13.3, 9.0]
["2026-09-09T15:55:19.999039+00:00", "quote", 13.27, 13.31]
["2026-09-09T15:55:19.999047+00:00", "quote", 13.29, 13.31]
["2026-09-09T15:55:19.999054+00:00", "quote", 13.29, 13.31]
["2026-09-09T15:55:19.999069+00:00", "quote", 13.29, 13.31]
["2026-09-09T15:55:19.999714+00:00", "quote", 13.29, 13.31]
["2026-09-09T15:55:20.000323+00:00", "quote", 13.29, 13.31]
["2026-09-09T15:55:20.000357+00:00", "quote", 13.29, 13.32]
["2026-09-09T15:55:20.000416+00:00", "quote", 13.29, 13.32]
["2026-09-09T15:55:20.000439+00:00", "quote", 13.29, 13.32]
["2026-09-09T15:55:20.000829+00:00", "quote", 13.29, 13.32]
["2026-09-09T15:55:20.000894+00:00", "quote", 13.29, 13.32]
["2026-09-09T15:55:20.000942+00:00", "quote", 13.29, 13.32]
["2026-09-09T15:55:20.001792+00:00", "quote", 13.29, 13.32]
["2026-09-09T15:55:20.003422+00:00", "quote", 13.28, 13.32]
["2026-09-09T15:55:20.003923+00:00", "quote", 13.28, 13.32]
["2026-09-09T15:55:20.003938+00:00", "quote", 13.28, 13.32]
["2026-09-09T15:55:20.003949+00:00", "quote", 13.28, 13.32]
["2026-09-09T15:55:20.004401+00:00", "quote", 13.28, 13.32]
["2026-09-09T15:55:21.602558+00:00", "trade", 13.3351, 1.0]
["2026-09-09T15:55:21.605716+00:00", "trade", 13.3351, 18.0]
["2026-09-09T15:55:22.957366+00:00", "trade", 13.3069, 2.0]
["2026-09-09T15:55:23.955855+00:00", "trade", 13.3069, 6.0]
["2026-09-09T15:55:25.682945+00:00", "trade", 13.323, 100.0]
["2026-09-09T15:55:25.684397+00:00", "trade", 13.323, 24.0]
["2026-09-09T15:55:26.066210+00:00", "quote", 13.28, 13.32]
["2026-09-09T15:55:26.680497+00:00", "trade", 13.335, 5.0]
["2026-09-09T15:55:26.772729+00:00", "quote", 13.28, 13.32]
["2026-09-09T15:55:26.772780+00:00", "quote", 13.28, 13.32]
["2026-09-09T15:55:29.207797+00:00", "quote", 13.28, 13.31]
["2026-09-09T15:55:29.208073+00:00", "quote", 13.28, 13.32]
["2026-09-09T15:55:29.909078+00:00", "trade", 13.3, 46.0]
["2026-09-09T15:55:30.286925+00:00", "quote", 13.28, 13.31]
["2026-09-09T15:55:30.287209+00:00", "quote", 13.28, 13.32]
["2026-09-09T15:55:30.292142+00:00", "trade", 13.31, 20.0]
["2026-09-09T15:55:30.292157+00:00", "trade", 13.31, 38.0]
["2026-09-09T15:55:30.292169+00:00", "quote", 13.29, 13.32]
["2026-09-09T15:55:30.292195+00:00", "quote", 13.29, 13.32]
["2026-09-09T15:55:30.292202+00:00", "quote", 13.29, 13.32]
["2026-09-09T15:55:30.292209+00:00", "quote", 13.29, 13.32]
["2026-09-09T15:55:30.292216+00:00", "quote", 13.29, 13.32]
["2026-09-09T15:55:30.292223+00:00", "quote", 13.29, 13.32]
["2026-09-09T15:55:30.292230+00:00", "quote", 13.29, 13.32]
["2026-09-09T15:55:30.292234+00:00", "trade", 13.31, 1.0]
["2026-09-09T15:55:30.292533+00:00", "trade", 13.31, 20.0]
["2026-09-09T15:55:30.292534+00:00", "trade", 13.31, 60.0]
["2026-09-09T15:55:30.292675+00:00", "trade", 13.31, 38.0]
["2026-09-09T15:55:30.293464+00:00", "quote", 13.29, 13.32]
["2026-09-09T15:55:30.293680+00:00", "trade", 13.31, 38.0]
["2026-09-09T15:55:30.293769+00:00", "trade", 13.31, 38.0]
["2026-09-09T15:55:30.294123+00:00", "trade", 13.31, 24.0]
["2026-09-09T15:55:30.295364+00:00", "quote", 13.29, 13.32]
["2026-09-09T15:55:30.296169+00:00", "quote", 13.29, 13.32]
["2026-09-09T15:55:30.296251+00:00", "quote", 13.29, 13.32]
["2026-09-09T15:55:30.301217+00:00", "quote", 13.29, 13.32]
["2026-09-09T15:55:30.303054+00:00", "quote", 13.29, 13.32]
["2026-09-09T15:55:30.312718+00:00", "quote", 13.29, 13.32]
["2026-09-09T15:55:32.059541+00:00", "quote", 13.29, 13.32]
["2026-09-09T15:55:32.059567+00:00", "quote", 13.29, 13.32]
["2026-09-09T15:55:32.060000+00:00", "quote", 13.29, 13.32]
["2026-09-09T15:55:32.060549+00:00", "quote", 13.29, 13.32]
["2026-09-09T15:55:32.060603+00:00", "quote", 13.29, 13.32]
["2026-09-09T15:55:32.060622+00:00", "quote", 13.28, 13.32]
["2026-09-09T15:55:32.061031+00:00", "quote", 13.29, 13.32]
["2026-09-09T15:55:32.061149+00:00", "quote", 13.28, 13.32]
["2026-09-09T15:55:32.061688+00:00", "quote", 13.29, 13.32]
["2026-09-09T15:55:32.061753+00:00", "quote", 13.28, 13.32]
["2026-09-09T15:55:32.061794+00:00", "quote", 13.29, 13.32]
["2026-09-09T15:55:32.062062+00:00", "quote", 13.29, 13.32]
["2026-09-09T15:55:32.062169+00:00", "quote", 13.29, 13.32]
["2026-09-09T15:55:32.062191+00:00", "quote", 13.29, 13.32]
["2026-09-09T15:55:32.062622+00:00", "quote", 13.29, 13.32]
["2026-09-09T15:55:32.121439+00:00", "quote", 13.29, 13.32]
["2026-09-09T15:55:32.121530+00:00", "quote", 13.28, 13.32]
["2026-09-09T15:55:32.979664+00:00", "trade", 13.3074, 2.0]
["2026-09-09T15:55:33.335846+00:00", "quote", 13.29, 13.32]
["2026-09-09T15:55:33.336330+00:00", "quote", 13.29, 13.32]
["2026-09-09T15:55:33.336342+00:00", "quote", 13.29, 13.32]
["2026-09-09T15:55:33.336361+00:00", "quote", 13.29, 13.32]
["2026-09-09T15:55:33.336381+00:00", "quote", 13.29, 13.32]
["2026-09-09T15:55:33.336804+00:00", "quote", 13.29, 13.32]
["2026-09-09T15:55:33.393677+00:00", "trade", 13.32, 20.0]
["2026-09-09T15:55:33.393682+00:00", "trade", 13.32, 20.0]
["2026-09-09T15:55:33.393682+00:00", "trade", 13.32, 20.0]
["2026-09-09T15:55:33.393683+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:55:33.393702+00:00", "trade", 13.32, 50.0]
["2026-09-09T15:55:33.393720+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:55:33.393727+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:55:33.393759+00:00", "trade", 13.32, 1.0]
["2026-09-09T15:55:33.393768+00:00", "trade", 13.32, 20.0]
["2026-09-09T15:55:33.393798+00:00", "trade", 13.32, 88.0]
["2026-09-09T15:55:33.393800+00:00", "trade", 13.32, 50.0]
["2026-09-09T15:55:33.393806+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:55:33.393807+00:00", "trade", 13.32, 50.0]
["2026-09-09T15:55:33.393941+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:55:33.394006+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:55:33.394014+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:55:33.394023+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:55:33.394046+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:55:33.394074+00:00", "trade", 13.32, 60.0]
["2026-09-09T15:55:33.394076+00:00", "trade", 13.32, 20.0]
["2026-09-09T15:55:33.394076+00:00", "trade", 13.32, 20.0]
["2026-09-09T15:55:33.394076+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:55:33.394108+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:55:33.394131+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:55:33.394147+00:00", "quote", 13.31, 13.33]
["2026-09-09T15:55:33.394384+00:00", "quote", 13.3, 13.33]
["2026-09-09T15:55:33.394399+00:00", "quote", 13.3, 13.33]
["2026-09-09T15:55:33.394406+00:00", "quote", 13.3, 13.33]
["2026-09-09T15:55:33.394519+00:00", "quote", 13.31, 13.33]
["2026-09-09T15:55:33.394645+00:00", "quote", 13.31, 13.33]
["2026-09-09T15:55:33.394753+00:00", "quote", 13.3, 13.33]
["2026-09-09T15:55:33.394911+00:00", "quote", 13.3, 13.33]
["2026-09-09T15:55:33.394948+00:00", "quote", 13.3, 13.33]
["2026-09-09T15:55:33.398856+00:00", "quote", 13.3, 13.33]
["2026-09-09T15:55:33.400203+00:00", "quote", 13.3, 13.33]
["2026-09-09T15:55:33.494369+00:00", "quote", 13.3, 13.33]
["2026-09-09T15:55:33.494757+00:00", "quote", 13.29, 13.33]
["2026-09-09T15:55:33.495217+00:00", "quote", 13.29, 13.33]
["2026-09-09T15:55:33.495238+00:00", "quote", 13.29, 13.33]
["2026-09-09T15:55:36.418664+00:00", "quote", 13.29, 13.33]
["2026-09-09T15:55:36.418691+00:00", "quote", 13.29, 13.33]
["2026-09-09T15:55:36.427647+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:55:36.431139+00:00", "trade", 13.32, 12.0]
["2026-09-09T15:55:36.431945+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:55:37.957257+00:00", "trade", 13.3129, 1.0]
["2026-09-09T15:55:38.469752+00:00", "quote", 13.29, 13.33]
["2026-09-09T15:55:38.470155+00:00", "quote", 13.29, 13.33]
["2026-09-09T15:55:42.295571+00:00", "quote", 13.29, 13.33]
["2026-09-09T15:55:45.215743+00:00", "quote", 13.29, 13.33]
["2026-09-09T15:55:47.161653+00:00", "quote", 13.3, 13.33]
["2026-09-09T15:55:47.161709+00:00", "quote", 13.3, 13.33]
["2026-09-09T15:55:47.197731+00:00", "quote", 13.3, 13.33]
["2026-09-09T15:55:48.249985+00:00", "trade", 13.3129, 6.0]
["2026-09-09T15:55:51.036822+00:00", "quote", 13.3, 13.33]
["2026-09-09T15:55:53.273166+00:00", "quote", 13.3, 13.33]
["2026-09-09T15:55:55.295417+00:00", "quote", 13.3, 13.33]
["2026-09-09T15:55:58.621430+00:00", "trade", 13.3324, 10.0]
["2026-09-09T15:55:58.913127+00:00", "trade", 13.3129, 1.0]
["2026-09-09T15:56:00.062558+00:00", "trade", 13.3128, 1.0]
["2026-09-09T15:56:00.102243+00:00", "trade", 13.3324, 100.0]
["2026-09-09T15:56:00.642214+00:00", "trade", 13.3324, 11.0]
["2026-09-09T15:56:02.693970+00:00", "quote", 13.3, 13.33]
["2026-09-09T15:56:02.694008+00:00", "quote", 13.3, 13.33]
["2026-09-09T15:56:03.838357+00:00", "trade", 13.3129, 2.0]
["2026-09-09T15:56:04.316751+00:00", "trade", 13.315, 1000.0]
["2026-09-09T15:56:05.199285+00:00", "quote", 13.3, 13.33]
["2026-09-09T15:56:09.952637+00:00", "trade", 13.3135, 43.0]
["2026-09-09T15:56:09.953139+00:00", "trade", 13.3135, 21.0]
["2026-09-09T15:56:12.223176+00:00", "trade", 13.3135, 1.0]
["2026-09-09T15:56:13.086374+00:00", "trade", 13.3134, 6.0]
["2026-09-09T15:56:17.133494+00:00", "trade", 13.3217, 60.0]
["2026-09-09T15:56:17.222669+00:00", "trade", 13.3136, 36.0]
["2026-09-09T15:56:22.661422+00:00", "trade", 13.3312, 3.0]
["2026-09-09T15:56:28.473299+00:00", "trade", 13.3211, 60.0]
["2026-09-09T15:56:31.375610+00:00", "trade", 13.3299, 1000.0]
["2026-09-09T15:56:32.254952+00:00", "trade", 13.3169, 2.0]
["2026-09-09T15:56:33.922997+00:00", "trade", 13.3212, 17.0]
["2026-09-09T15:56:33.924647+00:00", "trade", 13.3212, 11.0]
["2026-09-09T15:56:33.927618+00:00", "trade", 13.3212, 8.0]
["2026-09-09T15:56:36.052314+00:00", "trade", 13.317, 6.0]
["2026-09-09T15:56:36.824773+00:00", "trade", 13.3068, 1.0]
["2026-09-09T15:56:39.669711+00:00", "trade", 13.3171, 2.0]
["2026-09-09T15:56:45.426298+00:00", "quote", 13.3, 13.33]
["2026-09-09T15:56:45.426324+00:00", "quote", 13.3, 13.33]
["2026-09-09T15:56:45.427347+00:00", "quote", 13.3, 13.33]
["2026-09-09T15:56:48.362481+00:00", "quote", 13.3, 13.33]
["2026-09-09T15:56:48.666443+00:00", "trade", 13.3171, 2.0]
["2026-09-09T15:56:55.703894+00:00", "trade", 13.33, 172.0]
["2026-09-09T15:56:55.704474+00:00", "trade", 13.33, 49.0]
["2026-09-09T15:56:55.704484+00:00", "trade", 13.33, 39.0]
["2026-09-09T15:56:55.704490+00:00", "trade", 13.33, 140.0]
["2026-09-09T15:56:55.704492+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:56:55.704493+00:00", "trade", 13.33, 28.0]
["2026-09-09T15:56:55.704495+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:56:55.704496+00:00", "trade", 13.33, 28.0]
["2026-09-09T15:56:55.704501+00:00", "trade", 13.34, 18.0]
["2026-09-09T15:56:55.704514+00:00", "trade", 13.33, 72.0]
["2026-09-09T15:56:55.704518+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:56:55.704518+00:00", "trade", 13.34, 20.0]
["2026-09-09T15:56:55.704519+00:00", "trade", 13.34, 60.0]
["2026-09-09T15:56:55.704521+00:00", "trade", 13.34, 20.0]
["2026-09-09T15:56:55.704526+00:00", "trade", 13.34, 20.0]
["2026-09-09T15:56:55.704526+00:00", "trade", 13.34, 128.0]
["2026-09-09T15:56:55.704526+00:00", "trade", 13.34, 72.0]
["2026-09-09T15:56:55.704559+00:00", "quote", 13.31, 13.33]
["2026-09-09T15:56:55.704568+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:56:55.704581+00:00", "trade", 13.33, 1.0]
["2026-09-09T15:56:55.704585+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:56:55.704585+00:00", "quote", 13.32, 13.34]
["2026-09-09T15:56:55.704590+00:00", "quote", 13.32, 13.34]
["2026-09-09T15:56:55.704602+00:00", "trade", 13.34, 20.0]
["2026-09-09T15:56:55.704609+00:00", "trade", 13.34, 20.0]
["2026-09-09T15:56:55.704610+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:56:55.704611+00:00", "quote", 13.32, 13.35]
["2026-09-09T15:56:55.704621+00:00", "quote", 13.32, 13.35]
["2026-09-09T15:56:55.704622+00:00", "trade", 13.35, 9000.0]
["2026-09-09T15:56:55.704623+00:00", "trade", 13.35, 20.0]
["2026-09-09T15:56:55.704624+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:56:55.704647+00:00", "trade", 13.36, 20.0]
["2026-09-09T15:56:55.704649+00:00", "trade", 13.36, 20.0]
["2026-09-09T15:56:55.704650+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:56:55.704652+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:56:55.704655+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:56:55.704655+00:00", "trade", 13.36, 26.0]
["2026-09-09T15:56:55.704683+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:56:55.704706+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:56:55.704713+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:56:55.704772+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:56:55.704825+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:56:55.704825+00:00", "trade", 13.37, 44.0]
["2026-09-09T15:56:55.704853+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:56:55.704860+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:56:55.704867+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:56:55.704880+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:56:55.704909+00:00", "trade", 13.34, 20.0]
["2026-09-09T15:56:55.704940+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:56:55.704967+00:00", "trade", 13.36, 20.0]
["2026-09-09T15:56:55.704971+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:56:55.704984+00:00", "trade", 13.34, 39.0]
["2026-09-09T15:56:55.704984+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:56:55.704985+00:00", "trade", 13.34, 61.0]
["2026-09-09T15:56:55.705013+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:56:55.705030+00:00", "trade", 13.35, 20.0]
["2026-09-09T15:56:55.705034+00:00", "trade", 13.34, 20.0]
["2026-09-09T15:56:55.705039+00:00", "trade", 13.37, 39.0]
["2026-09-09T15:56:55.705042+00:00", "trade", 13.37, 61.0]
["2026-09-09T15:56:55.705069+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:56:55.705076+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:56:55.705084+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:56:55.705085+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:56:55.705090+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:56:55.705096+00:00", "trade", 13.38, 39.0]
["2026-09-09T15:56:55.705097+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:56:55.705118+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:56:55.705128+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:56:55.705128+00:00", "trade", 13.37, 20.0]
["2026-09-09T15:56:55.705128+00:00", "trade", 13.37, 20.0]
["2026-09-09T15:56:55.705129+00:00", "trade", 13.37, 40.0]
["2026-09-09T15:56:55.705135+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:56:55.705136+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:56:55.705140+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:56:55.705148+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:56:55.705174+00:00", "trade", 13.37, 20.0]
["2026-09-09T15:56:55.705175+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:56:55.705176+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:56:55.705182+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:56:55.705188+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:56:55.705196+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:56:55.705204+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:56:55.705209+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:56:55.705211+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:56:55.705219+00:00", "trade", 13.38, 40.0]
["2026-09-09T15:56:55.705229+00:00", "trade", 13.37, 20.0]
["2026-09-09T15:56:55.705235+00:00", "trade", 13.35, 20.0]
["2026-09-09T15:56:55.705245+00:00", "trade", 13.36, 3.0]
["2026-09-09T15:56:55.705261+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:56:55.705264+00:00", "trade", 13.35, 20.0]
["2026-09-09T15:56:55.705264+00:00", "trade", 13.35, 60.0]
["2026-09-09T15:56:55.705264+00:00", "trade", 13.35, 20.0]
["2026-09-09T15:56:55.705265+00:00", "quote", 13.34, 13.36]
["2026-09-09T15:56:55.705267+00:00", "trade", 13.35, 20.0]
["2026-09-09T15:56:55.705272+00:00", "trade", 13.35, 20.0]
["2026-09-09T15:56:55.705301+00:00", "quote", 13.34, 13.36]
["2026-09-09T15:56:55.705314+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:56:55.705314+00:00", "trade", 13.36, 20.0]
["2026-09-09T15:56:55.705316+00:00", "trade", 13.36, 20.0]
["2026-09-09T15:56:55.705316+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:56:55.705317+00:00", "quote", 13.34, 13.36]
["2026-09-09T15:56:55.705321+00:00", "trade", 13.36, 28.0]
["2026-09-09T15:56:55.705343+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:55.705350+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:55.705357+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:55.705372+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:55.705386+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:55.705421+00:00", "trade", 13.35, 78.0]
["2026-09-09T15:56:55.705422+00:00", "trade", 13.35, 42.0]
["2026-09-09T15:56:55.705428+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:55.705435+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:56:55.705436+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:55.705443+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:55.705465+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:56:55.705465+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:55.705481+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:56:55.705486+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:55.705493+00:00", "trade", 13.39, 200.0]
["2026-09-09T15:56:55.705508+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:56:55.705522+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:55.705529+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:55.705543+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:55.705549+00:00", "trade", 13.39, 20.0]
["2026-09-09T15:56:55.705550+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:55.705557+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:56:55.705557+00:00", "quote", 13.35, 13.39]
["2026-09-09T15:56:55.705565+00:00", "quote", 13.35, 13.39]
["2026-09-09T15:56:55.705581+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:56:55.705587+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:56:55.705593+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:56:55.705600+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:56:55.705607+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:56:55.705611+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:56:55.705630+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:56:55.705631+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:56:55.705640+00:00", "quote", 13.36, 13.4]
["2026-09-09T15:56:55.705673+00:00", "quote", 13.36, 13.4]
["2026-09-09T15:56:55.705684+00:00", "trade", 13.36, 60.0]
["2026-09-09T15:56:55.705703+00:00", "quote", 13.36, 13.4]
["2026-09-09T15:56:55.705755+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:56:55.705770+00:00", "quote", 13.36, 13.4]
["2026-09-09T15:56:55.705779+00:00", "quote", 13.36, 13.4]
["2026-09-09T15:56:55.705806+00:00", "quote", 13.36, 13.4]
["2026-09-09T15:56:55.705827+00:00", "quote", 13.36, 13.4]
["2026-09-09T15:56:55.705841+00:00", "quote", 13.36, 13.4]
["2026-09-09T15:56:55.705847+00:00", "quote", 13.36, 13.4]
["2026-09-09T15:56:55.705875+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:56:55.705909+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:56:55.705917+00:00", "quote", 13.36, 13.4]
["2026-09-09T15:56:55.706046+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:56:55.706063+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:56:55.706067+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:56:55.706071+00:00", "quote", 13.36, 13.4]
["2026-09-09T15:56:55.706086+00:00", "quote", 13.36, 13.4]
["2026-09-09T15:56:55.706090+00:00", "trade", 13.39, 97.0]
["2026-09-09T15:56:55.706093+00:00", "quote", 13.36, 13.4]
["2026-09-09T15:56:55.706095+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:56:55.706100+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:56:55.706107+00:00", "quote", 13.37, 13.39]
["2026-09-09T15:56:55.706112+00:00", "trade", 13.39, 10.0]
["2026-09-09T15:56:55.706114+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:56:55.706129+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:56:55.706143+00:00", "quote", 13.38, 13.4]
["2026-09-09T15:56:55.706157+00:00", "quote", 13.38, 13.4]
["2026-09-09T15:56:55.706164+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:56:55.706186+00:00", "trade", 13.4, 39.0]
["2026-09-09T15:56:55.706186+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:56:55.706204+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:56:55.706210+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:56:55.706211+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:56:55.706232+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:56:55.706388+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:56:55.706420+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:56:55.706451+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:56:55.706826+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:56:55.706893+00:00", "trade", 13.36, 11.0]
["2026-09-09T15:56:55.707258+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:56:55.707306+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:56:55.708553+00:00", "quote", 13.4, 13.42]
["2026-09-09T15:56:55.708692+00:00", "quote", 13.4, 13.42]
["2026-09-09T15:56:55.708784+00:00", "trade", 13.34, 36.0]
["2026-09-09T15:56:55.708858+00:00", "quote", 13.4, 13.43]
["2026-09-09T15:56:55.709106+00:00", "trade", 13.41, 1.0]
["2026-09-09T15:56:55.709109+00:00", "trade", 13.41, 78.0]
["2026-09-09T15:56:55.709136+00:00", "quote", 13.4, 13.42]
["2026-09-09T15:56:55.709143+00:00", "quote", 13.4, 13.42]
["2026-09-09T15:56:55.709385+00:00", "trade", 13.41, 1.0]
["2026-09-09T15:56:55.709439+00:00", "quote", 13.39, 13.42]
["2026-09-09T15:56:55.709440+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:56:55.709460+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:56:55.709475+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:56:55.709482+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:56:55.709488+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:56:55.709503+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:56:55.709749+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:56:55.709960+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:56:55.709960+00:00", "quote", 13.38, 13.41]
["2026-09-09T15:56:55.709980+00:00", "quote", 13.38, 13.41]
["2026-09-09T15:56:55.709987+00:00", "quote", 13.38, 13.4]
["2026-09-09T15:56:55.709993+00:00", "quote", 13.38, 13.4]
["2026-09-09T15:56:55.710000+00:00", "quote", 13.38, 13.4]
["2026-09-09T15:56:55.710007+00:00", "quote", 13.38, 13.4]
["2026-09-09T15:56:55.710533+00:00", "quote", 13.38, 13.4]
["2026-09-09T15:56:55.710633+00:00", "trade", 13.38, 78.0]
["2026-09-09T15:56:55.710634+00:00", "trade", 13.38, 22.0]
["2026-09-09T15:56:55.710641+00:00", "quote", 13.36, 13.4]
["2026-09-09T15:56:55.710661+00:00", "trade", 13.38, 78.0]
["2026-09-09T15:56:55.710661+00:00", "quote", 13.36, 13.4]
["2026-09-09T15:56:55.710681+00:00", "quote", 13.36, 13.4]
["2026-09-09T15:56:55.710689+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:56:55.710696+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:56:55.711106+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:56:55.711135+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:56:55.711149+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:56:55.711215+00:00", "trade", 13.38, 33.0]
["2026-09-09T15:56:55.711227+00:00", "trade", 13.38, 33.0]
["2026-09-09T15:56:55.711281+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:56:55.711378+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:56:55.711385+00:00", "trade", 13.36, 39.0]
["2026-09-09T15:56:55.711386+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:56:55.711386+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:56:55.711400+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:56:55.711413+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:56:55.711414+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:56:55.711414+00:00", "trade", 13.36, 20.0]
["2026-09-09T15:56:55.711422+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:56:55.711428+00:00", "trade", 13.35, 58.0]
["2026-09-09T15:56:55.711429+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:56:55.711431+00:00", "trade", 13.35, 39.0]
["2026-09-09T15:56:55.711432+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:56:55.711441+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:56:55.711448+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:56:55.711455+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:55.711462+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:55.711469+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:55.711477+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:55.711513+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:55.711526+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:55.711533+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:55.711541+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:55.711548+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:55.711555+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:55.711562+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:55.711677+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:55.711691+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:55.711702+00:00", "trade", 13.35, 21.0]
["2026-09-09T15:56:55.711706+00:00", "trade", 13.35, 21.0]
["2026-09-09T15:56:55.711713+00:00", "trade", 13.35, 20.0]
["2026-09-09T15:56:55.711757+00:00", "trade", 13.37, 3.0]
["2026-09-09T15:56:55.711773+00:00", "trade", 13.37, 136.0]
["2026-09-09T15:56:55.711809+00:00", "quote", 13.35, 13.37]
["2026-09-09T15:56:55.711832+00:00", "trade", 13.36, 3.0]
["2026-09-09T15:56:55.711874+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:55.711888+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:56:55.711889+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:56:55.711896+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:56:55.711903+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:56:55.711933+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:56:55.711939+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:56:55.711947+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:56:55.711974+00:00", "trade", 13.36, 10.0]
["2026-09-09T15:56:55.711974+00:00", "trade", 13.36, 8.0]
["2026-09-09T15:56:55.711974+00:00", "trade", 13.36, 10.0]
["2026-09-09T15:56:55.712018+00:00", "trade", 13.35, 10.0]
["2026-09-09T15:56:55.712020+00:00", "trade", 13.35, 17.0]
["2026-09-09T15:56:55.712020+00:00", "trade", 13.35, 10.0]
["2026-09-09T15:56:55.712022+00:00", "trade", 13.35, 33.0]
["2026-09-09T15:56:55.712025+00:00", "trade", 13.35, 17.0]
["2026-09-09T15:56:55.712027+00:00", "trade", 13.35, 33.0]
["2026-09-09T15:56:55.712027+00:00", "trade", 13.35, 10.0]
["2026-09-09T15:56:55.712029+00:00", "trade", 13.35, 8.0]
["2026-09-09T15:56:55.712031+00:00", "trade", 13.35, 17.0]
["2026-09-09T15:56:55.712035+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:56:55.712056+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:56:55.712064+00:00", "quote", 13.34, 13.36]
["2026-09-09T15:56:55.712418+00:00", "quote", 13.34, 13.36]
["2026-09-09T15:56:55.712517+00:00", "trade", 13.36, 10.0]
["2026-09-09T15:56:55.712912+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:56:55.712933+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:56:55.712933+00:00", "quote", 13.33, 13.36]
["2026-09-09T15:56:55.712952+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:56:55.712967+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:56:55.712974+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:56:55.712980+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:56:55.712987+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:56:55.712996+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:56:55.713002+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:56:55.713003+00:00", "trade", 13.34, 200.0]
["2026-09-09T15:56:55.713009+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:56:55.713078+00:00", "trade", 13.34, 33.0]
["2026-09-09T15:56:55.713078+00:00", "trade", 13.34, 10.0]
["2026-09-09T15:56:55.713080+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:56:55.713081+00:00", "trade", 13.34, 17.0]
["2026-09-09T15:56:55.713081+00:00", "trade", 13.34, 8.0]
["2026-09-09T15:56:55.713085+00:00", "trade", 13.34, 17.0]
["2026-09-09T15:56:55.713145+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:56:55.713192+00:00", "trade", 13.34, 4.0]
["2026-09-09T15:56:55.713195+00:00", "trade", 13.35, 5.0]
["2026-09-09T15:56:55.713351+00:00", "trade", 13.35, 1.0]
["2026-09-09T15:56:55.713451+00:00", "trade", 13.35, 4.0]
["2026-09-09T15:56:55.713485+00:00", "trade", 13.34, 1.0]
["2026-09-09T15:56:55.713501+00:00", "trade", 13.34, 85.0]
["2026-09-09T15:56:55.713508+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:56:55.713565+00:00", "trade", 13.34, 115.0]
["2026-09-09T15:56:55.713621+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:56:55.713997+00:00", "trade", 13.35, 5.0]
["2026-09-09T15:56:55.714536+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:56:55.714538+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:56:55.714583+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:56:55.715439+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:56:55.715843+00:00", "trade", 13.35, 78.0]
["2026-09-09T15:56:55.715843+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:56:55.715845+00:00", "trade", 13.35, 88.0]
["2026-09-09T15:56:55.715850+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:56:55.716206+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:56:55.716420+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:56:55.716457+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:56:55.716963+00:00", "trade", 13.35, 12.0]
["2026-09-09T15:56:55.716963+00:00", "trade", 13.35, 78.0]
["2026-09-09T15:56:55.716964+00:00", "trade", 13.35, 97.0]
["2026-09-09T15:56:55.716965+00:00", "trade", 13.35, 97.0]
["2026-09-09T15:56:55.716967+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:56:55.716982+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:56:55.716989+00:00", "quote", 13.34, 13.36]
["2026-09-09T15:56:55.716996+00:00", "quote", 13.34, 13.36]
["2026-09-09T15:56:55.717023+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:55.717044+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:55.717051+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:55.717059+00:00", "trade", 13.35, 20.0]
["2026-09-09T15:56:55.717060+00:00", "trade", 13.35, 33.0]
["2026-09-09T15:56:55.717488+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:55.717582+00:00", "trade", 13.36, 33.0]
["2026-09-09T15:56:55.717582+00:00", "trade", 13.36, 20.0]
["2026-09-09T15:56:55.717628+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:56:55.718518+00:00", "trade", 13.4, 6.0]
["2026-09-09T15:56:55.720964+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:55.721220+00:00", "trade", 13.35, 5.0]
["2026-09-09T15:56:55.722433+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:55.722481+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:56:55.724683+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:55.736781+00:00", "trade", 13.355, 38.0]
["2026-09-09T15:56:55.748178+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:55.751031+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:55.754985+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:56:55.762056+00:00", "trade", 13.36, 38.0]
["2026-09-09T15:56:55.762133+00:00", "trade", 13.36, 38.0]
["2026-09-09T15:56:55.762197+00:00", "trade", 13.36, 38.0]
["2026-09-09T15:56:55.762258+00:00", "trade", 13.36, 24.0]
["2026-09-09T15:56:55.762512+00:00", "trade", 13.36, 38.0]
["2026-09-09T15:56:55.762612+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:56:55.762612+00:00", "quote", 13.35, 13.37]
["2026-09-09T15:56:55.762631+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:55.762635+00:00", "trade", 13.36, 5.0]
["2026-09-09T15:56:55.762638+00:00", "trade", 13.36, 38.0]
["2026-09-09T15:56:55.762643+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:56:55.762645+00:00", "trade", 13.36, 57.0]
["2026-09-09T15:56:55.762646+00:00", "quote", 13.35, 13.37]
["2026-09-09T15:56:55.762654+00:00", "quote", 13.35, 13.37]
["2026-09-09T15:56:55.762668+00:00", "quote", 13.35, 13.37]
["2026-09-09T15:56:55.762675+00:00", "quote", 13.35, 13.37]
["2026-09-09T15:56:55.762689+00:00", "quote", 13.35, 13.37]
["2026-09-09T15:56:55.762705+00:00", "quote", 13.35, 13.37]
["2026-09-09T15:56:55.762784+00:00", "trade", 13.36, 24.0]
["2026-09-09T15:56:55.762805+00:00", "trade", 13.36, 14.0]
["2026-09-09T15:56:55.762813+00:00", "trade", 13.3544, 20.0]
["2026-09-09T15:56:55.762840+00:00", "trade", 13.36, 38.0]
["2026-09-09T15:56:55.762911+00:00", "trade", 13.36, 38.0]
["2026-09-09T15:56:55.762917+00:00", "trade", 13.36, 38.0]
["2026-09-09T15:56:55.762919+00:00", "trade", 13.36, 150.0]
["2026-09-09T15:56:55.762927+00:00", "trade", 13.36, 12.0]
["2026-09-09T15:56:55.762928+00:00", "trade", 13.36, 38.0]
["2026-09-09T15:56:55.762935+00:00", "trade", 13.36, 62.0]
["2026-09-09T15:56:55.762943+00:00", "trade", 13.36, 62.0]
["2026-09-09T15:56:55.762957+00:00", "trade", 13.36, 38.0]
["2026-09-09T15:56:55.762965+00:00", "trade", 13.36, 62.0]
["2026-09-09T15:56:55.763011+00:00", "trade", 13.36, 38.0]
["2026-09-09T15:56:55.763011+00:00", "trade", 13.36, 62.0]
["2026-09-09T15:56:55.763041+00:00", "trade", 13.36, 38.0]
["2026-09-09T15:56:55.763100+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:56:55.763109+00:00", "trade", 13.36, 62.0]
["2026-09-09T15:56:55.763180+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:56:55.763181+00:00", "trade", 13.36, 38.0]
["2026-09-09T15:56:55.763181+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:56:55.763198+00:00", "trade", 13.36, 162.0]
["2026-09-09T15:56:55.763200+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:56:55.763206+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:56:55.763220+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:56:55.763229+00:00", "trade", 13.36, 1.0]
["2026-09-09T15:56:55.763295+00:00", "quote", 13.35, 13.37]
["2026-09-09T15:56:55.763302+00:00", "quote", 13.35, 13.37]
["2026-09-09T15:56:55.763326+00:00", "quote", 13.35, 13.37]
["2026-09-09T15:56:55.763526+00:00", "trade", 13.36, 20.0]
["2026-09-09T15:56:55.763650+00:00", "trade", 13.36, 21.0]
["2026-09-09T15:56:55.763807+00:00", "trade", 13.36, 21.0]
["2026-09-09T15:56:55.776791+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:56:55.779880+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:56:55.810885+00:00", "trade", 13.36, 11.0]
["2026-09-09T15:56:55.811473+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:56:55.815918+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:56:55.816527+00:00", "trade", 13.36, 23.0]
["2026-09-09T15:56:55.816934+00:00", "trade", 13.36, 1.0]
["2026-09-09T15:56:55.816953+00:00", "quote", 13.35, 13.38]
["2026-09-09T15:56:55.816961+00:00", "quote", 13.35, 13.37]
["2026-09-09T15:56:55.816975+00:00", "quote", 13.35, 13.37]
["2026-09-09T15:56:55.816982+00:00", "quote", 13.35, 13.37]
["2026-09-09T15:56:55.816996+00:00", "quote", 13.35, 13.37]
["2026-09-09T15:56:55.820960+00:00", "quote", 13.35, 13.37]
["2026-09-09T15:56:55.824300+00:00", "quote", 13.35, 13.37]
["2026-09-09T15:56:55.828031+00:00", "quote", 13.35, 13.37]
["2026-09-09T15:56:55.951431+00:00", "quote", 13.35, 13.37]
["2026-09-09T15:56:55.951445+00:00", "quote", 13.35, 13.37]
["2026-09-09T15:56:55.951533+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:56:55.951535+00:00", "trade", 13.37, 25.0]
["2026-09-09T15:56:55.951535+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:56:55.951602+00:00", "trade", 13.37, 97.0]
["2026-09-09T15:56:55.951603+00:00", "trade", 13.37, 84.0]
["2026-09-09T15:56:55.951622+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:55.951629+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:55.951636+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:55.951650+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:55.951677+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:56:55.951906+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:56:55.951961+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:56:55.952046+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:56:55.952178+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:56:55.952274+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:56:55.955629+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:56:55.957269+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:56:55.957295+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:56:55.961522+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:56:56.053922+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:56:56.057229+00:00", "quote", 13.36, 13.39]
["2026-09-09T15:56:56.057614+00:00", "quote", 13.35, 13.39]
["2026-09-09T15:56:56.057794+00:00", "quote", 13.35, 13.39]
["2026-09-09T15:56:56.057925+00:00", "quote", 13.35, 13.39]
["2026-09-09T15:56:56.057944+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:56:56.058072+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:56:56.092541+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:56:56.093887+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:56:56.418334+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:56:56.418805+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:56:56.418811+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:56:56.418861+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:56:56.418926+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:56:56.419338+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:56:56.419407+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:56:56.419424+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:56:56.419831+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:56:56.419866+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:56:56.419905+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:56:56.420336+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:56:56.420361+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:56:56.420430+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:56:56.420441+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:56:56.420757+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:56:56.420804+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:56:56.421213+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:56:56.421277+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:56:56.421305+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:56:56.421731+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:56:56.421755+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:56:56.421774+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:56:56.421822+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:56:56.421840+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:56:56.422217+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:56:56.422279+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:56:56.422354+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:56:56.422362+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:56:56.422372+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:56:56.422496+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:56:56.422554+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:56:56.422678+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:56:56.422837+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:56:56.422851+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:56:56.423185+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:56:56.423245+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:56:56.423638+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:56:56.424093+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:56:56.424116+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:56:56.424389+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:56:56.424571+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:56:56.455227+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:56:56.455663+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:56:56.455685+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:56:56.456260+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:56:58.192515+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:56:58.192524+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:56:58.193693+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:56:58.193705+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:57:00.567078+00:00", "trade", 13.3481, 6.0]
["2026-09-09T15:57:02.623484+00:00", "trade", 13.3522, 8.0]
["2026-09-09T15:57:02.627114+00:00", "trade", 13.3522, 3.0]
["2026-09-09T15:57:03.145550+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:57:04.955642+00:00", "trade", 13.3481, 2.0]
["2026-09-09T15:57:05.753831+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:57:08.161496+00:00", "trade", 13.3438, 25.0]
["2026-09-09T15:57:14.273111+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:57:15.355834+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:57:15.356576+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:57:15.356961+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:57:15.356995+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:57:15.357072+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:57:15.357100+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:57:15.357755+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:57:19.555382+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:57:19.555936+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:57:19.556123+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:57:19.556148+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:57:19.556324+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:57:19.556652+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:57:19.557173+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:57:19.557187+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:57:19.557636+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:57:19.557664+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:57:19.557700+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:57:19.557717+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:57:19.557739+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:57:19.558095+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:57:19.558210+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:57:19.558537+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:57:21.478008+00:00", "trade", 13.3438, 57.0]
["2026-09-09T15:57:23.960672+00:00", "trade", 13.3497, 6.0]
["2026-09-09T15:57:26.401798+00:00", "trade", 13.3541, 1.0]
["2026-09-09T15:57:27.936320+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:57:27.936348+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:57:28.744435+00:00", "trade", 13.3437, 7.0]
["2026-09-09T15:57:28.748871+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:57:29.911727+00:00", "trade", 13.3498, 2.0]
["2026-09-09T15:57:30.160975+00:00", "trade", 13.3542, 1.0]
["2026-09-09T15:57:31.297373+00:00", "trade", 13.3502, 2.0]
["2026-09-09T15:57:31.653345+00:00", "trade", 13.3441, 60.0]
["2026-09-09T15:57:40.932243+00:00", "trade", 13.3441, 100.0]
["2026-09-09T15:57:43.843450+00:00", "trade", 13.3554, 20.0]
["2026-09-09T15:57:43.846056+00:00", "trade", 13.3554, 13.0]
["2026-09-09T15:57:43.848152+00:00", "trade", 13.3554, 3.0]
["2026-09-09T15:57:48.254819+00:00", "trade", 13.3522, 7.0]
["2026-09-09T15:57:50.802562+00:00", "trade", 13.3554, 1.0]
["2026-09-09T15:57:55.378494+00:00", "trade", 13.3522, 1.0]
["2026-09-09T15:57:57.665039+00:00", "trade", 13.3522, 1.0]
["2026-09-09T15:57:58.520584+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:57:58.521585+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:57:58.522014+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:57:58.522032+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:57:58.522454+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:58:03.840800+00:00", "trade", 13.3522, 2.0]
["2026-09-09T15:58:09.405583+00:00", "trade", 13.3441, 60.0]
["2026-09-09T15:58:11.757774+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:58:11.758353+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:58:11.758492+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:58:11.758523+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:58:11.758550+00:00", "trade", 13.375, 4.0]
["2026-09-09T15:58:11.758731+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:58:11.758987+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:58:11.759032+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:58:11.759200+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:58:11.759524+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:58:11.759647+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:58:11.759681+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:58:11.760025+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:58:11.760122+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:58:11.760193+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:58:11.760204+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:58:11.760456+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:58:11.760485+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:58:11.760973+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:58:11.761064+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:58:11.761428+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:58:11.761452+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:58:11.761502+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:58:11.761509+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:58:11.761538+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:58:11.761927+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:58:11.762016+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:58:11.762068+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:58:11.762407+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:58:11.762885+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:58:11.762911+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:58:11.763369+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:58:11.763409+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:58:11.763428+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:58:11.763870+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:58:11.763889+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:58:11.763929+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:58:11.764336+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:58:11.764358+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:58:11.764386+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:58:11.764409+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:58:11.764777+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:58:12.065709+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:58:12.065854+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:58:12.065882+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:58:12.066295+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:58:12.697613+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:58:12.697625+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:58:13.095194+00:00", "trade", 13.354, 6.0]
["2026-09-09T15:58:13.908099+00:00", "trade", 13.3436, 1.0]
["2026-09-09T15:58:14.104912+00:00", "trade", 13.3496, 1.0]
["2026-09-09T15:58:21.999108+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:58:21.999855+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:58:22.000216+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:58:22.000319+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:58:22.000706+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:58:22.001018+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:58:22.001042+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:58:22.001107+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:58:22.001132+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:58:22.001508+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:58:22.001563+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:58:22.001975+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:58:22.001996+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:58:22.002045+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:58:22.002087+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:58:23.183899+00:00", "trade", 13.3541, 1.0]
["2026-09-09T15:58:25.442892+00:00", "trade", 13.3422, 14.0]
["2026-09-09T15:58:25.443621+00:00", "trade", 13.38, 2.0]
["2026-09-09T15:58:26.235904+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:58:26.236650+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:58:26.237012+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:58:26.237115+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:58:26.237462+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:58:26.237814+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:58:26.237837+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:58:26.237874+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:58:26.237901+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:58:26.238309+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:58:26.238337+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:58:26.238772+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:58:26.238811+00:00", "quote", 13.35, 13.4]
["2026-09-09T15:58:26.238832+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:58:26.238856+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:58:26.722863+00:00", "trade", 13.353, 7.0]
["2026-09-09T15:58:29.481165+00:00", "trade", 13.4, 6.0]
["2026-09-09T15:58:29.481166+00:00", "trade", 13.4, 24.0]
["2026-09-09T15:58:29.481195+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:58:29.481208+00:00", "quote", 13.35, 13.41]
["2026-09-09T15:58:29.481240+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:58:29.481571+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:58:29.481639+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:58:29.482450+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:58:31.376824+00:00", "trade", 13.3554, 2.0]
["2026-09-09T15:58:36.053600+00:00", "trade", 13.3555, 6.0]
["2026-09-09T15:58:36.255357+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:58:36.256080+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:58:37.172507+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:58:39.272887+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:58:39.272925+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:58:39.277034+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:58:39.277062+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:58:40.715213+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:58:43.823654+00:00", "trade", 13.3555, 2.0]
["2026-09-09T15:58:44.001277+00:00", "trade", 13.3432, 10.0]
["2026-09-09T15:58:48.142760+00:00", "trade", 13.3677, 3.0]
["2026-09-09T15:58:48.682188+00:00", "trade", 13.3555, 2.0]
["2026-09-09T15:58:49.460613+00:00", "trade", 13.369, 2.0]
["2026-09-09T15:58:52.199707+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:58:52.199732+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:58:56.003557+00:00", "trade", 13.3691, 1.0]
["2026-09-09T15:58:56.262669+00:00", "trade", 13.3432, 26.0]
["2026-09-09T15:58:57.055771+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:58:57.126893+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:58:57.174281+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:58:57.174311+00:00", "trade", 13.39, 38.0]
["2026-09-09T15:58:57.174588+00:00", "trade", 13.39, 38.0]
["2026-09-09T15:58:57.174601+00:00", "trade", 13.39, 38.0]
["2026-09-09T15:58:57.174798+00:00", "trade", 13.39, 80.0]
["2026-09-09T15:58:57.174864+00:00", "trade", 13.39, 38.0]
["2026-09-09T15:58:57.353964+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:58:58.065842+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:59:01.791024+00:00", "trade", 13.385, 1.0]
["2026-09-09T15:59:03.802922+00:00", "trade", 13.3834, 4.0]
["2026-09-09T15:59:05.782248+00:00", "trade", 13.3487, 4.0]
["2026-09-09T15:59:06.415330+00:00", "trade", 13.385, 100.0]
["2026-09-09T15:59:08.082604+00:00", "trade", 13.3437, 29.0]
["2026-09-09T15:59:08.708241+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:59:08.708270+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:59:09.349421+00:00", "trade", 13.3815, 17.0]
["2026-09-09T15:59:09.350060+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:59:10.878518+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:59:11.079905+00:00", "trade", 13.3448, 59.0]
["2026-09-09T15:59:17.577006+00:00", "trade", 13.385, 500.0]
["2026-09-09T15:59:17.577061+00:00", "trade", 13.4, 900.0]
["2026-09-09T15:59:17.577403+00:00", "trade", 13.41, 200.0]
["2026-09-09T15:59:17.577446+00:00", "trade", 13.4, 20.0]
["2026-09-09T15:59:17.577447+00:00", "trade", 13.4, 1.0]
["2026-09-09T15:59:17.577450+00:00", "trade", 13.4, 5.0]
["2026-09-09T15:59:17.577451+00:00", "trade", 13.4, 25.0]
["2026-09-09T15:59:17.577484+00:00", "quote", 13.36, 13.41]
["2026-09-09T15:59:17.577490+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:59:17.577497+00:00", "quote", 13.38, 13.41]
["2026-09-09T15:59:17.577671+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:59:17.577691+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:59:17.577698+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:59:17.577704+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:59:17.577712+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:59:17.577712+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:59:17.577723+00:00", "trade", 13.385, 38.0]
["2026-09-09T15:59:17.577742+00:00", "trade", 13.385, 62.0]
["2026-09-09T15:59:17.577765+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:59:17.577771+00:00", "trade", 13.4, 38.0]
["2026-09-09T15:59:17.577773+00:00", "trade", 13.4, 39.0]
["2026-09-09T15:59:17.577796+00:00", "trade", 13.4, 61.0]
["2026-09-09T15:59:17.577804+00:00", "trade", 13.4, 38.0]
["2026-09-09T15:59:17.577810+00:00", "trade", 13.4, 13.0]
["2026-09-09T15:59:17.577861+00:00", "trade", 13.4, 76.0]
["2026-09-09T15:59:17.577891+00:00", "trade", 13.4, 38.0]
["2026-09-09T15:59:17.577917+00:00", "trade", 13.4, 38.0]
["2026-09-09T15:59:17.577953+00:00", "trade", 13.4, 11.0]
["2026-09-09T15:59:17.577960+00:00", "trade", 13.41, 3.0]
["2026-09-09T15:59:17.577962+00:00", "trade", 13.41, 28.0]
["2026-09-09T15:59:17.577966+00:00", "trade", 13.41, 8.0]
["2026-09-09T15:59:17.577971+00:00", "trade", 13.41, 89.0]
["2026-09-09T15:59:17.577973+00:00", "trade", 13.4, 19.0]
["2026-09-09T15:59:17.577976+00:00", "trade", 13.4, 27.0]
["2026-09-09T15:59:17.577976+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:59:17.577993+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:59:17.577996+00:00", "trade", 13.39, 22.0]
["2026-09-09T15:59:17.578004+00:00", "trade", 13.41, 11.0]
["2026-09-09T15:59:17.578005+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:59:17.578007+00:00", "trade", 13.4, 19.0]
["2026-09-09T15:59:17.578007+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:59:17.578047+00:00", "trade", 13.4, 19.0]
["2026-09-09T15:59:17.578051+00:00", "trade", 13.39, 22.0]
["2026-09-09T15:59:17.578052+00:00", "trade", 13.39, 22.0]
["2026-09-09T15:59:17.578056+00:00", "trade", 13.4, 38.0]
["2026-09-09T15:59:17.578071+00:00", "trade", 13.39, 22.0]
["2026-09-09T15:59:17.578072+00:00", "trade", 13.4, 62.0]
["2026-09-09T15:59:17.578085+00:00", "trade", 13.4, 24.0]
["2026-09-09T15:59:17.578092+00:00", "trade", 13.39, 12.0]
["2026-09-09T15:59:17.578097+00:00", "trade", 13.4, 2.0]
["2026-09-09T15:59:17.578107+00:00", "trade", 13.4, 181.0]
["2026-09-09T15:59:17.578119+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:59:17.578127+00:00", "trade", 13.4, 38.0]
["2026-09-09T15:59:17.578149+00:00", "trade", 13.4, 35.0]
["2026-09-09T15:59:17.578171+00:00", "trade", 13.4, 62.0]
["2026-09-09T15:59:17.578177+00:00", "trade", 13.4, 20.0]
["2026-09-09T15:59:17.578245+00:00", "trade", 13.405, 19.0]
["2026-09-09T15:59:17.578248+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:59:17.578258+00:00", "trade", 13.4, 1.0]
["2026-09-09T15:59:17.578293+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:59:17.578310+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:59:17.578324+00:00", "trade", 13.4, 62.0]
["2026-09-09T15:59:17.578358+00:00", "trade", 13.4, 6.0]
["2026-09-09T15:59:17.578440+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:59:17.578447+00:00", "trade", 13.4, 22.0]
["2026-09-09T15:59:17.578559+00:00", "trade", 13.41, 1.0]
["2026-09-09T15:59:17.579846+00:00", "trade", 13.4, 181.0]
["2026-09-09T15:59:17.579947+00:00", "trade", 13.4, 19.0]
["2026-09-09T15:59:17.584101+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:59:17.584176+00:00", "trade", 13.4, 19.0]
["2026-09-09T15:59:17.584230+00:00", "trade", 13.4, 81.0]
["2026-09-09T15:59:17.584912+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:59:17.585899+00:00", "trade", 13.4, 200.0]
["2026-09-09T15:59:17.591540+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:59:17.592658+00:00", "trade", 13.4, 200.0]
["2026-09-09T15:59:17.595896+00:00", "trade", 13.4, 1.0]
["2026-09-09T15:59:17.595979+00:00", "trade", 13.4, 13.0]
["2026-09-09T15:59:17.596276+00:00", "trade", 13.4, 60.0]
["2026-09-09T15:59:17.596276+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:59:17.596280+00:00", "trade", 13.4, 50.0]
["2026-09-09T15:59:17.596796+00:00", "trade", 13.4, 80.0]
["2026-09-09T15:59:17.596798+00:00", "trade", 13.4, 300.0]
["2026-09-09T15:59:17.679571+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:59:17.679584+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:59:18.322924+00:00", "trade", 13.3975, 1.0]
["2026-09-09T15:59:18.721974+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:59:19.049308+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:59:19.841938+00:00", "trade", 13.3975, 1.0]
["2026-09-09T15:59:19.845199+00:00", "trade", 13.3975, 1.0]
["2026-09-09T15:59:21.010837+00:00", "trade", 13.4, 10.0]
["2026-09-09T15:59:21.082270+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:59:22.706865+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:59:22.706866+00:00", "trade", 13.39, 200.0]
["2026-09-09T15:59:22.706868+00:00", "trade", 13.39, 60.0]
["2026-09-09T15:59:22.706870+00:00", "trade", 13.39, 300.0]
["2026-09-09T15:59:22.706879+00:00", "trade", 13.39, 38.0]
["2026-09-09T15:59:22.706879+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:59:22.706887+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:59:22.706894+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:59:22.706908+00:00", "quote", 13.37, 13.39]
["2026-09-09T15:59:22.707123+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:59:22.707124+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:59:22.707158+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:59:22.707198+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:59:22.707248+00:00", "trade", 13.39, 38.0]
["2026-09-09T15:59:22.707256+00:00", "trade", 13.39, 1.0]
["2026-09-09T15:59:22.707473+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:59:22.707540+00:00", "quote", 13.37, 13.4]
["2026-09-09T15:59:22.807014+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:59:22.807740+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:59:22.807755+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:59:27.216807+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:59:27.217115+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:59:27.217257+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:59:27.217618+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:59:27.218293+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:59:27.218446+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:59:27.218484+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:59:27.218887+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:59:28.481720+00:00", "trade", 13.3596, 5.0]
["2026-09-09T15:59:29.363013+00:00", "trade", 13.3526, 10.0]
["2026-09-09T15:59:30.520731+00:00", "trade", 13.3526, 12.0]
["2026-09-09T15:59:31.970822+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:59:31.971332+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:59:32.024419+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:59:32.273253+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:59:32.273290+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:59:33.775316+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:59:48.519313+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:59:51.023064+00:00", "trade", 13.3526, 15.0]
["2026-09-09T15:59:51.963248+00:00", "trade", 13.39, 12.0]
["2026-09-09T15:59:51.963970+00:00", "trade", 13.39, 20.0]
["2026-09-09T15:59:53.215844+00:00", "trade", 13.3579, 60.0]
["2026-09-09T15:59:53.772667+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:59:54.772668+00:00", "quote", 13.37, 13.41]
["2026-09-09T15:59:54.773652+00:00", "quote", 13.37, 13.41]
["2026-09-09T16:00:02.321796+00:00", "quote", 13.37, 13.41]
["2026-09-09T16:00:03.307383+00:00", "trade", 13.3527, 10.0]
["2026-09-09T16:00:04.027549+00:00", "trade", 13.39, 3.0]
["2026-09-09T16:00:07.006136+00:00", "quote", 13.37, 13.41]
["2026-09-09T16:00:07.160934+00:00", "trade", 13.3972, 1.0]
["2026-09-09T16:00:08.190595+00:00", "trade", 13.3578, 19.0]
["2026-09-09T16:00:09.273613+00:00", "quote", 13.37, 13.41]
["2026-09-09T16:00:09.273622+00:00", "quote", 13.37, 13.41]
["2026-09-09T16:00:09.273639+00:00", "quote", 13.37, 13.4]
["2026-09-09T16:00:09.274439+00:00", "quote", 13.37, 13.4]
["2026-09-09T16:00:09.274810+00:00", "quote", 13.37, 13.41]
["2026-09-09T16:00:09.274877+00:00", "quote", 13.37, 13.4]
["2026-09-09T16:00:09.275336+00:00", "quote", 13.37, 13.4]
["2026-09-09T16:00:11.762859+00:00", "trade", 13.3962, 2.0]
["2026-09-09T16:00:12.100899+00:00", "trade", 13.3638, 100.0]
["2026-09-09T16:00:12.101710+00:00", "quote", 13.37, 13.4]
["2026-09-09T16:00:12.103291+00:00", "trade", 13.3638, 11.0]
["2026-09-09T16:00:14.452639+00:00", "quote", 13.37, 13.4]
["2026-09-09T16:00:14.452735+00:00", "quote", 13.37, 13.4]
["2026-09-09T16:00:15.273207+00:00", "quote", 13.37, 13.4]
["2026-09-09T16:00:16.272823+00:00", "quote", 13.37, 13.4]
["2026-09-09T16:00:19.520510+00:00", "trade", 13.3962, 1.0]
["2026-09-09T16:00:19.715702+00:00", "trade", 13.3878, 3.0]
["2026-09-09T16:00:27.273426+00:00", "trade", 13.4, 3.0]
["2026-09-09T16:00:27.273441+00:00", "quote", 13.37, 13.4]
["2026-09-09T16:00:27.273878+00:00", "trade", 13.4, 52.0]
["2026-09-09T16:00:27.273879+00:00", "trade", 13.4, 28.0]
["2026-09-09T16:00:27.273881+00:00", "trade", 13.4, 100.0]
["2026-09-09T16:00:27.273892+00:00", "quote", 13.37, 13.41]
["2026-09-09T16:00:27.273913+00:00", "quote", 13.38, 13.41]
["2026-09-09T16:00:27.273915+00:00", "trade", 13.4, 1.0]
["2026-09-09T16:00:27.273920+00:00", "quote", 13.39, 13.41]
["2026-09-09T16:00:27.274541+00:00", "quote", 13.39, 13.41]
["2026-09-09T16:00:27.274716+00:00", "quote", 13.38, 13.41]
["2026-09-09T16:00:27.274718+00:00", "quote", 13.39, 13.41]
["2026-09-09T16:00:27.274842+00:00", "quote", 13.38, 13.41]
["2026-09-09T16:00:27.275263+00:00", "quote", 13.38, 13.41]
["2026-09-09T16:00:27.279495+00:00", "quote", 13.38, 13.41]
["2026-09-09T16:00:27.294649+00:00", "quote", 13.38, 13.41]
["2026-09-09T16:00:27.373957+00:00", "quote", 13.38, 13.41]
["2026-09-09T16:00:30.298076+00:00", "quote", 13.38, 13.41]
["2026-09-09T16:00:30.806651+00:00", "trade", 13.3965, 2.0]
["2026-09-09T16:00:30.810134+00:00", "trade", 13.3962, 6.0]
["2026-09-09T16:00:33.352379+00:00", "quote", 13.38, 13.41]
["2026-09-09T16:00:36.434292+00:00", "quote", 13.38, 13.41]
["2026-09-09T16:00:41.744098+00:00", "quote", 13.38, 13.41]
["2026-09-09T16:00:41.854556+00:00", "quote", 13.39, 13.41]
["2026-09-09T16:00:41.855834+00:00", "quote", 13.39, 13.41]
["2026-09-09T16:00:41.856260+00:00", "quote", 13.38, 13.41]
["2026-09-09T16:00:42.360831+00:00", "trade", 13.353, 16.0]
["2026-09-09T16:00:44.272908+00:00", "quote", 13.38, 13.41]
["2026-09-09T16:00:44.272935+00:00", "quote", 13.38, 13.41]
["2026-09-09T16:00:45.619826+00:00", "trade", 13.3974, 40.0]
["2026-09-09T16:00:48.004885+00:00", "trade", 13.3624, 60.0]
["2026-09-09T16:00:55.203516+00:00", "trade", 13.395, 13.0]
["2026-09-09T16:00:57.253205+00:00", "trade", 13.41, 30.0]
["2026-09-09T16:00:57.253205+00:00", "quote", 13.38, 13.43]
["2026-09-09T16:00:57.253227+00:00", "trade", 13.41, 70.0]
["2026-09-09T16:00:57.253234+00:00", "quote", 13.39, 13.43]
["2026-09-09T16:00:57.253243+00:00", "quote", 13.39, 13.43]
["2026-09-09T16:00:57.253250+00:00", "quote", 13.4, 13.43]
["2026-09-09T16:00:57.253257+00:00", "quote", 13.4, 13.43]
["2026-09-09T16:00:57.253632+00:00", "trade", 13.41, 1.0]
["2026-09-09T16:00:57.253639+00:00", "quote", 13.4, 13.43]
["2026-09-09T16:00:57.253651+00:00", "quote", 13.41, 13.43]
["2026-09-09T16:00:57.257255+00:00", "quote", 13.4, 13.43]
["2026-09-09T16:00:57.258444+00:00", "quote", 13.4, 13.43]
["2026-09-09T16:00:57.260359+00:00", "trade", 13.41, 1.0]
["2026-09-09T16:00:57.323422+00:00", "trade", 13.3532, 10.0]
["2026-09-09T16:00:57.353787+00:00", "quote", 13.39, 13.43]
["2026-09-09T16:00:58.055838+00:00", "trade", 13.42, 1.0]
["2026-09-09T16:00:58.723158+00:00", "quote", 13.39, 13.43]
["2026-09-09T16:00:59.055016+00:00", "quote", 13.39, 13.43]
["2026-09-09T16:00:59.119020+00:00", "quote", 13.39, 13.42]
["2026-09-09T16:01:00.884759+00:00", "trade", 13.3971, 14.0]
["2026-09-09T16:01:00.885299+00:00", "trade", 13.3971, 1.0]
["2026-09-09T16:01:03.212464+00:00", "trade", 13.3626, 60.0]
["2026-09-09T16:01:03.276979+00:00", "quote", 13.39, 13.42]
["2026-09-09T16:01:03.290832+00:00", "quote", 13.39, 13.42]
["2026-09-09T16:01:03.589698+00:00", "quote", 13.39, 13.42]
["2026-09-09T16:01:07.902164+00:00", "trade", 13.3953, 12.0]
["2026-09-09T16:01:07.920864+00:00", "trade", 13.3953, 6.0]
["2026-09-09T16:01:07.923285+00:00", "trade", 13.3953, 5.0]
["2026-09-09T16:01:07.923964+00:00", "trade", 13.3953, 4.0]
["2026-09-09T16:01:07.925425+00:00", "trade", 13.3953, 4.0]
["2026-09-09T16:01:07.928454+00:00", "trade", 13.3953, 3.0]
["2026-09-09T16:01:07.929460+00:00", "trade", 13.3953, 2.0]
["2026-09-09T16:01:07.930906+00:00", "trade", 13.3953, 1.0]
["2026-09-09T16:01:08.983372+00:00", "trade", 13.3535, 28.0]
["2026-09-09T16:01:09.278844+00:00", "trade", 13.42, 8.0]
["2026-09-09T16:01:09.278905+00:00", "trade", 13.42, 29.0]
["2026-09-09T16:01:10.273583+00:00", "quote", 13.39, 13.42]
["2026-09-09T16:01:10.712608+00:00", "quote", 13.39, 13.42]
["2026-09-09T16:01:13.064364+00:00", "trade", 13.3976, 2.0]
["2026-09-09T16:01:13.066805+00:00", "trade", 13.3976, 1.0]
["2026-09-09T16:01:13.734826+00:00", "quote", 13.39, 13.42]
["2026-09-09T16:01:14.234445+00:00", "trade", 13.3976, 6.0]
["2026-09-09T16:01:14.237621+00:00", "trade", 13.3976, 2.0]
["2026-09-09T16:01:14.239325+00:00", "trade", 13.3976, 1.0]
["2026-09-09T16:01:16.514435+00:00", "trade", 13.3644, 60.0]
["2026-09-09T16:01:16.741510+00:00", "quote", 13.39, 13.42]
["2026-09-09T16:01:20.550265+00:00", "quote", 13.39, 13.42]
["2026-09-09T16:01:23.602979+00:00", "trade", 13.42, 38.0]
["2026-09-09T16:01:23.603280+00:00", "trade", 13.42, 100.0]
["2026-09-09T16:01:23.603280+00:00", "quote", 13.39, 13.43]
["2026-09-09T16:01:23.603283+00:00", "trade", 13.42, 16.0]
["2026-09-09T16:01:23.603301+00:00", "quote", 13.4, 13.43]
["2026-09-09T16:01:23.603309+00:00", "quote", 13.41, 13.43]
["2026-09-09T16:01:23.603369+00:00", "trade", 13.42, 1.0]
["2026-09-09T16:01:23.603579+00:00", "trade", 13.42, 100.0]
["2026-09-09T16:01:23.603859+00:00", "trade", 13.42, 40.0]
["2026-09-09T16:01:23.603964+00:00", "quote", 13.4, 13.43]
["2026-09-09T16:01:23.603985+00:00", "quote", 13.4, 13.43]
["2026-09-09T16:01:23.604080+00:00", "quote", 13.41, 13.43]
["2026-09-09T16:01:23.604336+00:00", "quote", 13.4, 13.43]
["2026-09-09T16:01:23.614002+00:00", "quote", 13.4, 13.43]
["2026-09-09T16:01:23.704917+00:00", "quote", 13.4, 13.43]
["2026-09-09T16:01:25.528184+00:00", "quote", 13.4, 13.43]
["2026-09-09T16:01:25.558728+00:00", "quote", 13.4, 13.43]
["2026-09-09T16:01:30.816070+00:00", "trade", 13.4077, 1.0]
["2026-09-09T16:01:32.273416+00:00", "quote", 13.4, 13.43]
["2026-09-09T16:01:32.273442+00:00", "quote", 13.4, 13.43]
["2026-09-09T16:01:32.748244+00:00", "trade", 13.3969, 1.0]
["2026-09-09T16:01:34.685358+00:00", "quote", 13.4, 13.43]
["2026-09-09T16:01:34.839638+00:00", "trade", 13.42, 90.0]
["2026-09-09T16:01:34.840406+00:00", "trade", 13.4093, 21.0]
["2026-09-09T16:01:36.723230+00:00", "trade", 13.3667, 60.0]
["2026-09-09T16:01:37.215854+00:00", "trade", 13.4094, 3.0]
["2026-09-09T16:01:39.278786+00:00", "trade", 13.43, 19.0]
["2026-09-09T16:01:49.503077+00:00", "trade", 13.412, 1.0]
["2026-09-09T16:01:57.356679+00:00", "quote", 13.42, 13.43]
["2026-09-09T16:01:57.360108+00:00", "trade", 13.42, 78.0]
["2026-09-09T16:01:57.360811+00:00", "trade", 13.425, 1.0]
["2026-09-09T16:02:00.093526+00:00", "trade", 13.43, 3.0]
["2026-09-09T16:02:00.258297+00:00", "quote", 13.42, 13.43]
["2026-09-09T16:02:01.044749+00:00", "trade", 13.42, 100.0]
["2026-09-09T16:02:02.403936+00:00", "trade", 13.43, 97.0]
["2026-09-09T16:02:02.403937+00:00", "trade", 13.43, 44.0]
["2026-09-09T16:02:02.403938+00:00", "trade", 13.43, 59.0]
["2026-09-09T16:02:02.403981+00:00", "quote", 13.42, 13.43]
["2026-09-09T16:02:02.404006+00:00", "quote", 13.42, 13.43]
["2026-09-09T16:02:02.404042+00:00", "trade", 13.43, 41.0]
["2026-09-09T16:02:02.404063+00:00", "quote", 13.42, 13.43]
["2026-09-09T16:02:02.404278+00:00", "trade", 13.43, 98.0]
["2026-09-09T16:02:02.404279+00:00", "quote", 13.42, 13.43]
["2026-09-09T16:02:02.404329+00:00", "trade", 13.43, 645.0]
["2026-09-09T16:02:02.404329+00:00", "quote", 13.42, 13.43]
["2026-09-09T16:02:02.404347+00:00", "quote", 13.42, 13.43]
["2026-09-09T16:02:02.404389+00:00", "trade", 13.43, 219.0]
["2026-09-09T16:02:02.404389+00:00", "trade", 13.43, 1238.0]
["2026-09-09T16:02:02.404389+00:00", "quote", 13.42, 13.43]
["2026-09-09T16:02:02.404396+00:00", "quote", 13.42, 13.45]
["2026-09-09T16:02:02.404506+00:00", "quote", 13.42, 13.45]
["2026-09-09T16:02:02.408069+00:00", "quote", 13.42, 13.45]
["2026-09-09T16:02:02.408353+00:00", "quote", 13.42, 13.45]
["2026-09-09T16:02:02.412717+00:00", "quote", 13.42, 13.45]
["2026-09-09T16:02:02.426986+00:00", "quote", 13.42, 13.45]
["2026-09-09T16:02:02.469561+00:00", "trade", 13.44, 18.0]
["2026-09-09T16:02:02.469563+00:00", "trade", 13.45, 100.0]
["2026-09-09T16:02:02.469569+00:00", "quote", 13.42, 13.46]
["2026-09-09T16:02:02.469576+00:00", "quote", 13.43, 13.46]
["2026-09-09T16:02:02.469581+00:00", "trade", 13.45, 2.0]
["2026-09-09T16:02:02.469583+00:00", "quote", 13.44, 13.46]
["2026-09-09T16:02:02.470206+00:00", "quote", 13.44, 13.46]
["2026-09-09T16:02:02.470761+00:00", "trade", 13.45, 270.0]
["2026-09-09T16:02:02.470857+00:00", "trade", 13.45, 2430.0]
["2026-09-09T16:02:02.485978+00:00", "trade", 13.45, 70.0]
["2026-09-09T16:02:03.574603+00:00", "quote", 13.43, 13.47]
["2026-09-09T16:02:03.575034+00:00", "quote", 13.43, 13.47]
["2026-09-09T16:02:03.575736+00:00", "quote", 13.43, 13.47]
["2026-09-09T16:02:03.575999+00:00", "quote", 13.43, 13.47]
["2026-09-09T16:02:03.576009+00:00", "quote", 13.43, 13.47]
["2026-09-09T16:02:03.576157+00:00", "quote", 13.43, 13.47]
["2026-09-09T16:02:03.577109+00:00", "quote", 13.43, 13.47]
["2026-09-09T16:02:03.577119+00:00", "quote", 13.43, 13.47]
["2026-09-09T16:02:09.236722+00:00", "quote", 13.43, 13.47]
["2026-09-09T16:02:09.236737+00:00", "quote", 13.43, 13.47]
["2026-09-09T16:02:10.772821+00:00", "quote", 13.43, 13.47]
["2026-09-09T16:02:10.772848+00:00", "quote", 13.43, 13.47]
["2026-09-09T16:02:10.773313+00:00", "quote", 13.43, 13.47]
["2026-09-09T16:02:10.773344+00:00", "quote", 13.43, 13.47]
["2026-09-09T16:02:12.216238+00:00", "trade", 13.4386, 8.0]
["2026-09-09T16:02:14.626786+00:00", "trade", 13.365, 46.0]
["2026-09-09T16:02:14.628100+00:00", "quote", 13.43, 13.47]
["2026-09-09T16:02:14.628114+00:00", "quote", 13.43, 13.47]
["2026-09-09T16:02:14.746519+00:00", "trade", 13.365, 36.0]
["2026-09-09T16:02:15.026329+00:00", "quote", 13.43, 13.46]
["2026-09-09T16:02:15.026963+00:00", "quote", 13.43, 13.46]
["2026-09-09T16:02:15.027151+00:00", "quote", 13.43, 13.47]
["2026-09-09T16:02:15.027228+00:00", "quote", 13.43, 13.46]
["2026-09-09T16:02:15.027241+00:00", "quote", 13.43, 13.46]
["2026-09-09T16:02:15.027630+00:00", "quote", 13.43, 13.46]
["2026-09-09T16:02:15.027732+00:00", "quote", 13.43, 13.46]
["2026-09-09T16:02:15.027802+00:00", "quote", 13.43, 13.46]
["2026-09-09T16:02:15.027843+00:00", "quote", 13.43, 13.46]
["2026-09-09T16:02:15.027900+00:00", "quote", 13.43, 13.46]
["2026-09-09T16:02:15.028083+00:00", "quote", 13.43, 13.47]
["2026-09-09T16:02:15.028309+00:00", "quote", 13.43, 13.46]
["2026-09-09T16:02:15.028327+00:00", "quote", 13.43, 13.46]
["2026-09-09T16:02:15.028339+00:00", "quote", 13.43, 13.46]
["2026-09-09T16:02:15.028391+00:00", "quote", 13.43, 13.47]
["2026-09-09T16:02:16.011259+00:00", "trade", 13.4376, 8.0]
["2026-09-09T16:02:18.068453+00:00", "quote", 13.43, 13.47]
["2026-09-09T16:02:18.893891+00:00", "trade", 13.4142, 60.0]
["2026-09-09T16:02:23.426331+00:00", "quote", 13.43, 13.47]
["2026-09-09T16:02:23.426357+00:00", "quote", 13.43, 13.47]
["2026-09-09T16:02:23.427084+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:02:24.504185+00:00", "trade", 13.4145, 60.0]
["2026-09-09T16:02:24.617712+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:02:29.227841+00:00", "trade", 13.372, 2.0]
["2026-09-09T16:02:29.230429+00:00", "trade", 13.439, 1.0]
["2026-09-09T16:02:29.968230+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:02:29.969199+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:02:29.969208+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:02:30.001378+00:00", "trade", 13.46, 6.0]
["2026-09-09T16:02:30.006350+00:00", "trade", 13.46, 38.0]
["2026-09-09T16:02:30.006437+00:00", "trade", 13.46, 38.0]
["2026-09-09T16:02:30.042225+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:02:30.042300+00:00", "trade", 13.46, 28.0]
["2026-09-09T16:02:30.042352+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:02:30.042405+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:02:30.042595+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:02:30.043471+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:02:30.043517+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:02:30.044447+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:02:30.815087+00:00", "trade", 13.436, 6.0]
["2026-09-09T16:02:31.481474+00:00", "trade", 13.3653, 25.0]
["2026-09-09T16:02:36.962427+00:00", "trade", 13.4148, 60.0]
["2026-09-09T16:02:37.278444+00:00", "trade", 13.47, 11.0]
["2026-09-09T16:02:37.278500+00:00", "trade", 13.47, 2.0]
["2026-09-09T16:02:41.660691+00:00", "trade", 13.4358, 1.0]
["2026-09-09T16:02:43.273236+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:02:43.273263+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:02:46.727486+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:02:55.616998+00:00", "trade", 13.3654, 15.0]
["2026-09-09T16:02:57.163429+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:02:57.163455+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:02:57.164097+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:03:05.083080+00:00", "trade", 13.4389, 24.0]
["2026-09-09T16:03:08.494225+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:03:08.494251+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:03:09.341845+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:03:32.064928+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:03:32.064956+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:03:32.744565+00:00", "quote", 13.45, 13.48]
["2026-09-09T16:03:32.744601+00:00", "quote", 13.45, 13.48]
["2026-09-09T16:03:32.745821+00:00", "quote", 13.45, 13.48]
["2026-09-09T16:03:32.768213+00:00", "quote", 13.45, 13.48]
["2026-09-09T16:03:32.768239+00:00", "quote", 13.46, 13.48]
["2026-09-09T16:03:32.768250+00:00", "trade", 13.47, 18.0]
["2026-09-09T16:03:32.768298+00:00", "quote", 13.46, 13.48]
["2026-09-09T16:03:32.768346+00:00", "quote", 13.46, 13.48]
["2026-09-09T16:03:32.768428+00:00", "quote", 13.46, 13.48]
["2026-09-09T16:03:32.768776+00:00", "quote", 13.46, 13.48]
["2026-09-09T16:03:32.768827+00:00", "trade", 13.47, 4.0]
["2026-09-09T16:03:32.769077+00:00", "quote", 13.46, 13.48]
["2026-09-09T16:03:32.769334+00:00", "quote", 13.46, 13.48]
["2026-09-09T16:03:32.769664+00:00", "quote", 13.46, 13.48]
["2026-09-09T16:03:32.771942+00:00", "trade", 13.48, 20.0]
["2026-09-09T16:03:32.771946+00:00", "trade", 13.48, 44.0]
["2026-09-09T16:03:32.771974+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:03:32.771988+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:03:32.772005+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:03:32.772344+00:00", "trade", 13.48, 38.0]
["2026-09-09T16:03:32.772510+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:03:32.772525+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:03:32.772532+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:03:32.772532+00:00", "trade", 13.48, 30.0]
["2026-09-09T16:03:32.772535+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:03:32.772535+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:03:32.772536+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:03:32.772540+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:03:32.772540+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:03:32.772542+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:03:32.772550+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:03:32.772561+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:03:32.772615+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:03:32.772618+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:03:32.772618+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:03:32.772642+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:03:32.772656+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:03:32.772970+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:03:32.773006+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:03:32.773127+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:03:32.773152+00:00", "quote", 13.48, 13.5]
["2026-09-09T16:03:32.773703+00:00", "quote", 13.48, 13.5]
["2026-09-09T16:03:32.773746+00:00", "quote", 13.48, 13.5]
["2026-09-09T16:03:32.773800+00:00", "quote", 13.48, 13.5]
["2026-09-09T16:03:32.773952+00:00", "quote", 13.48, 13.5]
["2026-09-09T16:03:32.773988+00:00", "quote", 13.48, 13.5]
["2026-09-09T16:03:32.774334+00:00", "quote", 13.48, 13.5]
["2026-09-09T16:03:32.774395+00:00", "quote", 13.48, 13.5]
["2026-09-09T16:03:32.774757+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:03:32.775198+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:03:32.775973+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:03:32.781067+00:00", "quote", 13.48, 13.5]
["2026-09-09T16:03:32.781091+00:00", "quote", 13.48, 13.5]
["2026-09-09T16:03:32.781112+00:00", "quote", 13.48, 13.5]
["2026-09-09T16:03:32.781121+00:00", "quote", 13.48, 13.5]
["2026-09-09T16:03:32.781172+00:00", "trade", 13.49, 35.0]
["2026-09-09T16:03:32.781172+00:00", "trade", 13.49, 30.0]
["2026-09-09T16:03:32.781172+00:00", "quote", 13.48, 13.5]
["2026-09-09T16:03:32.781173+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:03:32.781309+00:00", "quote", 13.48, 13.5]
["2026-09-09T16:03:32.781324+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:03:32.781628+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:03:32.781706+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:03:32.781765+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:03:32.781818+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:03:32.782054+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:03:32.782101+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:03:32.782316+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:03:32.782526+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:03:32.782657+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:03:32.782690+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:03:32.783012+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:03:32.783060+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:03:32.783088+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:03:32.783465+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:03:32.783496+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:03:32.783532+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:03:32.783547+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:03:32.783600+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:03:32.783977+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:03:32.784038+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:03:32.784109+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:03:32.784446+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:03:32.784926+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:03:32.785032+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:03:32.785422+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:03:32.785473+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:03:32.785511+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:03:32.785882+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:03:32.785928+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:03:32.785935+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:03:32.785950+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:03:32.786400+00:00", "trade", 13.5, 3.0]
["2026-09-09T16:03:32.786402+00:00", "trade", 13.5, 3.0]
["2026-09-09T16:03:32.789794+00:00", "trade", 13.48, 7.0]
["2026-09-09T16:03:32.792885+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:03:32.793216+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:03:32.793320+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:03:32.793867+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:03:32.793995+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:03:32.798305+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:03:32.800731+00:00", "trade", 13.5, 6.0]
["2026-09-09T16:03:32.811765+00:00", "trade", 13.5, 3.0]
["2026-09-09T16:03:32.830537+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:03:33.281643+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:03:33.330696+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:03:33.330723+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:03:33.331487+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:03:33.388943+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:03:33.388968+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:03:33.389594+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:03:33.390179+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:03:33.390610+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:03:33.390685+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:03:33.391847+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:03:33.391858+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:03:33.420716+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:03:34.071889+00:00", "quote", 13.49, 13.51]
["2026-09-09T16:03:34.073079+00:00", "quote", 13.49, 13.51]
["2026-09-09T16:03:34.073092+00:00", "quote", 13.49, 13.51]
["2026-09-09T16:03:34.073521+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:03:34.073968+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:03:34.073975+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:03:35.561041+00:00", "trade", 13.4372, 5.0]
["2026-09-09T16:03:36.281596+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:03:36.281622+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:03:37.658204+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:03:38.438030+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:03:38.438054+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:03:39.716103+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:03:39.863226+00:00", "trade", 13.5, 30.0]
["2026-09-09T16:03:44.155004+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:03:44.155480+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:03:44.155955+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:03:51.201441+00:00", "trade", 13.5032, 1.0]
["2026-09-09T16:03:53.273269+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:03:53.273297+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:03:53.273965+00:00", "trade", 13.5, 38.0]
["2026-09-09T16:03:53.330049+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:03:56.010657+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:03:56.663267+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:03:56.939311+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:03:56.939348+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:03:59.020342+00:00", "trade", 13.4874, 14.0]
["2026-09-09T16:04:00.096242+00:00", "trade", 13.4434, 9.0]
["2026-09-09T16:04:00.304586+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:04:00.304616+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:04:01.062323+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:04:02.050276+00:00", "trade", 13.4446, 5.0]
["2026-09-09T16:04:02.759961+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:04:02.761097+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:04:02.761112+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:04:06.765444+00:00", "trade", 13.4392, 5.0]
["2026-09-09T16:04:06.768586+00:00", "trade", 13.495, 34.0]
["2026-09-09T16:04:07.765976+00:00", "trade", 13.3717, 1.0]
["2026-09-09T16:04:08.003516+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:04:08.004063+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:04:08.004224+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:04:08.004517+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:04:08.004686+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:04:08.004862+00:00", "quote", 13.49, 13.51]
["2026-09-09T16:04:08.006116+00:00", "quote", 13.49, 13.51]
["2026-09-09T16:04:08.006125+00:00", "quote", 13.49, 13.51]
["2026-09-09T16:04:08.006555+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:04:11.474064+00:00", "trade", 13.4394, 100.0]
["2026-09-09T16:04:11.973411+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:04:11.973438+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:04:11.974129+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:04:13.506749+00:00", "trade", 13.4395, 100.0]
["2026-09-09T16:04:13.507649+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:04:13.508079+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:04:13.916341+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:04:13.917020+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:04:14.245141+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:04:14.245594+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:04:15.960279+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:04:17.884899+00:00", "trade", 13.4337, 60.0]
["2026-09-09T16:04:18.345464+00:00", "trade", 13.478, 10.0]
["2026-09-09T16:04:18.524005+00:00", "trade", 13.4337, 60.0]
["2026-09-09T16:04:18.686971+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:04:18.686997+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:04:19.902756+00:00", "trade", 13.4396, 18.0]
["2026-09-09T16:04:19.906459+00:00", "trade", 13.4396, 9.0]
["2026-09-09T16:04:19.908973+00:00", "trade", 13.4396, 5.0]
["2026-09-09T16:04:19.909404+00:00", "trade", 13.4396, 4.0]
["2026-09-09T16:04:20.236457+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:04:20.237427+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:04:20.524729+00:00", "trade", 13.5, 38.0]
["2026-09-09T16:04:20.525247+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:04:25.595793+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:04:28.659516+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:04:29.232308+00:00", "trade", 13.4776, 5.0]
["2026-09-09T16:04:29.232371+00:00", "trade", 13.4776, 11.0]
["2026-09-09T16:04:30.256785+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:04:30.257474+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:04:35.088858+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:04:35.088876+00:00", "trade", 13.51, 3.0]
["2026-09-09T16:04:35.089175+00:00", "quote", 13.49, 13.52]
["2026-09-09T16:04:35.089263+00:00", "quote", 13.49, 13.52]
["2026-09-09T16:04:35.089985+00:00", "quote", 13.49, 13.52]
["2026-09-09T16:04:35.090138+00:00", "quote", 13.49, 13.52]
["2026-09-09T16:04:35.116534+00:00", "trade", 13.505, 24.0]
["2026-09-09T16:04:35.796105+00:00", "quote", 13.49, 13.52]
["2026-09-09T16:04:35.796117+00:00", "quote", 13.49, 13.52]
["2026-09-09T16:04:35.816167+00:00", "quote", 13.5, 13.52]
["2026-09-09T16:04:35.817316+00:00", "quote", 13.5, 13.52]
["2026-09-09T16:04:35.817689+00:00", "quote", 13.49, 13.52]
["2026-09-09T16:04:35.818014+00:00", "quote", 13.49, 13.52]
["2026-09-09T16:04:35.818047+00:00", "quote", 13.49, 13.52]
["2026-09-09T16:04:36.280131+00:00", "quote", 13.49, 13.52]
["2026-09-09T16:04:36.406207+00:00", "quote", 13.49, 13.52]
["2026-09-09T16:04:36.406239+00:00", "quote", 13.49, 13.52]
["2026-09-09T16:04:37.037747+00:00", "quote", 13.49, 13.52]
["2026-09-09T16:04:37.037773+00:00", "quote", 13.49, 13.52]
["2026-09-09T16:04:37.345533+00:00", "quote", 13.49, 13.52]
["2026-09-09T16:04:37.346001+00:00", "quote", 13.49, 13.52]
["2026-09-09T16:04:39.022642+00:00", "quote", 13.49, 13.52]
["2026-09-09T16:04:39.957744+00:00", "quote", 13.49, 13.52]
["2026-09-09T16:04:40.821464+00:00", "quote", 13.49, 13.52]
["2026-09-09T16:04:41.716042+00:00", "quote", 13.49, 13.52]
["2026-09-09T16:04:42.183537+00:00", "quote", 13.49, 13.52]
["2026-09-09T16:04:42.216529+00:00", "quote", 13.49, 13.52]
["2026-09-09T16:04:42.537857+00:00", "quote", 13.49, 13.52]
["2026-09-09T16:04:43.963479+00:00", "quote", 13.49, 13.52]
["2026-09-09T16:04:51.698522+00:00", "quote", 13.49, 13.52]
["2026-09-09T16:04:51.698547+00:00", "quote", 13.49, 13.52]
["2026-09-09T16:04:51.773938+00:00", "quote", 13.49, 13.52]
["2026-09-09T16:04:51.773967+00:00", "quote", 13.49, 13.52]
["2026-09-09T16:04:52.422272+00:00", "quote", 13.49, 13.52]
["2026-09-09T16:04:52.422298+00:00", "quote", 13.49, 13.52]
["2026-09-09T16:04:53.124631+00:00", "trade", 13.4849, 5.0]
["2026-09-09T16:04:53.160356+00:00", "quote", 13.49, 13.52]
["2026-09-09T16:04:53.201329+00:00", "trade", 13.4849, 9.0]
["2026-09-09T16:04:55.451431+00:00", "trade", 13.4849, 1.0]
["2026-09-09T16:04:59.442028+00:00", "trade", 13.3729, 59.0]
["2026-09-09T16:04:59.444320+00:00", "quote", 13.49, 13.52]
["2026-09-09T16:04:59.444753+00:00", "quote", 13.49, 13.52]
["2026-09-09T16:05:00.074905+00:00", "quote", 13.49, 13.52]
["2026-09-09T16:05:00.091830+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:05:00.092625+00:00", "quote", 13.49, 13.52]
["2026-09-09T16:05:01.488846+00:00", "trade", 13.4405, 15.0]
["2026-09-09T16:05:03.607670+00:00", "quote", 13.49, 13.52]
["2026-09-09T16:05:04.820907+00:00", "quote", 13.49, 13.52]
["2026-09-09T16:05:04.831312+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:05:04.832101+00:00", "quote", 13.49, 13.52]
["2026-09-09T16:05:07.198471+00:00", "trade", 13.505, 44.0]
["2026-09-09T16:05:07.549057+00:00", "trade", 13.5199, 27.0]
["2026-09-09T16:05:12.395481+00:00", "quote", 13.49, 13.52]
["2026-09-09T16:05:15.527441+00:00", "quote", 13.49, 13.52]
["2026-09-09T16:05:15.527478+00:00", "quote", 13.49, 13.52]
["2026-09-09T16:05:16.287730+00:00", "trade", 13.4887, 28.0]
["2026-09-09T16:05:17.428545+00:00", "trade", 13.4885, 9.0]
["2026-09-09T16:05:17.477191+00:00", "trade", 13.4885, 5.0]
["2026-09-09T16:05:21.175354+00:00", "quote", 13.49, 13.52]
["2026-09-09T16:05:21.175879+00:00", "quote", 13.49, 13.52]
["2026-09-09T16:05:21.175897+00:00", "quote", 13.49, 13.52]
["2026-09-09T16:05:21.916320+00:00", "quote", 13.49, 13.52]
["2026-09-09T16:05:22.175838+00:00", "quote", 13.49, 13.52]
["2026-09-09T16:05:25.664382+00:00", "trade", 13.4924, 1.0]
["2026-09-09T16:05:27.010407+00:00", "quote", 13.49, 13.52]
["2026-09-09T16:05:27.174891+00:00", "quote", 13.49, 13.52]
["2026-09-09T16:05:28.126471+00:00", "quote", 13.5, 13.52]
["2026-09-09T16:05:28.126766+00:00", "quote", 13.49, 13.52]
["2026-09-09T16:05:28.127231+00:00", "quote", 13.5, 13.52]
["2026-09-09T16:05:28.127460+00:00", "quote", 13.49, 13.52]
["2026-09-09T16:05:28.127711+00:00", "quote", 13.5, 13.52]
["2026-09-09T16:05:28.127749+00:00", "quote", 13.5, 13.52]
["2026-09-09T16:05:28.127907+00:00", "quote", 13.5, 13.52]
["2026-09-09T16:05:28.128360+00:00", "quote", 13.49, 13.52]
["2026-09-09T16:05:29.225929+00:00", "quote", 13.5, 13.52]
["2026-09-09T16:05:29.227123+00:00", "quote", 13.5, 13.52]
["2026-09-09T16:05:29.227131+00:00", "quote", 13.5, 13.52]
["2026-09-09T16:05:29.227555+00:00", "quote", 13.49, 13.52]
["2026-09-09T16:05:29.243348+00:00", "quote", 13.5, 13.52]
["2026-09-09T16:05:29.243398+00:00", "quote", 13.5, 13.52]
["2026-09-09T16:05:29.243413+00:00", "quote", 13.5, 13.52]
["2026-09-09T16:05:29.243951+00:00", "quote", 13.5, 13.52]
["2026-09-09T16:05:29.273551+00:00", "quote", 13.5, 13.52]
["2026-09-09T16:05:34.198589+00:00", "quote", 13.5, 13.52]
["2026-09-09T16:05:34.201916+00:00", "quote", 13.5, 13.52]
["2026-09-09T16:05:36.450838+00:00", "quote", 13.5, 13.52]
["2026-09-09T16:05:38.505087+00:00", "quote", 13.5, 13.52]
["2026-09-09T16:05:38.505473+00:00", "quote", 13.5, 13.52]
["2026-09-09T16:05:38.505731+00:00", "quote", 13.5, 13.52]
["2026-09-09T16:05:38.505785+00:00", "quote", 13.5, 13.52]
["2026-09-09T16:05:39.154719+00:00", "quote", 13.5, 13.52]
["2026-09-09T16:05:39.155606+00:00", "quote", 13.5, 13.52]
["2026-09-09T16:05:39.274024+00:00", "quote", 13.5, 13.52]
["2026-09-09T16:05:39.274051+00:00", "quote", 13.5, 13.52]
["2026-09-09T16:05:39.279600+00:00", "quote", 13.5, 13.52]
["2026-09-09T16:05:39.279642+00:00", "quote", 13.5, 13.52]
["2026-09-09T16:05:39.870820+00:00", "trade", 13.4901, 5.0]
["2026-09-09T16:05:44.000948+00:00", "quote", 13.5, 13.52]
["2026-09-09T16:05:45.786198+00:00", "trade", 13.4901, 10.0]
["2026-09-09T16:05:47.488800+00:00", "trade", 13.51, 52.0]
["2026-09-09T16:05:47.488882+00:00", "trade", 13.51, 48.0]
["2026-09-09T16:05:52.123978+00:00", "trade", 13.52, 8.0]
["2026-09-09T16:05:52.124042+00:00", "trade", 13.52, 7.0]
["2026-09-09T16:06:00.070368+00:00", "quote", 13.5, 13.52]
["2026-09-09T16:06:00.070369+00:00", "trade", 13.52, 2.0]
["2026-09-09T16:06:00.070398+00:00", "quote", 13.5, 13.52]
["2026-09-09T16:06:00.070407+00:00", "quote", 13.5, 13.52]
["2026-09-09T16:06:00.070907+00:00", "quote", 13.5, 13.52]
["2026-09-09T16:06:00.071188+00:00", "quote", 13.5, 13.52]
["2026-09-09T16:06:01.002916+00:00", "trade", 13.3789, 11.0]
["2026-09-09T16:06:02.980100+00:00", "trade", 13.51, 50.0]
["2026-09-09T16:06:02.980457+00:00", "trade", 13.51, 300.0]
["2026-09-09T16:06:02.981464+00:00", "trade", 13.51, 10.0]
["2026-09-09T16:06:02.982228+00:00", "trade", 13.51, 6.0]
["2026-09-09T16:06:02.986907+00:00", "trade", 13.51, 3.0]
["2026-09-09T16:06:02.986907+00:00", "quote", 13.5, 13.52]
["2026-09-09T16:06:02.986908+00:00", "trade", 13.51, 3.0]
["2026-09-09T16:06:02.986911+00:00", "trade", 13.5, 105.0]
["2026-09-09T16:06:02.986912+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:06:02.986914+00:00", "trade", 13.5, 315.0]
["2026-09-09T16:06:02.986915+00:00", "quote", 13.5, 13.52]
["2026-09-09T16:06:02.986916+00:00", "trade", 13.5, 226.0]
["2026-09-09T16:06:02.986921+00:00", "quote", 13.5, 13.52]
["2026-09-09T16:06:02.986928+00:00", "quote", 13.5, 13.52]
["2026-09-09T16:06:02.986937+00:00", "trade", 13.5, 374.0]
["2026-09-09T16:06:02.986938+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:06:02.986939+00:00", "trade", 13.5, 85.0]
["2026-09-09T16:06:02.986940+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:06:02.986979+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:06:02.986986+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:06:02.986993+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:06:02.987001+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:06:02.987213+00:00", "trade", 13.5, 14.0]
["2026-09-09T16:06:02.987217+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:06:02.987222+00:00", "trade", 13.51, 25.0]
["2026-09-09T16:06:02.987229+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:06:02.987238+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:06:02.987252+00:00", "trade", 13.5, 105.0]
["2026-09-09T16:06:02.987253+00:00", "trade", 13.5, 85.0]
["2026-09-09T16:06:02.987262+00:00", "trade", 13.5, 15.0]
["2026-09-09T16:06:02.987272+00:00", "trade", 13.5, 111.0]
["2026-09-09T16:06:02.987334+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:06:02.987377+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:06:02.987395+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:06:02.987483+00:00", "trade", 13.5, 60.0]
["2026-09-09T16:06:02.987517+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:06:02.987648+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:06:02.987702+00:00", "trade", 13.505, 300.0]
["2026-09-09T16:06:02.987705+00:00", "trade", 13.5, 332.0]
["2026-09-09T16:06:02.987715+00:00", "quote", 13.49, 13.51]
["2026-09-09T16:06:02.987878+00:00", "trade", 13.5, 60.0]
["2026-09-09T16:06:02.987881+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:06:02.987887+00:00", "trade", 13.5, 50.0]
["2026-09-09T16:06:02.991255+00:00", "quote", 13.49, 13.51]
["2026-09-09T16:06:02.991258+00:00", "trade", 13.51, 400.0]
["2026-09-09T16:06:02.991613+00:00", "quote", 13.49, 13.51]
["2026-09-09T16:06:02.992028+00:00", "quote", 13.49, 13.51]
["2026-09-09T16:06:02.999656+00:00", "quote", 13.49, 13.51]
["2026-09-09T16:06:03.000451+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:06:03.049671+00:00", "trade", 13.49, 25.0]
["2026-09-09T16:06:03.049672+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:06:03.049673+00:00", "trade", 13.49, 75.0]
["2026-09-09T16:06:03.049674+00:00", "trade", 13.49, 75.0]
["2026-09-09T16:06:03.049679+00:00", "trade", 13.49, 75.0]
["2026-09-09T16:06:03.049705+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:06:03.049710+00:00", "trade", 13.49, 50.0]
["2026-09-09T16:06:03.049712+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:06:03.049717+00:00", "trade", 13.49, 111.0]
["2026-09-09T16:06:03.049718+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:06:03.049719+00:00", "trade", 13.49, 166.0]
["2026-09-09T16:06:03.049719+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:06:03.049724+00:00", "trade", 13.49, 156.0]
["2026-09-09T16:06:03.049739+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:06:03.049745+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:06:03.049809+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:06:03.049930+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:06:03.049974+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:06:03.049981+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:06:03.050006+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:06:03.050065+00:00", "trade", 13.49, 150.0]
["2026-09-09T16:06:03.050072+00:00", "trade", 13.49, 6.0]
["2026-09-09T16:06:03.050073+00:00", "quote", 13.48, 13.5]
["2026-09-09T16:06:03.050074+00:00", "trade", 13.49, 5.0]
["2026-09-09T16:06:03.050074+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:06:03.050074+00:00", "trade", 13.49, 20.0]
["2026-09-09T16:06:03.050213+00:00", "quote", 13.48, 13.5]
["2026-09-09T16:06:03.050238+00:00", "quote", 13.48, 13.5]
["2026-09-09T16:06:03.050250+00:00", "quote", 13.48, 13.5]
["2026-09-09T16:06:03.050258+00:00", "quote", 13.48, 13.5]
["2026-09-09T16:06:03.050311+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:06:03.050332+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:06:03.050446+00:00", "trade", 13.48, 10.0]
["2026-09-09T16:06:03.050465+00:00", "quote", 13.47, 13.49]
["2026-09-09T16:06:03.050899+00:00", "quote", 13.47, 13.49]
["2026-09-09T16:06:03.050927+00:00", "quote", 13.47, 13.49]
["2026-09-09T16:06:03.051004+00:00", "trade", 13.48, 32.0]
["2026-09-09T16:06:03.051024+00:00", "quote", 13.46, 13.49]
["2026-09-09T16:06:03.051115+00:00", "trade", 13.48, 39.0]
["2026-09-09T16:06:03.051388+00:00", "quote", 13.47, 13.49]
["2026-09-09T16:06:03.051474+00:00", "quote", 13.46, 13.49]
["2026-09-09T16:06:03.051532+00:00", "quote", 13.46, 13.49]
["2026-09-09T16:06:03.051973+00:00", "quote", 13.46, 13.49]
["2026-09-09T16:06:03.052198+00:00", "quote", 13.46, 13.49]
["2026-09-09T16:06:03.055872+00:00", "quote", 13.46, 13.5]
["2026-09-09T16:06:03.056317+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:03.056346+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:03.056788+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:03.056803+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:03.057305+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:03.060565+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:03.061175+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:03.061201+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:03.061853+00:00", "trade", 13.475, 10.0]
["2026-09-09T16:06:03.061908+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:03.080094+00:00", "trade", 13.475, 11.0]
["2026-09-09T16:06:03.144693+00:00", "trade", 13.475, 60.0]
["2026-09-09T16:06:03.149785+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:03.765117+00:00", "trade", 13.4665, 60.0]
["2026-09-09T16:06:05.361418+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:05.361425+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:06.767317+00:00", "trade", 13.4975, 5.0]
["2026-09-09T16:06:08.506653+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:08.506679+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:12.756911+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:13.161225+00:00", "trade", 13.3945, 10.0]
["2026-09-09T16:06:13.884096+00:00", "trade", 13.4974, 10.0]
["2026-09-09T16:06:14.081751+00:00", "trade", 13.3945, 1.0]
["2026-09-09T16:06:15.198008+00:00", "trade", 13.475, 1.0]
["2026-09-09T16:06:16.363685+00:00", "trade", 13.4947, 12.0]
["2026-09-09T16:06:17.773059+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:17.773089+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:17.773100+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:17.777033+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:06:22.105815+00:00", "trade", 13.4977, 5.0]
["2026-09-09T16:06:22.107154+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:06:22.150107+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:22.150132+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:22.150406+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:22.150885+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:22.151266+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:06:22.151345+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:22.151371+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:22.151727+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:22.151860+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:22.152017+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:22.152064+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:22.152083+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:22.152188+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:06:22.152332+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:22.152471+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:06:22.152577+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:22.152597+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:06:23.250094+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:23.250121+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:23.250416+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:23.250867+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:23.251245+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:06:23.251336+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:23.251363+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:23.251706+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:23.251842+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:23.252022+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:23.252067+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:23.252081+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:23.252161+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:06:23.252304+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:23.252471+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:06:23.252581+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:23.252597+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:06:23.252766+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:23.253259+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:23.253304+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:23.253731+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:23.253744+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:23.253784+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:06:23.254222+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:23.254269+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:06:23.254709+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:23.254752+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:06:23.255187+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:23.255212+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:23.255223+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:23.255674+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:06:23.255713+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:23.255752+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:06:23.256189+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:23.256230+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:06:23.256686+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:23.256726+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:06:23.275377+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:06:24.350079+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:24.350107+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:24.350353+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:24.350835+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:24.351214+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:06:24.351303+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:24.351332+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:24.351660+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:24.351813+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:24.351964+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:24.352011+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:24.352031+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:24.352114+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:06:24.352279+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:24.352422+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:06:24.352557+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:24.352601+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:06:24.455408+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:06:25.450069+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:25.450097+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:25.450827+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:25.451263+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:25.451273+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:25.550502+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:06:25.550927+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:06:25.550934+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:06:25.551346+00:00", "trade", 13.48, 10.0]
["2026-09-09T16:06:26.450416+00:00", "trade", 13.48, 10.0]
["2026-09-09T16:06:26.550074+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:26.550100+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:26.550364+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:27.364232+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:06:28.406267+00:00", "trade", 13.48, 13.0]
["2026-09-09T16:06:28.406625+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:06:30.028698+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:06:31.350096+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:31.350123+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:31.350930+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:31.351332+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:31.351343+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:31.450465+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:06:31.450818+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:06:31.450999+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:06:32.450082+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:32.450109+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:32.450374+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:32.450870+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:32.451071+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:06:32.451301+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:32.451325+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:32.451335+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:32.451513+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:32.451571+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:32.451817+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:32.451977+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:06:32.452022+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:06:35.090209+00:00", "trade", 13.4976, 6.0]
["2026-09-09T16:06:37.092129+00:00", "trade", 13.4688, 47.0]
["2026-09-09T16:06:41.996154+00:00", "trade", 13.4689, 60.0]
["2026-09-09T16:06:42.185998+00:00", "trade", 13.497, 10.0]
["2026-09-09T16:06:42.223230+00:00", "trade", 13.4943, 52.0]
["2026-09-09T16:06:47.751489+00:00", "trade", 13.4974, 19.0]
["2026-09-09T16:06:52.123162+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:06:52.123199+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:06:57.306951+00:00", "trade", 13.4958, 5.0]
["2026-09-09T16:06:59.444471+00:00", "trade", 13.4983, 5.0]
["2026-09-09T16:07:00.088093+00:00", "trade", 13.4694, 50.0]
["2026-09-09T16:07:00.712958+00:00", "trade", 13.4964, 38.0]
["2026-09-09T16:07:04.843320+00:00", "trade", 13.4973, 9.0]
["2026-09-09T16:07:09.449220+00:00", "trade", 13.4971, 1.0]
["2026-09-09T16:07:14.245379+00:00", "trade", 13.4408, 2.0]
["2026-09-09T16:07:16.444988+00:00", "trade", 13.4971, 54.0]
["2026-09-09T16:07:17.108494+00:00", "quote", 13.45, 13.52]
["2026-09-09T16:07:17.108519+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:07:17.108583+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:07:17.123537+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:07:17.123563+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:07:17.123818+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:07:17.123842+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:07:17.155196+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:07:19.882430+00:00", "trade", 13.441, 16.0]
["2026-09-09T16:07:20.623507+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:07:20.623534+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:07:20.723464+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:07:20.723490+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:07:20.723794+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:07:20.776967+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:07:20.777011+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:07:22.258399+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:07:22.258412+00:00", "trade", 13.48, 10.0]
["2026-09-09T16:07:22.259460+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:07:22.259473+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:07:22.323510+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:07:22.323537+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:07:22.323784+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:07:22.323807+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:07:22.324206+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:07:22.338846+00:00", "trade", 13.48, 12.0]
["2026-09-09T16:07:22.366390+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:07:22.983920+00:00", "trade", 13.494, 60.0]
["2026-09-09T16:07:23.423537+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:07:23.423567+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:07:23.423816+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:07:23.423839+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:07:23.424236+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:07:23.424552+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:07:23.478874+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:07:23.490348+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:07:23.829189+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:07:23.829638+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:07:24.523496+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:07:24.523526+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:07:24.523778+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:07:24.523803+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:07:24.524171+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:07:24.636895+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:07:25.623486+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:07:25.623514+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:07:25.673274+00:00", "trade", 13.4968, 5.0]
["2026-09-09T16:07:25.723515+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:07:25.723540+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:07:25.723916+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:07:25.756121+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:07:26.723490+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:07:26.723519+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:07:26.723770+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:07:26.723793+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:07:26.724188+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:07:26.760672+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:07:26.761208+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:07:27.009796+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:07:27.823492+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:07:27.823521+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:07:27.823812+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:07:27.823836+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:07:27.824215+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:07:27.886935+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:07:28.923504+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:07:28.923533+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:07:28.923787+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:07:28.923812+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:07:28.924211+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:07:28.958525+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:07:28.964903+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:07:29.125069+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:07:29.913666+00:00", "trade", 13.4968, 9.0]
["2026-09-09T16:07:30.023533+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:07:30.023560+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:07:30.023809+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:07:30.023832+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:07:30.024231+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:07:30.059190+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:07:31.123499+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:07:31.123529+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:07:31.124865+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:07:31.125085+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:07:31.125272+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:07:32.124249+00:00", "trade", 13.4415, 10.0]
["2026-09-09T16:07:35.914832+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:07:40.522075+00:00", "trade", 13.4845, 1.0]
["2026-09-09T16:07:40.868083+00:00", "trade", 13.4415, 10.0]
["2026-09-09T16:07:40.870557+00:00", "trade", 13.4415, 30.0]
["2026-09-09T16:07:41.851395+00:00", "trade", 13.4415, 12.0]
["2026-09-09T16:07:49.064038+00:00", "trade", 13.4417, 34.0]
["2026-09-09T16:07:50.123280+00:00", "trade", 13.49, 26.0]
["2026-09-09T16:07:52.127662+00:00", "trade", 13.4956, 9.0]
["2026-09-09T16:07:54.242482+00:00", "trade", 13.4418, 34.0]
["2026-09-09T16:07:54.533851+00:00", "trade", 13.4941, 60.0]
["2026-09-09T16:07:57.180480+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:07:57.223490+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:07:57.223520+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:08:13.828947+00:00", "quote", 13.45, 13.52]
["2026-09-09T16:08:13.885102+00:00", "trade", 13.478, 8.0]
["2026-09-09T16:08:13.923539+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:08:13.923566+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:08:13.923857+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:08:13.923891+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:08:14.123531+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:08:14.123557+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:08:14.123807+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:08:14.123830+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:08:14.123884+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:08:16.888174+00:00", "trade", 13.4741, 28.0]
["2026-09-09T16:08:17.139993+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:08:17.140146+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:08:17.140427+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:08:17.140444+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:08:17.140652+00:00", "quote", 13.45, 13.52]
["2026-09-09T16:08:17.223541+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:08:17.223571+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:08:17.224004+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:08:17.423530+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:08:17.423558+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:08:17.423805+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:08:17.423829+00:00", "quote", 13.45, 13.51]
["2026-09-09T16:08:17.423831+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:08:17.423896+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:08:19.952585+00:00", "trade", 13.475, 10.0]
["2026-09-09T16:08:19.953272+00:00", "trade", 13.475, 4.0]
["2026-09-09T16:08:20.020693+00:00", "trade", 13.475, 3.0]
["2026-09-09T16:08:21.003542+00:00", "quote", 13.48, 13.5]
["2026-09-09T16:08:21.003629+00:00", "quote", 13.48, 13.5]
["2026-09-09T16:08:21.003940+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:08:21.004044+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:08:21.004051+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:08:21.004887+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:08:21.016438+00:00", "trade", 13.495, 300.0]
["2026-09-09T16:08:21.054122+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:08:21.054379+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:08:21.055134+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:08:21.055514+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:08:21.055563+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:08:21.056283+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:08:21.056309+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:08:21.056336+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:08:21.429695+00:00", "trade", 13.4823, 2.0]
["2026-09-09T16:08:22.409860+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:08:23.832953+00:00", "trade", 13.4952, 113.0]
["2026-09-09T16:08:26.515052+00:00", "trade", 13.5, 9.0]
["2026-09-09T16:08:26.519340+00:00", "trade", 13.49, 10.0]
["2026-09-09T16:08:26.519369+00:00", "quote", 13.48, 13.5]
["2026-09-09T16:08:26.519395+00:00", "quote", 13.48, 13.5]
["2026-09-09T16:08:26.519919+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:08:26.520135+00:00", "quote", 13.48, 13.5]
["2026-09-09T16:08:26.523373+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:08:26.524542+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:08:26.524552+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:08:29.893430+00:00", "trade", 13.4944, 50.0]
["2026-09-09T16:08:35.094415+00:00", "trade", 13.4844, 9.0]
["2026-09-09T16:08:35.273740+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:08:37.010476+00:00", "trade", 13.495, 6.0]
["2026-09-09T16:08:43.967267+00:00", "trade", 13.4886, 2.0]
["2026-09-09T16:08:46.224482+00:00", "trade", 13.4854, 6.0]
["2026-09-09T16:08:46.313210+00:00", "quote", 13.48, 13.5]
["2026-09-09T16:08:46.313237+00:00", "quote", 13.48, 13.5]
["2026-09-09T16:08:46.313956+00:00", "quote", 13.48, 13.5]
["2026-09-09T16:08:46.704075+00:00", "trade", 13.4885, 3.0]
["2026-09-09T16:08:47.358623+00:00", "quote", 13.48, 13.5]
["2026-09-09T16:08:50.196668+00:00", "quote", 13.48, 13.5]
["2026-09-09T16:08:50.202044+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:08:50.202045+00:00", "trade", 13.5, 56.0]
["2026-09-09T16:08:50.202047+00:00", "trade", 13.5, 30.0]
["2026-09-09T16:08:50.202050+00:00", "trade", 13.5, 54.0]
["2026-09-09T16:08:50.202050+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:08:50.202052+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:08:50.202081+00:00", "quote", 13.49, 13.51]
["2026-09-09T16:08:50.202088+00:00", "quote", 13.49, 13.51]
["2026-09-09T16:08:50.202094+00:00", "quote", 13.49, 13.51]
["2026-09-09T16:08:50.202108+00:00", "quote", 13.49, 13.51]
["2026-09-09T16:08:50.202115+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:08:50.202323+00:00", "trade", 13.5, 45.0]
["2026-09-09T16:08:50.202345+00:00", "trade", 13.5, 3.0]
["2026-09-09T16:08:50.202812+00:00", "quote", 13.5, 13.52]
["2026-09-09T16:08:50.203006+00:00", "trade", 13.51, 19.0]
["2026-09-09T16:08:50.206102+00:00", "quote", 13.5, 13.52]
["2026-09-09T16:08:50.210442+00:00", "quote", 13.5, 13.52]
["2026-09-09T16:08:50.210956+00:00", "quote", 13.5, 13.52]
["2026-09-09T16:08:50.212645+00:00", "quote", 13.5, 13.52]
["2026-09-09T16:08:50.230684+00:00", "trade", 13.51, 38.0]
["2026-09-09T16:08:50.230697+00:00", "trade", 13.51, 62.0]
["2026-09-09T16:08:50.230709+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:08:50.230717+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:08:50.230724+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:08:50.230751+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:08:50.230762+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:08:50.230775+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:08:50.230777+00:00", "trade", 13.52, 1.0]
["2026-09-09T16:08:50.230777+00:00", "trade", 13.52, 18.0]
["2026-09-09T16:08:50.230878+00:00", "trade", 13.515, 347.0]
["2026-09-09T16:08:50.231317+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:08:50.231486+00:00", "trade", 13.515, 170.0]
["2026-09-09T16:08:50.231864+00:00", "quote", 13.49, 13.52]
["2026-09-09T16:08:50.232651+00:00", "trade", 13.51, 57.0]
["2026-09-09T16:08:50.232652+00:00", "trade", 13.51, 4.0]
["2026-09-09T16:08:50.232676+00:00", "trade", 13.51, 34.0]
["2026-09-09T16:08:50.232678+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:08:50.232690+00:00", "quote", 13.49, 13.52]
["2026-09-09T16:08:50.232698+00:00", "quote", 13.49, 13.52]
["2026-09-09T16:08:50.232706+00:00", "quote", 13.49, 13.52]
["2026-09-09T16:08:50.232953+00:00", "quote", 13.49, 13.51]
["2026-09-09T16:08:50.233040+00:00", "quote", 13.49, 13.51]
["2026-09-09T16:08:50.233089+00:00", "quote", 13.49, 13.51]
["2026-09-09T16:08:50.233202+00:00", "quote", 13.49, 13.52]
["2026-09-09T16:08:50.233222+00:00", "trade", 13.51, 15.0]
["2026-09-09T16:08:50.236701+00:00", "quote", 13.49, 13.52]
["2026-09-09T16:08:50.236730+00:00", "quote", 13.49, 13.52]
["2026-09-09T16:08:50.244493+00:00", "quote", 13.49, 13.51]
["2026-09-09T16:08:50.302631+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:08:50.313907+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:08:51.882043+00:00", "trade", 13.4468, 15.0]
["2026-09-09T16:08:53.163074+00:00", "trade", 13.4981, 18.0]
["2026-09-09T16:08:53.778637+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:08:53.790099+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:08:54.926045+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:08:57.438676+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:08:58.079235+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:08:58.938989+00:00", "trade", 13.4987, 9.0]
["2026-09-09T16:08:59.162408+00:00", "trade", 13.4482, 15.0]
["2026-09-09T16:08:59.450825+00:00", "trade", 13.4983, 5.0]
["2026-09-09T16:09:03.921879+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:09:03.922564+00:00", "trade", 13.51, 80.0]
["2026-09-09T16:09:03.923832+00:00", "trade", 13.51, 120.0]
["2026-09-09T16:09:03.925197+00:00", "trade", 13.51, 20.0]
["2026-09-09T16:09:03.932371+00:00", "trade", 13.51, 180.0]
["2026-09-09T16:09:04.856849+00:00", "trade", 13.5011, 16.0]
["2026-09-09T16:09:07.424874+00:00", "trade", 13.4499, 20.0]
["2026-09-09T16:09:07.427716+00:00", "trade", 13.4499, 6.0]
["2026-09-09T16:09:07.428550+00:00", "trade", 13.4499, 4.0]
["2026-09-09T16:09:07.429561+00:00", "trade", 13.4499, 9.0]
["2026-09-09T16:09:11.694424+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:09:11.694624+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:09:11.698775+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:11.699485+00:00", "trade", 13.5, 5.0]
["2026-09-09T16:09:17.736650+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:17.736678+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:17.737275+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:17.737733+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:17.738015+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:17.738194+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:17.738458+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:18.167344+00:00", "trade", 13.5053, 26.0]
["2026-09-09T16:09:18.169623+00:00", "trade", 13.5053, 1.0]
["2026-09-09T16:09:19.110521+00:00", "trade", 13.5, 98.0]
["2026-09-09T16:09:21.919408+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:09:21.919423+00:00", "trade", 13.5, 10.0]
["2026-09-09T16:09:21.919441+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:21.920634+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:21.920647+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:21.920681+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:21.920698+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:21.921098+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:21.921141+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:21.922074+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:21.922321+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:21.973483+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:21.973507+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:23.943540+00:00", "trade", 13.4705, 2.0]
["2026-09-09T16:09:24.241258+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:24.715281+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:24.972292+00:00", "trade", 13.498, 60.0]
["2026-09-09T16:09:25.002935+00:00", "trade", 13.5, 3.0]
["2026-09-09T16:09:25.002937+00:00", "trade", 13.5, 3.0]
["2026-09-09T16:09:25.031451+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:09:25.577715+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:25.578706+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:25.579080+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:25.779068+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:25.779092+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:29.915336+00:00", "trade", 13.5011, 1.0]
["2026-09-09T16:09:30.617149+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:30.617176+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:30.617677+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:30.628459+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:31.496499+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:31.684160+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:33.364644+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:34.788863+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:34.789016+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:09:34.789408+00:00", "trade", 13.505, 13.0]
["2026-09-09T16:09:34.876973+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:34.877002+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:34.877256+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:34.956473+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:09:35.976941+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:35.976968+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:35.977249+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:39.697538+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:09:39.697732+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:39.697813+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:39.697837+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:39.698359+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:39.698584+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:39.698628+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:39.699517+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:09:39.776978+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:39.777002+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:39.777294+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:39.777325+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:39.777621+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:39.777687+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:39.777884+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:39.778400+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:09:39.778404+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:39.778461+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:09:39.795599+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:09:40.876932+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:40.876958+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:40.877682+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:40.878114+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:40.878127+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:40.977307+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:09:40.977757+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:09:41.976932+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:41.976960+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:41.977243+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:41.977723+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:41.978093+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:09:41.978164+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:41.978199+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:41.978571+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:41.978674+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:41.978841+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:41.978925+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:41.978940+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:41.979025+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:09:41.979185+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:41.979291+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:09:41.979452+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:41.979468+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:09:43.076942+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:43.076970+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:43.077263+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:43.077712+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:43.078083+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:09:43.078175+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:43.078210+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:43.078558+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:43.078684+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:43.078833+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:43.078882+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:43.078900+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:43.079010+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:09:43.079395+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:43.079414+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:09:44.176935+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:44.176965+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:44.177704+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:44.178141+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:44.277320+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:09:45.276949+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:45.276978+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:45.277256+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:45.277693+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:45.278068+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:09:45.278181+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:45.278571+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:09:45.278910+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:45.278981+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:09:45.279397+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:45.279537+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:09:45.280338+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:45.280762+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:09:45.282206+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:45.282246+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:45.282266+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:45.282975+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:45.283286+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:45.286904+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:45.286932+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:45.288308+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:45.288315+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:45.288343+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:09:45.288846+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:45.289110+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:09:45.289622+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:45.289641+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:09:45.289948+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:45.290031+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:45.290037+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:45.290110+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:45.290529+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:45.290572+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:09:45.291537+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:45.291788+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:09:45.292103+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:45.292143+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:45.292223+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:45.292251+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:09:45.292617+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:45.292725+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:09:45.293088+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:45.293572+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:45.293692+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:45.294061+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:45.294133+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:45.294168+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:09:45.294524+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:45.294583+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:45.294590+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:45.294605+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:09:46.376939+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:46.376967+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:46.377217+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:46.377709+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:46.378079+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:09:46.378173+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:46.378211+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:46.378565+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:46.378689+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:46.378828+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:46.378889+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:46.378921+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:46.379014+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:09:46.379168+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:46.379294+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:09:46.379397+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:46.379415+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:09:46.379859+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:46.380318+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:46.380336+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:46.380610+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:46.380795+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:52.131756+00:00", "trade", 13.5033, 13.0]
["2026-09-09T16:09:52.483849+00:00", "trade", 13.5003, 41.0]
["2026-09-09T16:09:53.879449+00:00", "trade", 13.5, 10.0]
["2026-09-09T16:09:53.881013+00:00", "trade", 13.5, 7.0]
["2026-09-09T16:09:54.003529+00:00", "trade", 13.498, 97.0]
["2026-09-09T16:09:59.642304+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:09:59.642716+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:09:59.643238+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:59.644432+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:59.644444+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:09:59.743595+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:09:59.744077+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:09:59.823823+00:00", "trade", 13.4986, 16.0]
["2026-09-09T16:09:59.855560+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:00.743208+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:00.744422+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:00.744434+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:06.418756+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:06.418782+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:06.422935+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:06.423352+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:06.423816+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:06.519054+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:06.520249+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:06.520263+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:06.619430+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:06.619899+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:06.766841+00:00", "trade", 13.49, 3.0]
["2026-09-09T16:10:06.767156+00:00", "trade", 13.49, 28.0]
["2026-09-09T16:10:06.807750+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:10:07.006362+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:07.009180+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:07.014877+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:07.014902+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:07.015654+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:07.016093+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:07.815391+00:00", "trade", 13.5038, 6.0]
["2026-09-09T16:10:11.823441+00:00", "trade", 13.5001, 1.0]
["2026-09-09T16:10:11.831034+00:00", "trade", 13.5, 11.0]
["2026-09-09T16:10:11.832877+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:11.849745+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:10:11.860158+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:10:16.908759+00:00", "trade", 13.5039, 6.0]
["2026-09-09T16:10:17.696296+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:17.924313+00:00", "trade", 13.4987, 11.0]
["2026-09-09T16:10:19.787265+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:19.787291+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:19.789030+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:19.795655+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:19.796148+00:00", "trade", 13.505, 1.0]
["2026-09-09T16:10:19.796594+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:19.796619+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:19.796868+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:19.797349+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:19.797723+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:19.797810+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:19.797840+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:19.798169+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:19.798204+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:19.798351+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:19.798481+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:19.798559+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:19.798576+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:19.798816+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:19.798843+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:19.798925+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:19.799051+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:19.799074+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:19.799334+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:19.799359+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:19.799385+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:19.799883+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:19.799943+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:19.800349+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:19.800835+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:19.801099+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:19.801292+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:19.801310+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:19.801542+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:19.801549+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:19.801579+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:19.801790+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:19.802020+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:20.896592+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:20.896618+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:20.896917+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:20.897331+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:20.897704+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:20.897818+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:20.897871+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:20.898153+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:20.898349+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:20.898448+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:20.898495+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:20.898511+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:20.898602+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:20.898829+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:20.898898+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:20.899009+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:20.899028+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:21.996606+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:21.996635+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:21.996900+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:21.997184+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:21.997285+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:21.997784+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:21.997826+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:21.997837+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:21.997896+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:21.998069+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:21.998199+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:23.096594+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:23.096621+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:23.096916+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:23.097362+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:23.097735+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:23.097825+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:23.097859+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:23.098210+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:23.098335+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:23.098480+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:23.098527+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:23.098544+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:23.098663+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:23.099023+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:23.099041+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:24.196600+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:24.196627+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:24.196889+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:24.197359+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:24.197730+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:24.197853+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:24.197896+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:24.198201+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:24.198374+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:24.198479+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:24.198533+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:24.198542+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:24.198678+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:24.198855+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:24.198931+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:24.198987+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:24.199007+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:24.199449+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:24.199902+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:24.199925+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:24.200197+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:24.200379+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:24.603257+00:00", "trade", 13.4724, 11.0]
["2026-09-09T16:10:25.127616+00:00", "trade", 13.4986, 9.0]
["2026-09-09T16:10:27.189203+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:27.189229+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:29.259949+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:29.349831+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:30.817563+00:00", "trade", 13.4732, 35.0]
["2026-09-09T16:10:38.520913+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:38.520940+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:39.125572+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:41.285526+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:44.026265+00:00", "trade", 13.4734, 11.0]
["2026-09-09T16:10:46.229968+00:00", "trade", 13.5049, 7.0]
["2026-09-09T16:10:46.392016+00:00", "trade", 13.4982, 60.0]
["2026-09-09T16:10:51.699532+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:51.699963+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:51.700063+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:51.700372+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:51.700537+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:51.700572+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:51.700814+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:51.701049+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:51.701255+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:51.701291+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:51.701551+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:51.701730+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:51.701837+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:51.701968+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:51.702062+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:51.702480+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:51.702591+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:51.702610+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:51.703054+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:51.703085+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:51.703092+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:51.703530+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:51.703537+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:51.703583+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:51.704090+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:51.799056+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:51.799082+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:51.799335+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:51.799806+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:51.800173+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:51.800263+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:51.800308+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:51.800640+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:51.800772+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:51.800918+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:51.800962+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:51.800981+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:51.801090+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:51.801447+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:51.801467+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:51.801522+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:51.801541+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:52.295591+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:52.295618+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:52.597740+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:52.597775+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:52.854312+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:52.854339+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:52.854590+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:52.854896+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:52.855045+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:52.855100+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:52.855516+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:52.855555+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:52.855570+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:52.855633+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:52.855639+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:52.856023+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:52.856153+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:52.856172+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:52.856622+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:52.856641+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:52.857120+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:52.857139+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:52.857586+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:52.858061+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:52.858118+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:52.858542+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:52.858558+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:52.858594+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:52.859009+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:52.859027+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:52.859510+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:52.859529+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:52.859977+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:52.860451+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:52.860520+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:52.860924+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:52.860944+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:52.860988+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:52.861416+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:52.861465+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:52.861517+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:52.861533+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:52.861970+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:52.861989+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:52.862437+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:52.862468+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:52.862476+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:52.862910+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:52.862918+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:52.862979+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:53.854872+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:53.854898+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:53.855432+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:53.855456+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:53.855583+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:53.855616+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:53.855809+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:53.856082+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:53.856636+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:53.856653+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:53.857086+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:53.857094+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:53.857112+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:53.857190+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:53.857210+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:53.857592+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:53.857612+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:54.954308+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:54.954336+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:54.954591+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:54.954863+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:54.955036+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:54.955233+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:54.955524+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:54.955908+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:54.956091+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:54.956142+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:54.956559+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:54.956798+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:54.957056+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:54.957272+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:54.957518+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:54.957995+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:54.958030+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:54.958471+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:54.958524+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:54.958542+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:56.054303+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:56.054331+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:56.054596+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:56.054851+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:56.055043+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:56.055224+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:56.055509+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:56.056039+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:56.056093+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:56.056524+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:56.056533+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:56.056551+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:57.154308+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:57.154336+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:57.154609+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:57.154850+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:57.155056+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:57.155222+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:57.155558+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:57.156082+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:57.156089+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:57.156543+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:57.156618+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:57.157020+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:58.166950+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:58.166977+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:58.167472+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:58.167485+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:58.167654+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:58.167681+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:58.167857+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:58.168150+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:58.168678+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:58.168693+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:58.169148+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:58.169242+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:58.169661+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:58.662972+00:00", "trade", 13.5005, 18.0]
["2026-09-09T16:10:59.254358+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:59.254387+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:59.254639+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:59.254884+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:59.254987+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:59.255491+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:59.255562+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:59.255752+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:59.255900+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:59.255964+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:59.256280+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:59.256298+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:59.256744+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:59.256854+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:59.257246+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:59.257362+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:59.257711+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:59.258203+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:59.258320+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:59.258691+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:59.258758+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:59.258793+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:10:59.259192+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:10:59.259234+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:11:00.236206+00:00", "trade", 13.501, 5.0]
["2026-09-09T16:11:00.354305+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.354334+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.354582+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.355119+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.355493+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:11:00.355591+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.356422+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.356498+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.357527+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.357714+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.357798+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:11:00.358638+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.359379+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:11:00.360195+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.360238+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:11:00.360500+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.360814+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:11:00.362067+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.362144+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.362831+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.363469+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.363522+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.363662+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.363953+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.364764+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.364801+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.365177+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.365184+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.365220+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:11:00.365800+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.365821+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:11:00.365903+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.365975+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.365982+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.366148+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:11:00.366491+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.366657+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:11:00.367018+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.367051+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.367067+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.367147+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:11:00.367245+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.367264+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:11:00.367322+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.367339+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:11:00.367564+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.367584+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:11:00.367781+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.368030+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.368265+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.368288+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.368506+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.368532+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.368742+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.368760+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.368998+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.369080+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.369239+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.369251+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.369485+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.369502+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.369721+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.369736+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.369987+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.370010+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.370212+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.370225+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.370481+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.370494+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.370701+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.370715+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.370972+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.370989+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.371196+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.371210+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.371463+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.371479+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.371681+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.371695+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:00.372614+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:02.839388+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:02.839416+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:02.840141+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:11:02.840601+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:11:02.854354+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:02.854380+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:02.854405+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:02.854825+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:02.855116+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:02.855487+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:11:02.855609+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:02.855642+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:02.855985+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:02.856142+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:02.856238+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:02.856281+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:02.856296+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:02.856443+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:11:02.856630+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:02.856692+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:11:02.856799+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:02.856821+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:11:02.857265+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:02.857742+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:02.858012+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:02.858193+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:02.858241+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:02.858455+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:02.858461+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:02.858486+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:11:02.858694+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:02.858713+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:11:02.858794+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:02.858930+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:11:02.859257+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:02.859733+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:02.859754+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:02.860204+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:11:02.860267+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:02.860288+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:11:03.236558+00:00", "trade", 13.505, 11.0]
["2026-09-09T16:11:03.295614+00:00", "trade", 13.505, 3.0]
["2026-09-09T16:11:03.295617+00:00", "trade", 13.505, 3.0]
["2026-09-09T16:11:03.295617+00:00", "trade", 13.505, 3.0]
["2026-09-09T16:11:03.954304+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:03.954332+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:03.955079+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:06.021486+00:00", "trade", 13.4743, 53.0]
["2026-09-09T16:11:08.818715+00:00", "trade", 13.4982, 58.0]
["2026-09-09T16:11:11.701514+00:00", "trade", 13.4943, 16.0]
["2026-09-09T16:11:11.703107+00:00", "trade", 13.4943, 7.0]
["2026-09-09T16:11:13.223535+00:00", "trade", 13.4749, 16.0]
["2026-09-09T16:11:13.644743+00:00", "trade", 13.4749, 11.0]
["2026-09-09T16:11:17.525742+00:00", "trade", 13.475, 11.0]
["2026-09-09T16:11:17.527048+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:17.527059+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:17.554750+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:11:17.554956+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:17.554983+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:17.555238+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:17.555713+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:17.556083+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:11:17.556160+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:17.556566+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:11:17.556926+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:17.556967+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:11:17.557389+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:17.557479+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:11:17.557887+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:17.557991+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:11:17.558366+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:17.558389+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:17.558431+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:17.558843+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:17.558869+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:17.558905+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:11:17.559351+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:17.559390+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:11:17.559818+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:17.560298+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:17.560320+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:17.560755+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:17.560763+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:17.560782+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:11:17.560833+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:17.560849+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:11:17.561300+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:17.561366+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:17.561373+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:17.561821+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:11:17.561856+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:17.561896+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:17.561903+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:17.562303+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:11:17.562427+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:17.562579+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:11:17.562891+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:17.562917+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:17.563018+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:17.563411+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:17.563460+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:17.563489+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:11:17.563915+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:17.563983+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:11:17.564392+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:17.564868+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:17.564894+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:17.565317+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:17.565334+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:17.565351+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:11:17.565409+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:17.565425+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:11:17.565837+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:17.565884+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:11:17.565919+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:17.566366+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:17.566396+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:17.566444+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:17.566841+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:11:19.329779+00:00", "trade", 13.475, 11.0]
["2026-09-09T16:11:19.743714+00:00", "trade", 13.4964, 54.0]
["2026-09-09T16:11:19.861116+00:00", "trade", 13.516, 9.0]
["2026-09-09T16:11:22.763346+00:00", "quote", 13.5, 13.52]
["2026-09-09T16:11:22.763861+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:11:25.502913+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:11:25.502937+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:11:26.448720+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:11:26.658477+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:11:27.259209+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:11:28.007632+00:00", "trade", 13.4899, 1.0]
["2026-09-09T16:11:29.059272+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:11:29.916809+00:00", "trade", 13.4957, 12.0]
["2026-09-09T16:11:29.916846+00:00", "trade", 13.4957, 5.0]
["2026-09-09T16:11:31.267387+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:11:31.267388+00:00", "trade", 13.51, 10.0]
["2026-09-09T16:11:31.267404+00:00", "trade", 13.515, 12.0]
["2026-09-09T16:11:31.267407+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:11:31.267415+00:00", "quote", 13.5, 13.52]
["2026-09-09T16:11:31.267434+00:00", "quote", 13.5, 13.52]
["2026-09-09T16:11:31.267685+00:00", "trade", 13.51, 10.0]
["2026-09-09T16:11:31.268057+00:00", "quote", 13.5, 13.52]
["2026-09-09T16:11:31.271418+00:00", "quote", 13.5, 13.52]
["2026-09-09T16:11:31.272829+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:11:31.275462+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:11:31.279754+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:11:31.280372+00:00", "trade", 13.515, 50.0]
["2026-09-09T16:11:32.822534+00:00", "trade", 13.4765, 10.0]
["2026-09-09T16:11:33.643351+00:00", "trade", 13.4987, 4.0]
["2026-09-09T16:11:35.584282+00:00", "trade", 13.4769, 1.0]
["2026-09-09T16:11:36.941024+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:11:36.941070+00:00", "trade", 13.51, 10.0]
["2026-09-09T16:11:36.941078+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:11:36.941088+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:11:36.941095+00:00", "quote", 13.5, 13.52]
["2026-09-09T16:11:36.942311+00:00", "quote", 13.5, 13.52]
["2026-09-09T16:11:36.945097+00:00", "quote", 13.5, 13.52]
["2026-09-09T16:11:36.945117+00:00", "quote", 13.5, 13.52]
["2026-09-09T16:11:36.946950+00:00", "quote", 13.5, 13.52]
["2026-09-09T16:11:36.947891+00:00", "quote", 13.5, 13.52]
["2026-09-09T16:11:39.258750+00:00", "quote", 13.5, 13.52]
["2026-09-09T16:11:39.259245+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:11:41.437923+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:11:42.423771+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:11:46.968926+00:00", "trade", 13.51, 3.0]
["2026-09-09T16:11:46.976121+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:11:46.976125+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:11:46.976125+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:11:46.976126+00:00", "trade", 13.5, 200.0]
["2026-09-09T16:11:46.976148+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:11:46.976154+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:11:46.976160+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:11:46.976175+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:11:46.976182+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:11:46.976189+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:11:46.976384+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:11:46.976391+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:11:46.976398+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:11:46.976403+00:00", "trade", 13.5, 500.0]
["2026-09-09T16:11:46.976403+00:00", "trade", 13.5, 10.0]
["2026-09-09T16:11:46.976404+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:11:46.976410+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:11:46.976413+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:11:46.976444+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:11:46.976566+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:11:46.976673+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:11:46.976674+00:00", "quote", 13.49, 13.51]
["2026-09-09T16:11:46.976702+00:00", "quote", 13.49, 13.51]
["2026-09-09T16:11:46.976747+00:00", "quote", 13.49, 13.51]
["2026-09-09T16:11:46.976810+00:00", "quote", 13.49, 13.51]
["2026-09-09T16:11:46.976955+00:00", "trade", 13.505, 57.0]
["2026-09-09T16:11:46.977480+00:00", "quote", 13.49, 13.51]
["2026-09-09T16:11:46.977508+00:00", "trade", 13.5, 71.0]
["2026-09-09T16:11:46.980153+00:00", "quote", 13.49, 13.51]
["2026-09-09T16:11:46.981619+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:11:46.986929+00:00", "quote", 13.49, 13.51]
["2026-09-09T16:11:47.077264+00:00", "quote", 13.49, 13.51]
["2026-09-09T16:11:47.162275+00:00", "trade", 13.51, 5.0]
["2026-09-09T16:11:50.452694+00:00", "trade", 13.4996, 60.0]
["2026-09-09T16:11:51.396397+00:00", "trade", 13.5, 37.0]
["2026-09-09T16:11:51.935993+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:11:51.936228+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:11:51.936257+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:11:51.936975+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:11:51.976840+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:11:51.976866+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:11:51.977499+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:11:51.977922+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:11:51.979101+00:00", "quote", 13.49, 13.51]
["2026-09-09T16:11:52.138862+00:00", "trade", 13.4994, 1.0]
["2026-09-09T16:11:53.721343+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:11:54.093084+00:00", "trade", 13.5076, 80.0]
["2026-09-09T16:11:55.065338+00:00", "quote", 13.49, 13.51]
["2026-09-09T16:11:55.065366+00:00", "quote", 13.49, 13.51]
["2026-09-09T16:11:55.066086+00:00", "quote", 13.49, 13.51]
["2026-09-09T16:11:55.919058+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:11:56.226284+00:00", "trade", 13.4997, 60.0]
["2026-09-09T16:11:59.463345+00:00", "trade", 13.4997, 120.0]
["2026-09-09T16:12:00.119269+00:00", "trade", 13.5, 35.0]
["2026-09-09T16:12:00.773689+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:12:00.773716+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:12:00.773931+00:00", "trade", 13.51, 57.0]
["2026-09-09T16:12:00.773932+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:12:00.773933+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:12:00.773938+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:12:00.773944+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:12:00.773951+00:00", "quote", 13.49, 13.52]
["2026-09-09T16:12:00.773958+00:00", "quote", 13.5, 13.52]
["2026-09-09T16:12:00.773965+00:00", "quote", 13.5, 13.52]
["2026-09-09T16:12:00.774003+00:00", "quote", 13.5, 13.52]
["2026-09-09T16:12:00.774019+00:00", "trade", 13.51, 45.0]
["2026-09-09T16:12:00.774315+00:00", "trade", 13.51, 15.0]
["2026-09-09T16:12:00.774317+00:00", "trade", 13.51, 22.0]
["2026-09-09T16:12:00.774317+00:00", "trade", 13.51, 20.0]
["2026-09-09T16:12:00.774317+00:00", "quote", 13.5, 13.52]
["2026-09-09T16:12:00.774320+00:00", "trade", 13.51, 4.0]
["2026-09-09T16:12:00.774323+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:12:00.774331+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:12:00.774365+00:00", "trade", 13.51, 76.0]
["2026-09-09T16:12:00.774366+00:00", "quote", 13.5, 13.52]
["2026-09-09T16:12:00.774453+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:12:00.774508+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:12:00.774652+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:12:00.774768+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:12:00.785724+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:12:00.806196+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:12:00.806571+00:00", "quote", 13.49, 13.53]
["2026-09-09T16:12:00.808019+00:00", "quote", 13.49, 13.53]
["2026-09-09T16:12:00.808026+00:00", "quote", 13.49, 13.53]
["2026-09-09T16:12:00.812979+00:00", "quote", 13.49, 13.53]
["2026-09-09T16:12:00.813004+00:00", "quote", 13.49, 13.53]
["2026-09-09T16:12:00.874071+00:00", "quote", 13.49, 13.53]
["2026-09-09T16:12:00.874078+00:00", "quote", 13.49, 13.53]
["2026-09-09T16:12:01.395520+00:00", "quote", 13.49, 13.53]
["2026-09-09T16:12:01.774053+00:00", "quote", 13.49, 13.53]
["2026-09-09T16:12:01.869126+00:00", "quote", 13.49, 13.53]
["2026-09-09T16:12:01.869153+00:00", "quote", 13.49, 13.53]
["2026-09-09T16:12:02.542750+00:00", "quote", 13.49, 13.53]
["2026-09-09T16:12:02.542773+00:00", "quote", 13.49, 13.53]
["2026-09-09T16:12:02.543198+00:00", "quote", 13.49, 13.53]
["2026-09-09T16:12:04.089309+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:12:04.089336+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:12:04.089612+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:12:04.089964+00:00", "trade", 13.515, 25.0]
["2026-09-09T16:12:04.090139+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:12:04.096459+00:00", "trade", 13.5026, 8.0]
["2026-09-09T16:12:06.474938+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:12:06.474953+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:12:06.474979+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:12:06.475219+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:12:06.475693+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:12:06.475721+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:12:06.504901+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:12:06.504926+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:12:07.824893+00:00", "trade", 13.5018, 6.0]
["2026-09-09T16:12:08.270372+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:12:08.270451+00:00", "trade", 13.52, 1.0]
["2026-09-09T16:12:08.270467+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:12:08.271138+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:12:09.008861+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:12:12.065675+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:12:12.066369+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:12:12.066392+00:00", "trade", 13.52, 10.0]
["2026-09-09T16:12:14.306685+00:00", "trade", 13.5038, 13.0]
["2026-09-09T16:12:17.908165+00:00", "trade", 13.4976, 31.0]
["2026-09-09T16:12:20.495781+00:00", "trade", 13.53, 19.0]
["2026-09-09T16:12:22.843400+00:00", "trade", 13.5036, 7.0]
["2026-09-09T16:12:23.274014+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:12:23.274041+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:12:23.274070+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:12:23.274612+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:12:23.274744+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:12:23.274800+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:12:24.658224+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:12:27.395849+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:12:30.071348+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:12:30.071412+00:00", "trade", 13.52, 34.0]
["2026-09-09T16:12:30.071413+00:00", "trade", 13.52, 33.0]
["2026-09-09T16:12:30.071420+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:12:30.071451+00:00", "trade", 13.52, 25.0]
["2026-09-09T16:12:30.083303+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:12:30.091402+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:12:30.091939+00:00", "trade", 13.5299, 100.0]
["2026-09-09T16:12:30.092299+00:00", "trade", 13.5299, 246.0]
["2026-09-09T16:12:30.822684+00:00", "trade", 13.5073, 2.0]
["2026-09-09T16:12:30.945915+00:00", "trade", 13.5091, 1.0]
["2026-09-09T16:12:33.385722+00:00", "trade", 13.4997, 20.0]
["2026-09-09T16:12:38.264572+00:00", "trade", 13.5041, 60.0]
["2026-09-09T16:12:42.009180+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:12:44.027781+00:00", "trade", 13.5073, 5.0]
["2026-09-09T16:12:44.968915+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:12:44.968977+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:12:47.371495+00:00", "trade", 13.5258, 50.0]
["2026-09-09T16:12:49.143729+00:00", "trade", 13.5065, 9.0]
["2026-09-09T16:12:50.479342+00:00", "trade", 13.5062, 46.0]
["2026-09-09T16:12:51.712669+00:00", "trade", 13.5077, 2.0]
["2026-09-09T16:12:53.222367+00:00", "trade", 13.5157, 1.0]
["2026-09-09T16:12:57.198718+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:12:57.198744+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:12:58.879527+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:12:59.267700+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:12:59.267728+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:12:59.398023+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:13:03.398536+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:13:03.398564+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:13:06.023358+00:00", "trade", 13.5082, 6.0]
["2026-09-09T16:13:06.472371+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:13:11.465038+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:13:11.698698+00:00", "trade", 13.515, 72.0]
["2026-09-09T16:13:17.529642+00:00", "trade", 13.509, 2.0]
["2026-09-09T16:13:17.529674+00:00", "trade", 13.509, 5.0]
["2026-09-09T16:13:22.761638+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:13:25.162415+00:00", "trade", 13.53, 19.0]
["2026-09-09T16:13:25.683164+00:00", "trade", 13.53, 251.0]
["2026-09-09T16:13:31.990564+00:00", "trade", 13.52, 38.0]
["2026-09-09T16:13:33.738605+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:13:33.738631+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:13:34.402231+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:13:36.061029+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:13:37.684310+00:00", "trade", 13.5212, 1.0]
["2026-09-09T16:13:38.641330+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:13:38.641358+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:13:39.409229+00:00", "trade", 13.5107, 2.0]
["2026-09-09T16:13:52.398629+00:00", "trade", 13.5174, 12.0]
["2026-09-09T16:13:59.460543+00:00", "trade", 13.5071, 28.0]
["2026-09-09T16:14:00.779658+00:00", "trade", 13.5215, 2.0]
["2026-09-09T16:14:07.474363+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:14:07.829748+00:00", "trade", 13.5223, 7.0]
["2026-09-09T16:14:08.835973+00:00", "trade", 13.5224, 1.0]
["2026-09-09T16:14:08.846643+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:14:13.429019+00:00", "trade", 13.5258, 74.0]
["2026-09-09T16:14:16.602057+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:14:17.323894+00:00", "trade", 13.524, 1.0]
["2026-09-09T16:14:21.328740+00:00", "trade", 13.5017, 46.0]
["2026-09-09T16:14:21.457803+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:14:24.008316+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:14:24.505239+00:00", "trade", 13.5221, 6.0]
["2026-09-09T16:14:26.722153+00:00", "trade", 13.5082, 1.0]
["2026-09-09T16:14:30.826191+00:00", "trade", 13.5188, 2.0]
["2026-09-09T16:14:34.515685+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:14:34.528886+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:14:34.564429+00:00", "trade", 13.5086, 100.0]
["2026-09-09T16:14:39.833776+00:00", "trade", 13.515, 40.0]
["2026-09-09T16:14:41.215859+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:14:44.028729+00:00", "trade", 13.5212, 6.0]
["2026-09-09T16:14:44.882358+00:00", "trade", 13.5189, 1.0]
["2026-09-09T16:14:44.883952+00:00", "trade", 13.515, 36.0]
["2026-09-09T16:14:47.010315+00:00", "trade", 13.515, 9.0]
["2026-09-09T16:14:47.010387+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:14:47.222061+00:00", "trade", 13.5103, 4.0]
["2026-09-09T16:14:49.149068+00:00", "trade", 13.5208, 5.0]
["2026-09-09T16:14:51.714986+00:00", "trade", 13.5216, 2.0]
["2026-09-09T16:14:57.757381+00:00", "trade", 13.53, 3.0]
["2026-09-09T16:14:59.687726+00:00", "trade", 13.502, 48.0]
["2026-09-09T16:14:59.841918+00:00", "trade", 13.5103, 34.0]
["2026-09-09T16:15:00.015785+00:00", "trade", 13.53, 1.0]
["2026-09-09T16:15:00.015785+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:15:04.302574+00:00", "trade", 13.5232, 1.0]
["2026-09-09T16:15:06.030735+00:00", "trade", 13.5204, 9.0]
["2026-09-09T16:15:06.642581+00:00", "trade", 13.515, 4.0]
["2026-09-09T16:15:06.832010+00:00", "trade", 13.5108, 60.0]
["2026-09-09T16:15:08.006820+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:15:13.419422+00:00", "trade", 13.5073, 21.0]
["2026-09-09T16:15:16.237597+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:15:16.245454+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:15:17.530960+00:00", "trade", 13.5199, 2.0]
["2026-09-09T16:15:18.591474+00:00", "trade", 13.5092, 16.0]
["2026-09-09T16:15:20.013215+00:00", "trade", 13.515, 1.0]
["2026-09-09T16:15:20.013223+00:00", "trade", 13.515, 49.0]
["2026-09-09T16:15:20.544459+00:00", "trade", 13.5117, 100.0]
["2026-09-09T16:15:20.547325+00:00", "trade", 13.5117, 6.0]
["2026-09-09T16:15:21.009158+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:15:21.009947+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:15:21.010370+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:15:21.010381+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:15:25.086863+00:00", "trade", 13.5166, 3.0]
["2026-09-09T16:15:25.129229+00:00", "trade", 13.53, 3.0]
["2026-09-09T16:15:25.753081+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:15:27.320566+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:15:27.320591+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:15:27.571965+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:15:28.079561+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:15:28.079588+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:15:28.641578+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:15:30.045746+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:15:30.856462+00:00", "trade", 13.5103, 60.0]
["2026-09-09T16:15:31.228491+00:00", "trade", 13.5199, 42.0]
["2026-09-09T16:15:31.718306+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:15:31.718759+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:15:33.645688+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:15:37.216144+00:00", "trade", 13.5184, 49.0]
["2026-09-09T16:15:37.944550+00:00", "trade", 13.5104, 60.0]
["2026-09-09T16:15:38.336365+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:15:38.500054+00:00", "trade", 13.53, 30.0]
["2026-09-09T16:15:39.410191+00:00", "trade", 13.5162, 2.0]
["2026-09-09T16:15:43.878729+00:00", "trade", 13.53, 4.0]
["2026-09-09T16:15:51.989261+00:00", "trade", 13.5163, 6.0]
["2026-09-09T16:15:52.077001+00:00", "trade", 13.5163, 2.0]
["2026-09-09T16:15:52.078063+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:15:52.078075+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:15:52.401135+00:00", "trade", 13.5163, 6.0]
["2026-09-09T16:15:54.676445+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:15:54.676519+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:15:56.742382+00:00", "trade", 13.5145, 1.0]
["2026-09-09T16:15:59.322591+00:00", "trade", 13.5144, 1.0]
["2026-09-09T16:16:00.781492+00:00", "trade", 13.5165, 2.0]
["2026-09-09T16:16:01.820794+00:00", "trade", 13.53, 3.0]
["2026-09-09T16:16:01.820862+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:16:01.821169+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:16:02.370044+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:16:03.010787+00:00", "trade", 13.515, 8.0]
["2026-09-09T16:16:03.011153+00:00", "trade", 13.515, 1.0]
["2026-09-09T16:16:03.878216+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:16:03.878523+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:16:03.879058+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:16:07.831820+00:00", "trade", 13.5165, 2.0]
["2026-09-09T16:16:13.761833+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:16:13.762022+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:16:13.762048+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:16:15.504906+00:00", "trade", 13.5199, 56.0]
["2026-09-09T16:16:16.960256+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:16:16.960337+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:16:17.212038+00:00", "trade", 13.53, 8.0]
["2026-09-09T16:16:17.212104+00:00", "trade", 13.53, 2.0]
["2026-09-09T16:16:18.112502+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:16:19.692267+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:16:21.266664+00:00", "trade", 13.5175, 11.0]
["2026-09-09T16:16:24.966264+00:00", "trade", 13.5175, 29.0]
["2026-09-09T16:16:25.030362+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:16:25.956912+00:00", "trade", 13.515, 43.0]
["2026-09-09T16:16:25.957217+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:16:25.963966+00:00", "trade", 13.515, 1.0]
["2026-09-09T16:16:25.964024+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:16:25.964416+00:00", "trade", 13.515, 6.0]
["2026-09-09T16:16:25.965093+00:00", "trade", 13.515, 10.0]
["2026-09-09T16:16:25.969135+00:00", "trade", 13.515, 3.0]
["2026-09-09T16:16:25.969137+00:00", "trade", 13.515, 3.0]
["2026-09-09T16:16:25.969139+00:00", "trade", 13.515, 3.0]
["2026-09-09T16:16:25.970159+00:00", "trade", 13.515, 141.0]
["2026-09-09T16:16:25.970368+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:16:25.970380+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:16:25.970902+00:00", "trade", 13.515, 59.0]
["2026-09-09T16:16:25.978569+00:00", "trade", 13.515, 300.0]
["2026-09-09T16:16:25.985054+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:16:25.985592+00:00", "trade", 13.51, 3.0]
["2026-09-09T16:16:25.985605+00:00", "quote", 13.5, 13.52]
["2026-09-09T16:16:25.985640+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:16:25.985641+00:00", "trade", 13.5, 111.0]
["2026-09-09T16:16:25.985642+00:00", "trade", 13.5, 111.0]
["2026-09-09T16:16:25.985645+00:00", "trade", 13.5, 105.0]
["2026-09-09T16:16:25.985648+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:16:25.985648+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:16:25.985660+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:16:25.985700+00:00", "quote", 13.5, 13.52]
["2026-09-09T16:16:25.985702+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:16:25.985707+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:16:25.985713+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:16:25.985720+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:16:25.985726+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:16:25.985740+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:16:25.985794+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:16:25.985801+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:16:25.985823+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:16:25.985825+00:00", "trade", 13.5, 105.0]
["2026-09-09T16:16:25.985828+00:00", "trade", 13.5, 20.0]
["2026-09-09T16:16:25.985831+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:16:25.985833+00:00", "trade", 13.5, 10.0]
["2026-09-09T16:16:25.985835+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:16:25.985839+00:00", "trade", 13.5, 6.0]
["2026-09-09T16:16:25.985844+00:00", "trade", 13.5, 9.0]
["2026-09-09T16:16:25.985846+00:00", "trade", 13.5, 8.0]
["2026-09-09T16:16:25.985852+00:00", "trade", 13.5, 12.0]
["2026-09-09T16:16:25.985855+00:00", "trade", 13.5, 18.0]
["2026-09-09T16:16:25.985930+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:16:25.986025+00:00", "trade", 13.49, 6.0]
["2026-09-09T16:16:25.986126+00:00", "trade", 13.49, 20.0]
["2026-09-09T16:16:25.986136+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:16:25.986153+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:16:25.986198+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:16:25.986219+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:16:25.986228+00:00", "trade", 13.5, 332.0]
["2026-09-09T16:16:25.986240+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:16:25.986244+00:00", "trade", 13.5, 315.0]
["2026-09-09T16:16:25.986249+00:00", "quote", 13.49, 13.51]
["2026-09-09T16:16:25.986281+00:00", "quote", 13.49, 13.51]
["2026-09-09T16:16:25.986319+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:16:25.986360+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:16:25.986377+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:16:25.986385+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:16:25.986392+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:16:25.986401+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:16:25.986406+00:00", "trade", 13.49, 166.0]
["2026-09-09T16:16:25.986411+00:00", "trade", 13.49, 157.0]
["2026-09-09T16:16:25.986413+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:16:25.986421+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:16:25.986427+00:00", "trade", 13.49, 6.0]
["2026-09-09T16:16:25.986428+00:00", "trade", 13.49, 50.0]
["2026-09-09T16:16:25.986436+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:16:25.986439+00:00", "trade", 13.49, 6.0]
["2026-09-09T16:16:25.986443+00:00", "trade", 13.49, 38.0]
["2026-09-09T16:16:25.986443+00:00", "trade", 13.49, 56.0]
["2026-09-09T16:16:25.986461+00:00", "trade", 13.49, 80.0]
["2026-09-09T16:16:25.986515+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:16:25.986565+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:16:25.986574+00:00", "trade", 13.5, 31.0]
["2026-09-09T16:16:25.986593+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:16:25.986631+00:00", "trade", 13.5, 6.0]
["2026-09-09T16:16:25.986669+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:16:25.986673+00:00", "trade", 13.49, 16.0]
["2026-09-09T16:16:25.986674+00:00", "trade", 13.49, 147.0]
["2026-09-09T16:16:25.986674+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:16:25.986683+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:16:25.986688+00:00", "trade", 13.5, 50.0]
["2026-09-09T16:16:25.986689+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:16:25.986745+00:00", "trade", 13.5, 27.0]
["2026-09-09T16:16:25.986800+00:00", "trade", 13.5, 53.0]
["2026-09-09T16:16:25.987158+00:00", "trade", 13.5, 197.0]
["2026-09-09T16:16:25.987208+00:00", "trade", 13.5, 12.0]
["2026-09-09T16:16:25.987662+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:16:25.987672+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:16:25.988280+00:00", "trade", 13.5, 20.0]
["2026-09-09T16:16:25.988381+00:00", "trade", 13.5, 14.0]
["2026-09-09T16:16:25.988722+00:00", "trade", 13.49, 4.0]
["2026-09-09T16:16:25.989526+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:16:25.990498+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:16:25.991726+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:16:25.992441+00:00", "quote", 13.47, 13.49]
["2026-09-09T16:16:25.992952+00:00", "trade", 13.49, 27.0]
["2026-09-09T16:16:25.992954+00:00", "trade", 13.49, 80.0]
["2026-09-09T16:16:25.992959+00:00", "trade", 13.49, 120.0]
["2026-09-09T16:16:25.992961+00:00", "quote", 13.47, 13.49]
["2026-09-09T16:16:25.992968+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:16:25.992977+00:00", "quote", 13.48, 13.5]
["2026-09-09T16:16:25.992985+00:00", "quote", 13.48, 13.5]
["2026-09-09T16:16:25.992998+00:00", "quote", 13.48, 13.5]
["2026-09-09T16:16:25.993014+00:00", "quote", 13.48, 13.5]
["2026-09-09T16:16:25.993142+00:00", "quote", 13.48, 13.5]
["2026-09-09T16:16:25.993281+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:16:25.993301+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:16:25.993311+00:00", "trade", 13.5, 32.0]
["2026-09-09T16:16:25.993311+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:16:25.993313+00:00", "trade", 13.5, 22.0]
["2026-09-09T16:16:25.993342+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:16:25.993373+00:00", "quote", 13.49, 13.51]
["2026-09-09T16:16:25.993488+00:00", "trade", 13.51, 46.0]
["2026-09-09T16:16:25.993488+00:00", "quote", 13.49, 13.51]
["2026-09-09T16:16:25.993501+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:16:25.993522+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:16:25.993601+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:16:25.993711+00:00", "trade", 13.5, 32.0]
["2026-09-09T16:16:25.993712+00:00", "trade", 13.5, 7.0]
["2026-09-09T16:16:25.993714+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:16:25.993726+00:00", "quote", 13.49, 13.51]
["2026-09-09T16:16:25.993734+00:00", "quote", 13.49, 13.51]
["2026-09-09T16:16:25.993741+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:16:25.993743+00:00", "trade", 13.5, 32.0]
["2026-09-09T16:16:25.993744+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:16:25.993756+00:00", "quote", 13.49, 13.51]
["2026-09-09T16:16:25.993798+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:16:25.993805+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:16:25.993878+00:00", "trade", 13.5, 19.0]
["2026-09-09T16:16:25.993891+00:00", "trade", 13.5, 38.0]
["2026-09-09T16:16:25.993930+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:16:25.993955+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:16:25.993960+00:00", "trade", 13.505, 286.0]
["2026-09-09T16:16:25.993976+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:16:25.994057+00:00", "trade", 13.51, 19.0]
["2026-09-09T16:16:25.994060+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:16:25.994061+00:00", "trade", 13.51, 31.0]
["2026-09-09T16:16:25.994061+00:00", "trade", 13.51, 31.0]
["2026-09-09T16:16:25.994061+00:00", "trade", 13.51, 20.0]
["2026-09-09T16:16:25.994405+00:00", "trade", 13.5, 19.0]
["2026-09-09T16:16:25.994407+00:00", "trade", 13.5, 23.0]
["2026-09-09T16:16:25.994407+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:16:25.994425+00:00", "trade", 13.5, 38.0]
["2026-09-09T16:16:25.997530+00:00", "trade", 13.505, 38.0]
["2026-09-09T16:16:25.998471+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:16:25.998675+00:00", "trade", 13.5, 32.0]
["2026-09-09T16:16:25.998678+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:16:25.998678+00:00", "trade", 13.5, 39.0]
["2026-09-09T16:16:25.998705+00:00", "trade", 13.5, 32.0]
["2026-09-09T16:16:25.998705+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:16:25.998707+00:00", "trade", 13.5, 68.0]
["2026-09-09T16:16:25.998712+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:16:25.998728+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:16:25.998748+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:16:25.998749+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:16:25.998756+00:00", "trade", 13.5, 39.0]
["2026-09-09T16:16:25.998763+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:16:25.998776+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:16:25.998832+00:00", "quote", 13.49, 13.51]
["2026-09-09T16:16:25.998947+00:00", "quote", 13.49, 13.51]
["2026-09-09T16:16:25.998997+00:00", "quote", 13.49, 13.51]
["2026-09-09T16:16:25.999028+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:16:25.999055+00:00", "trade", 13.5, 23.0]
["2026-09-09T16:16:25.999057+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:16:25.999214+00:00", "quote", 13.49, 13.51]
["2026-09-09T16:16:25.999270+00:00", "quote", 13.49, 13.51]
["2026-09-09T16:16:25.999286+00:00", "quote", 13.49, 13.51]
["2026-09-09T16:16:25.999427+00:00", "trade", 13.5, 23.0]
["2026-09-09T16:16:25.999428+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:16:25.999526+00:00", "trade", 13.5, 32.0]
["2026-09-09T16:16:25.999527+00:00", "trade", 13.5, 7.0]
["2026-09-09T16:16:25.999548+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:16:25.999563+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:16:25.999604+00:00", "quote", 13.49, 13.51]
["2026-09-09T16:16:25.999607+00:00", "quote", 13.49, 13.51]
["2026-09-09T16:16:25.999731+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:16:25.999879+00:00", "quote", 13.49, 13.51]
["2026-09-09T16:16:25.999971+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:16:26.001182+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:16:26.003972+00:00", "trade", 13.495, 30.0]
["2026-09-09T16:16:26.004551+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:16:26.005893+00:00", "trade", 13.5, 600.0]
["2026-09-09T16:16:26.093243+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:16:26.102203+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:16:26.108767+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:16:26.108794+00:00", "trade", 13.495, 38.0]
["2026-09-09T16:16:26.108796+00:00", "trade", 13.495, 38.0]
["2026-09-09T16:16:26.108969+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:16:26.109234+00:00", "trade", 13.495, 38.0]
["2026-09-09T16:16:26.116079+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:16:28.187475+00:00", "trade", 13.5015, 38.0]
["2026-09-09T16:16:29.188155+00:00", "trade", 13.495, 2.0]
["2026-09-09T16:16:29.782196+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:16:30.009624+00:00", "trade", 13.495, 25.0]
["2026-09-09T16:16:30.496664+00:00", "trade", 13.5026, 2.0]
["2026-09-09T16:16:30.827525+00:00", "trade", 13.5026, 2.0]
["2026-09-09T16:16:34.437747+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:16:34.438451+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:16:34.438902+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:16:34.531832+00:00", "trade", 13.5022, 1.0]
["2026-09-09T16:16:40.261185+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:16:40.261593+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:16:40.291422+00:00", "trade", 13.509, 200.0]
["2026-09-09T16:16:40.292662+00:00", "trade", 13.51, 38.0]
["2026-09-09T16:16:40.292703+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:16:40.292985+00:00", "trade", 13.51, 64.0]
["2026-09-09T16:16:40.293090+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:16:40.293111+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:16:40.293252+00:00", "trade", 13.51, 25.0]
["2026-09-09T16:16:40.293280+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:16:40.293452+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:16:40.293499+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:16:40.293623+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:16:40.293647+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:16:40.294171+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:16:40.296732+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:16:40.303975+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:16:40.313167+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:16:40.392731+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:16:40.723384+00:00", "trade", 13.5014, 17.0]
["2026-09-09T16:16:40.724430+00:00", "trade", 13.5014, 9.0]
["2026-09-09T16:16:42.145105+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:16:42.146246+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:16:42.146257+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:16:42.146409+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:16:42.147361+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:16:42.147372+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:16:42.507692+00:00", "trade", 13.5039, 1.0]
["2026-09-09T16:16:44.030861+00:00", "trade", 13.5025, 6.0]
["2026-09-09T16:16:44.242720+00:00", "quote", 13.5, 13.53]
["2026-09-09T16:16:46.121731+00:00", "quote", 13.5, 13.52]
["2026-09-09T16:16:47.014185+00:00", "trade", 13.5025, 2.0]
["2026-09-09T16:16:48.018671+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:16:48.019137+00:00", "trade", 13.51, 38.0]
["2026-09-09T16:16:48.019153+00:00", "quote", 13.5, 13.52]
["2026-09-09T16:16:48.019220+00:00", "quote", 13.5, 13.52]
["2026-09-09T16:16:48.020149+00:00", "trade", 13.5, 5.0]
["2026-09-09T16:16:48.020150+00:00", "trade", 13.5, 35.0]
["2026-09-09T16:16:48.020152+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:16:48.020163+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:16:48.020171+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:16:48.020179+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:16:48.020185+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:16:48.020199+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:16:48.020724+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:16:48.020857+00:00", "quote", 13.48, 13.5]
["2026-09-09T16:16:48.021353+00:00", "trade", 13.5, 75.0]
["2026-09-09T16:16:48.173631+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:16:48.173926+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:16:48.174429+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:16:48.174517+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:16:48.174912+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:16:48.174944+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:16:48.174961+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:16:48.175412+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:16:48.175454+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:16:48.175474+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:16:48.175917+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:16:48.175935+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:16:48.178895+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:16:48.194492+00:00", "trade", 13.505, 11.0]
["2026-09-09T16:16:48.214699+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:16:48.223713+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:16:48.233207+00:00", "trade", 13.505, 300.0]
["2026-09-09T16:16:48.273703+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:16:48.273729+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:16:48.274917+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:16:48.278903+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:16:48.318812+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:16:48.355335+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:16:48.430509+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:16:49.351466+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:16:49.351495+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:16:49.352677+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:16:49.393262+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:16:49.394231+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:16:49.394240+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:16:49.451701+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:16:49.451997+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:16:49.452433+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:16:49.453392+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:16:49.453402+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:16:49.458112+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:16:49.458137+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:16:49.483829+00:00", "quote", 13.48, 13.53]
["2026-09-09T16:16:50.451449+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:16:50.451477+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:16:50.451976+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:16:50.452481+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:16:50.452543+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:16:50.452706+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:16:50.452720+00:00", "quote", 13.48, 13.52]
["2026-09-09T16:16:50.452824+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:16:50.452867+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:16:50.452977+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:16:50.453330+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:16:50.453349+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:16:50.453772+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:16:50.487744+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:16:50.488121+00:00", "quote", 13.47, 13.51]
["2026-09-09T16:16:50.489428+00:00", "quote", 13.47, 13.51]
["2026-09-09T16:16:50.489463+00:00", "quote", 13.47, 13.51]
["2026-09-09T16:16:50.495468+00:00", "quote", 13.47, 13.51]
["2026-09-09T16:16:50.495493+00:00", "quote", 13.47, 13.51]
["2026-09-09T16:16:50.551447+00:00", "quote", 13.47, 13.51]
["2026-09-09T16:16:50.551480+00:00", "quote", 13.47, 13.51]
["2026-09-09T16:16:50.554812+00:00", "quote", 13.47, 13.52]
["2026-09-09T16:16:50.555560+00:00", "quote", 13.47, 13.52]
["2026-09-09T16:16:50.556014+00:00", "quote", 13.47, 13.52]
["2026-09-09T16:16:50.556027+00:00", "quote", 13.47, 13.52]
["2026-09-09T16:16:50.590223+00:00", "quote", 13.47, 13.53]
["2026-09-09T16:16:51.551474+00:00", "quote", 13.47, 13.52]
["2026-09-09T16:16:51.551504+00:00", "quote", 13.47, 13.52]
["2026-09-09T16:16:51.552207+00:00", "quote", 13.47, 13.52]
["2026-09-09T16:16:51.552678+00:00", "quote", 13.47, 13.52]
["2026-09-09T16:16:51.651440+00:00", "quote", 13.47, 13.52]
["2026-09-09T16:16:51.651716+00:00", "quote", 13.47, 13.51]
["2026-09-09T16:16:51.651848+00:00", "quote", 13.47, 13.51]
["2026-09-09T16:16:51.651991+00:00", "quote", 13.47, 13.53]
["2026-09-09T16:16:51.652378+00:00", "quote", 13.47, 13.53]
["2026-09-09T16:16:51.716885+00:00", "trade", 13.5026, 2.0]
["2026-09-09T16:16:52.651451+00:00", "quote", 13.47, 13.52]
["2026-09-09T16:16:52.651481+00:00", "quote", 13.47, 13.52]
["2026-09-09T16:16:52.652698+00:00", "quote", 13.47, 13.52]
["2026-09-09T16:16:52.689356+00:00", "quote", 13.47, 13.52]
["2026-09-09T16:16:52.690316+00:00", "quote", 13.47, 13.52]
["2026-09-09T16:16:52.690329+00:00", "quote", 13.47, 13.52]
["2026-09-09T16:16:52.751721+00:00", "quote", 13.47, 13.51]
["2026-09-09T16:16:52.752001+00:00", "quote", 13.47, 13.53]
["2026-09-09T16:16:57.569123+00:00", "quote", 13.47, 13.53]
["2026-09-09T16:17:00.114504+00:00", "trade", 13.5062, 60.0]
["2026-09-09T16:17:04.725769+00:00", "trade", 13.5016, 1.0]
["2026-09-09T16:17:05.716053+00:00", "trade", 13.5025, 12.0]
["2026-09-09T16:17:07.771313+00:00", "quote", 13.47, 13.52]
["2026-09-09T16:17:07.771340+00:00", "quote", 13.47, 13.52]
["2026-09-09T16:17:08.778215+00:00", "quote", 13.47, 13.52]
["2026-09-09T16:17:08.778613+00:00", "quote", 13.47, 13.52]
["2026-09-09T16:17:08.784119+00:00", "quote", 13.47, 13.52]
["2026-09-09T16:17:08.784144+00:00", "quote", 13.47, 13.52]
["2026-09-09T16:17:10.568878+00:00", "quote", 13.47, 13.52]
["2026-09-09T16:17:13.578265+00:00", "quote", 13.47, 13.52]
["2026-09-09T16:17:17.248644+00:00", "trade", 13.5022, 2.0]
["2026-09-09T16:17:23.193688+00:00", "trade", 13.504, 14.0]
["2026-09-09T16:17:23.878714+00:00", "trade", 13.52, 8.0]
["2026-09-09T16:17:23.878774+00:00", "trade", 13.52, 3.0]
["2026-09-09T16:17:23.879106+00:00", "quote", 13.47, 13.52]
["2026-09-09T16:17:23.879580+00:00", "quote", 13.47, 13.52]
["2026-09-09T16:17:24.854833+00:00", "trade", 13.5022, 2.0]
["2026-09-09T16:17:28.931517+00:00", "quote", 13.47, 13.52]
["2026-09-09T16:17:30.601932+00:00", "trade", 13.5045, 2.0]
["2026-09-09T16:17:30.858321+00:00", "trade", 13.5021, 6.0]
["2026-09-09T16:17:30.951711+00:00", "quote", 13.47, 13.52]
["2026-09-09T16:17:30.951738+00:00", "quote", 13.47, 13.52]
["2026-09-09T16:17:35.370030+00:00", "quote", 13.47, 13.52]
["2026-09-09T16:17:38.477094+00:00", "quote", 13.47, 13.52]
["2026-09-09T16:17:51.261860+00:00", "trade", 13.5047, 70.0]
["2026-09-09T16:17:51.692068+00:00", "trade", 13.5017, 2.0]
["2026-09-09T16:17:52.077734+00:00", "trade", 13.5017, 2.0]
["2026-09-09T16:17:53.249986+00:00", "quote", 13.47, 13.52]
["2026-09-09T16:17:53.250015+00:00", "quote", 13.47, 13.52]
["2026-09-09T16:17:53.414830+00:00", "quote", 13.47, 13.52]
["2026-09-09T16:17:55.860968+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:17:56.024953+00:00", "trade", 13.5057, 1.0]
["2026-09-09T16:17:56.743753+00:00", "trade", 13.5017, 6.0]
["2026-09-09T16:17:57.055246+00:00", "quote", 13.47, 13.52]
["2026-09-09T16:17:59.371269+00:00", "trade", 13.4764, 100.0]
["2026-09-09T16:17:59.373669+00:00", "trade", 13.495, 5.0]
["2026-09-09T16:17:59.373676+00:00", "trade", 13.495, 7.0]
["2026-09-09T16:17:59.373906+00:00", "trade", 13.495, 13.0]
["2026-09-09T16:17:59.374662+00:00", "quote", 13.47, 13.52]
["2026-09-09T16:18:00.563895+00:00", "quote", 13.47, 13.52]
["2026-09-09T16:18:00.563922+00:00", "quote", 13.47, 13.52]
["2026-09-09T16:18:00.651508+00:00", "quote", 13.47, 13.52]
["2026-09-09T16:18:00.651540+00:00", "quote", 13.47, 13.52]
["2026-09-09T16:18:00.651790+00:00", "quote", 13.47, 13.51]
["2026-09-09T16:18:01.143645+00:00", "quote", 13.47, 13.51]
["2026-09-09T16:18:01.143671+00:00", "quote", 13.47, 13.51]
["2026-09-09T16:18:01.181807+00:00", "quote", 13.47, 13.51]
["2026-09-09T16:18:05.505069+00:00", "trade", 13.493, 1.0]
["2026-09-09T16:18:06.635939+00:00", "quote", 13.47, 13.51]
["2026-09-09T16:18:06.635992+00:00", "quote", 13.47, 13.51]
["2026-09-09T16:18:06.636322+00:00", "quote", 13.47, 13.51]
["2026-09-09T16:18:06.636777+00:00", "quote", 13.47, 13.51]
["2026-09-09T16:18:06.651829+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:18:07.706866+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:18:13.825589+00:00", "trade", 13.4926, 1.0]
["2026-09-09T16:18:15.584759+00:00", "trade", 13.5014, 28.0]
["2026-09-09T16:18:21.102362+00:00", "trade", 13.5012, 2.0]
["2026-09-09T16:18:22.451537+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:18:24.975641+00:00", "trade", 13.5011, 6.0]
["2026-09-09T16:18:25.346079+00:00", "trade", 13.5011, 14.0]
["2026-09-09T16:18:27.972882+00:00", "trade", 13.5017, 40.0]
["2026-09-09T16:18:28.545403+00:00", "trade", 13.5, 38.0]
["2026-09-09T16:18:28.567397+00:00", "trade", 13.5033, 14.0]
["2026-09-09T16:18:40.208002+00:00", "trade", 13.5035, 2.0]
["2026-09-09T16:18:44.032936+00:00", "trade", 13.5014, 6.0]
["2026-09-09T16:18:45.011575+00:00", "trade", 13.4933, 1.0]
["2026-09-09T16:18:47.085077+00:00", "trade", 13.505, 16.0]
["2026-09-09T16:18:47.294382+00:00", "trade", 13.5014, 2.0]
["2026-09-09T16:19:03.926932+00:00", "trade", 13.5046, 21.0]
["2026-09-09T16:19:03.927789+00:00", "trade", 13.485, 7.0]
["2026-09-09T16:19:04.047760+00:00", "trade", 13.4958, 1.0]
["2026-09-09T16:19:07.585255+00:00", "trade", 13.5044, 3.0]
["2026-09-09T16:19:08.258489+00:00", "trade", 13.485, 2500.0]
["2026-09-09T16:19:08.258596+00:00", "trade", 13.485, 3.0]
["2026-09-09T16:19:08.258598+00:00", "trade", 13.48, 14.0]
["2026-09-09T16:19:08.258606+00:00", "trade", 13.47, 10.0]
["2026-09-09T16:19:08.258619+00:00", "trade", 13.48, 3.0]
["2026-09-09T16:19:08.258620+00:00", "trade", 13.47, 8.0]
["2026-09-09T16:19:08.258623+00:00", "trade", 13.47, 8.0]
["2026-09-09T16:19:08.258623+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:19:08.258626+00:00", "trade", 13.47, 497.0]
["2026-09-09T16:19:08.258633+00:00", "trade", 13.48, 3.0]
["2026-09-09T16:19:08.258642+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:19:08.258648+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:19:08.258653+00:00", "trade", 13.48, 6.0]
["2026-09-09T16:19:08.258689+00:00", "trade", 13.47, 3.0]
["2026-09-09T16:19:08.258711+00:00", "quote", 13.47, 13.49]
["2026-09-09T16:19:08.258857+00:00", "quote", 13.47, 13.49]
["2026-09-09T16:19:08.258864+00:00", "quote", 13.47, 13.49]
["2026-09-09T16:19:08.258872+00:00", "trade", 13.48, 20.0]
["2026-09-09T16:19:08.258889+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:19:08.258892+00:00", "trade", 13.47, 1.0]
["2026-09-09T16:19:08.258898+00:00", "trade", 13.47, 1.0]
["2026-09-09T16:19:08.258898+00:00", "trade", 13.47, 115.0]
["2026-09-09T16:19:08.258900+00:00", "quote", 13.47, 13.49]
["2026-09-09T16:19:08.258902+00:00", "trade", 13.47, 13.0]
["2026-09-09T16:19:08.258914+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:19:08.258938+00:00", "quote", 13.47, 13.49]
["2026-09-09T16:19:08.258960+00:00", "trade", 13.47, 1.0]
["2026-09-09T16:19:08.258967+00:00", "trade", 13.47, 2.0]
["2026-09-09T16:19:08.258970+00:00", "trade", 13.47, 2.0]
["2026-09-09T16:19:08.258992+00:00", "quote", 13.46, 13.49]
["2026-09-09T16:19:08.259001+00:00", "trade", 13.47, 1.0]
["2026-09-09T16:19:08.259030+00:00", "trade", 13.48, 8.0]
["2026-09-09T16:19:08.259150+00:00", "trade", 13.48, 5.0]
["2026-09-09T16:19:08.259150+00:00", "trade", 13.48, 12.0]
["2026-09-09T16:19:08.259168+00:00", "quote", 13.46, 13.48]
["2026-09-09T16:19:08.259302+00:00", "quote", 13.46, 13.48]
["2026-09-09T16:19:08.259344+00:00", "quote", 13.46, 13.48]
["2026-09-09T16:19:08.259444+00:00", "trade", 13.475, 20.0]
["2026-09-09T16:19:08.259551+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:19:08.259912+00:00", "trade", 13.47, 28.0]
["2026-09-09T16:19:08.267732+00:00", "quote", 13.46, 13.48]
["2026-09-09T16:19:08.267739+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:19:08.267748+00:00", "trade", 13.46, 7.0]
["2026-09-09T16:19:08.267761+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:19:08.267762+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:19:08.267897+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:19:08.268131+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:08.268285+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:08.268362+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:08.268413+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:08.268480+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:08.268968+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:08.268987+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:08.269020+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:08.269032+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:08.269432+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:08.269503+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:08.269934+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:08.269951+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:08.270452+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:08.271485+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:08.271510+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:08.277857+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:08.277886+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:08.437857+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:08.459286+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:08.558925+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:08.558951+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:08.560180+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:08.562689+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:08.562714+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:08.585378+00:00", "trade", 13.4998, 10.0]
["2026-09-09T16:19:08.623368+00:00", "trade", 13.4819, 1.0]
["2026-09-09T16:19:08.624061+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:08.658912+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:08.662500+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:08.662966+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:08.663016+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:08.663030+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:08.663468+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:08.663487+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:09.100040+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:09.100761+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:19:09.100819+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:09.108940+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:09.110602+00:00", "trade", 13.46, 30.0]
["2026-09-09T16:19:09.315144+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:09.658907+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:09.658934+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:09.659669+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:09.660180+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:09.664541+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:09.664566+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:09.664971+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:09.665475+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:09.758918+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:09.762231+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:09.762610+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:09.763083+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:09.763092+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:09.763105+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:09.763535+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:09.763555+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:09.775758+00:00", "trade", 13.4812, 6.0]
["2026-09-09T16:19:10.259290+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:10.263297+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:10.758913+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:10.758944+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:10.759238+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:10.759262+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:10.759292+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:10.759659+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:10.759706+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:10.759991+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:10.760178+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:10.760453+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:10.763136+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:10.763162+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:10.763604+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:10.764182+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:10.764586+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:10.775440+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:10.776619+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:10.776630+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:11.858921+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:11.858949+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:11.859220+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:11.859243+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:11.859639+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:11.859968+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:11.866735+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:11.892809+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:12.139676+00:00", "trade", 13.46, 26.0]
["2026-09-09T16:19:12.958938+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:12.958967+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:12.959235+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:12.959259+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:12.959680+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:14.058908+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:14.058938+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:14.158910+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:14.158935+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:15.010414+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:15.010442+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:15.059472+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:15.059498+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:15.071066+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:15.071465+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:15.071480+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:15.159331+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:15.159729+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:19:19.426898+00:00", "trade", 13.4797, 1.0]
["2026-09-09T16:19:20.772969+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:20.772995+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:20.773008+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:20.773532+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:20.858924+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:23.565457+00:00", "trade", 13.4993, 10.0]
["2026-09-09T16:19:24.759120+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:24.759147+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:24.875372+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:26.742707+00:00", "trade", 13.4958, 60.0]
["2026-09-09T16:19:27.231883+00:00", "trade", 13.4958, 4.0]
["2026-09-09T16:19:30.985359+00:00", "trade", 13.4794, 7.0]
["2026-09-09T16:19:31.176799+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:33.381174+00:00", "trade", 13.455, 29.0]
["2026-09-09T16:19:38.593898+00:00", "trade", 13.4954, 100.0]
["2026-09-09T16:19:39.286781+00:00", "trade", 13.4802, 7.0]
["2026-09-09T16:19:43.504711+00:00", "trade", 13.455, 6.0]
["2026-09-09T16:19:48.342551+00:00", "trade", 13.4802, 1.0]
["2026-09-09T16:19:49.312489+00:00", "trade", 13.45, 130.0]
["2026-09-09T16:19:49.313755+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:49.313807+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:49.314212+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:49.314257+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:49.358926+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:49.359309+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:49.359466+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:49.359735+00:00", "trade", 13.46, 11.0]
["2026-09-09T16:19:49.360637+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:49.459333+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:50.458978+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:50.460182+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:50.460194+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:50.559343+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:51.558951+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:51.558978+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:51.559271+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:51.559734+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:51.560106+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:51.560173+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:19:51.560200+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:51.560243+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:51.560583+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:51.560600+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:51.560788+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:51.560864+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:51.561248+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:51.561636+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:51.561757+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:51.561803+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:54.775432+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:54.775459+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:54.858952+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:54.858981+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:54.860147+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:54.860418+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:54.860601+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:54.860857+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:54.958933+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:54.959315+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:55.958931+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:55.958959+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:55.959275+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:55.959692+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:55.960067+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:55.960172+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:55.960215+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:55.960526+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:55.960543+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:55.960674+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:55.960708+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:55.961137+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:19:55.961173+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:58.914999+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:58.918560+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:58.918955+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:19:58.919332+00:00", "quote", 13.44, 13.5]
["2026-09-09T16:19:58.919502+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:19:58.919721+00:00", "quote", 13.44, 13.5]
["2026-09-09T16:19:58.919966+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:19:58.920251+00:00", "quote", 13.44, 13.5]
["2026-09-09T16:19:58.920465+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:19:58.920483+00:00", "quote", 13.44, 13.5]
["2026-09-09T16:19:58.920924+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:19:58.920952+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:19:58.920959+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:19:58.921403+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:19:58.921414+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:19:58.921452+00:00", "quote", 13.44, 13.5]
["2026-09-09T16:19:58.921895+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:19:58.921949+00:00", "quote", 13.44, 13.5]
["2026-09-09T16:19:58.922010+00:00", "quote", 13.44, 13.5]
["2026-09-09T16:19:58.922315+00:00", "quote", 13.44, 13.5]
["2026-09-09T16:19:58.922380+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:19:58.922853+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:19:58.922874+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:19:58.923305+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:19:58.923324+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:19:58.923333+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:19:58.923345+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:19:58.923361+00:00", "quote", 13.44, 13.5]
["2026-09-09T16:19:58.923802+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:19:58.923818+00:00", "quote", 13.44, 13.5]
["2026-09-09T16:19:58.924261+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:19:58.924734+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:19:58.924752+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:19:58.925201+00:00", "quote", 13.44, 13.5]
["2026-09-09T16:19:58.925266+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:19:58.925301+00:00", "quote", 13.44, 13.5]
["2026-09-09T16:19:58.925748+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:19:58.925777+00:00", "quote", 13.44, 13.5]
["2026-09-09T16:19:58.925827+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:19:58.925850+00:00", "quote", 13.44, 13.5]
["2026-09-09T16:19:58.926285+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:19:58.926746+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:19:58.926772+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:19:58.927032+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:19:58.927224+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:19:58.959023+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:58.959050+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:58.959306+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:58.959772+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:58.960146+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:19:58.960231+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:58.960266+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:58.960611+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:58.960739+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:58.960891+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:58.960933+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:58.960955+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:58.961059+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:19:58.961395+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:58.961454+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:19:58.961471+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:19:58.961506+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:19:58.961524+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:19:58.961572+00:00", "quote", 13.44, 13.5]
["2026-09-09T16:19:58.961954+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:19:58.961973+00:00", "quote", 13.44, 13.5]
["2026-09-09T16:19:58.962419+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:19:58.962445+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:19:58.962452+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:19:58.962892+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:19:58.962898+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:19:58.962944+00:00", "quote", 13.44, 13.5]
["2026-09-09T16:19:58.963447+00:00", "quote", 13.44, 13.5]
["2026-09-09T16:19:58.979920+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:19:58.980402+00:00", "quote", 13.44, 13.5]
["2026-09-09T16:19:58.990075+00:00", "quote", 13.44, 13.5]
["2026-09-09T16:19:59.158948+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:19:59.158975+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:19:59.160162+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:20:00.058976+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:20:00.058990+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:20:00.059688+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:20:00.060120+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:20:00.060132+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:20:00.159218+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:20:00.159244+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:20:00.159532+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:20:00.159878+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:20:00.159907+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:20:00.160293+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:20:03.813398+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:20:04.264228+00:00", "trade", 13.46, 12.0]
["2026-09-09T16:20:04.264298+00:00", "trade", 13.45, 100.0]
["2026-09-09T16:20:04.264356+00:00", "trade", 13.465, 3.0]
["2026-09-09T16:20:04.264362+00:00", "trade", 13.45, 100.0]
["2026-09-09T16:20:04.264422+00:00", "trade", 13.44, 14.0]
["2026-09-09T16:20:04.264481+00:00", "trade", 13.44, 10.0]
["2026-09-09T16:20:04.265416+00:00", "trade", 13.465, 100.0]
["2026-09-09T16:20:04.266857+00:00", "trade", 13.465, 300.0]
["2026-09-09T16:20:04.494177+00:00", "quote", 13.44, 13.5]
["2026-09-09T16:20:04.498763+00:00", "trade", 13.47, 18.0]
["2026-09-09T16:20:04.513701+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:20:04.513726+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:20:04.514029+00:00", "trade", 13.47, 52.0]
["2026-09-09T16:20:04.514067+00:00", "quote", 13.44, 13.49]
["2026-09-09T16:20:04.514209+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:04.514658+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:04.515015+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:04.515182+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:04.516052+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:05.355915+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:05.356674+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:20:05.356781+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:20:05.356833+00:00", "trade", 13.5, 45.0]
["2026-09-09T16:20:05.356886+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:20:05.357055+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:05.509961+00:00", "trade", 13.477, 7.0]
["2026-09-09T16:20:05.613678+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:05.614416+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:05.614869+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:05.614883+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:05.713725+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:05.714118+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:05.717253+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:05.717279+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:05.762192+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:05.762345+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:06.012091+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:06.713670+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:06.714866+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:06.714878+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:06.814123+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:06.817347+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:06.817373+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:06.872275+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:07.813677+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:07.814883+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:07.814896+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:07.914127+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:07.917511+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:07.917536+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:07.969617+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:08.201542+00:00", "trade", 13.4763, 1.0]
["2026-09-09T16:20:08.913674+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:08.914885+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:08.914898+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:09.014090+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:09.017595+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:09.017621+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:09.082747+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:10.013682+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:10.014879+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:10.014891+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:10.085546+00:00", "trade", 13.497, 10.0]
["2026-09-09T16:20:10.114082+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:10.121733+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:10.121759+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:10.158698+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:10.158853+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:10.385248+00:00", "trade", 13.4766, 19.0]
["2026-09-09T16:20:11.113680+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:11.114420+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:11.114876+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:11.114890+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:11.213683+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:11.213963+00:00", "quote", 13.45, 13.48]
["2026-09-09T16:20:11.214082+00:00", "quote", 13.45, 13.48]
["2026-09-09T16:20:11.214268+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:11.214526+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:11.214576+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:11.217692+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:11.217719+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:11.279662+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:12.213682+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:12.213710+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:12.214454+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:12.214947+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:12.313684+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:12.313970+00:00", "quote", 13.45, 13.48]
["2026-09-09T16:20:12.314096+00:00", "quote", 13.45, 13.48]
["2026-09-09T16:20:12.314274+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:12.314603+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:13.313714+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:13.313744+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:13.320527+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:13.320555+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:13.320995+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:13.321009+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:13.329425+00:00", "trade", 13.4926, 47.0]
["2026-09-09T16:20:13.413687+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:13.413974+00:00", "quote", 13.45, 13.48]
["2026-09-09T16:20:13.414081+00:00", "quote", 13.45, 13.48]
["2026-09-09T16:20:13.414247+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:13.414528+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:13.414599+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:13.826737+00:00", "trade", 13.477, 2.0]
["2026-09-09T16:20:14.413678+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:14.413706+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:14.414450+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:14.414918+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:14.513688+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:14.513976+00:00", "quote", 13.45, 13.48]
["2026-09-09T16:20:14.514078+00:00", "quote", 13.45, 13.48]
["2026-09-09T16:20:14.514259+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:14.514551+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:14.514587+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:15.513698+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:15.513727+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:15.514431+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:15.613686+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:15.613710+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:15.614475+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:15.680106+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:15.680132+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:16.511045+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:16.613686+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:16.613714+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:16.614425+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:16.614886+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:16.713690+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:16.713970+00:00", "quote", 13.45, 13.48]
["2026-09-09T16:20:16.714087+00:00", "quote", 13.45, 13.48]
["2026-09-09T16:20:16.714242+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:16.714384+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:16.714595+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:17.713681+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:17.713709+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:17.713980+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:17.714004+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:18.813684+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:18.814423+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:18.881974+00:00", "trade", 13.497, 25.0]
["2026-09-09T16:20:19.518325+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:19.518338+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:19.522019+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:19.522045+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:19.613719+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:19.623953+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:19.624017+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:19.624047+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:19.624522+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:19.625052+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:19.913678+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:19.913704+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:19.913972+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:19.913996+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:19.914454+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:19.914726+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:19.914919+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:19.914951+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:19.915169+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:19.915326+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:21.013683+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:21.013712+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:21.013980+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:21.014003+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:21.014425+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:21.014475+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:21.014736+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:21.014944+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:21.015708+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:21.015726+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:21.016180+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:21.016251+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:21.016688+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:21.016756+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:21.017168+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:21.017466+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:21.022998+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:21.023023+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:21.064776+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:21.064954+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:22.058150+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:22.113689+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:22.114454+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:22.114909+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:22.114919+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:22.213692+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:22.214085+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:22.217522+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:22.217549+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:22.246866+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:22.247026+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:23.213724+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:23.214456+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:23.214913+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:23.214929+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:23.313692+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:23.314091+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:23.322607+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:23.322633+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:23.345544+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:24.313695+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:24.339677+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:25.168947+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:25.168960+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:25.176113+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:25.176139+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:25.213705+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:25.217434+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:25.381056+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:25.773334+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:26.127211+00:00", "trade", 13.4848, 100.0]
["2026-09-09T16:20:26.129593+00:00", "trade", 13.4848, 2.0]
["2026-09-09T16:20:26.534375+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:26.534835+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:26.581344+00:00", "quote", 13.45, 13.48]
["2026-09-09T16:20:26.581628+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:26.581915+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:26.581941+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:26.593163+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:26.593606+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:26.593619+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:26.681445+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:27.161210+00:00", "trade", 13.497, 24.0]
["2026-09-09T16:20:27.227313+00:00", "trade", 13.4922, 1.0]
["2026-09-09T16:20:27.681068+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:29.549574+00:00", "trade", 13.47, 73.0]
["2026-09-09T16:20:30.462518+00:00", "trade", 13.4767, 13.0]
["2026-09-09T16:20:30.682196+00:00", "trade", 13.4922, 18.0]
["2026-09-09T16:20:33.944791+00:00", "trade", 13.4701, 7.0]
["2026-09-09T16:20:34.563016+00:00", "trade", 13.4767, 2.0]
["2026-09-09T16:20:35.955323+00:00", "trade", 13.4767, 7.0]
["2026-09-09T16:20:43.599476+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:43.599487+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:43.681369+00:00", "quote", 13.45, 13.48]
["2026-09-09T16:20:43.681652+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:43.681932+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:43.681960+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:43.683190+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:43.683581+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:43.781453+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:43.782477+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:43.784612+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:43.784637+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:43.865491+00:00", "quote", 13.45, 13.5]
["2026-09-09T16:20:44.723412+00:00", "trade", 13.4916, 240.0]
["2026-09-09T16:20:44.724160+00:00", "trade", 13.4916, 60.0]
["2026-09-09T16:20:44.781078+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:44.781105+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:44.784782+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:50.343253+00:00", "trade", 13.4916, 60.0]
["2026-09-09T16:20:51.545196+00:00", "trade", 13.4768, 6.0]
["2026-09-09T16:20:56.725526+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:20:56.725551+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:20:56.725615+00:00", "quote", 13.46, 13.49]
["2026-09-09T16:20:56.725671+00:00", "quote", 13.46, 13.49]
["2026-09-09T16:20:56.725675+00:00", "quote", 13.46, 13.5]
["2026-09-09T16:20:56.725701+00:00", "quote", 13.46, 13.5]
["2026-09-09T16:20:56.725935+00:00", "trade", 13.48, 3.0]
["2026-09-09T16:20:56.726195+00:00", "quote", 13.46, 13.49]
["2026-09-09T16:20:56.754016+00:00", "trade", 13.475, 6.0]
["2026-09-09T16:20:56.755085+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:20:56.755162+00:00", "quote", 13.46, 13.49]
["2026-09-09T16:20:56.781239+00:00", "trade", 13.475, 5.0]
["2026-09-09T16:20:56.790733+00:00", "trade", 13.475, 1.0]
["2026-09-09T16:20:56.791765+00:00", "trade", 13.475, 9.0]
["2026-09-09T16:20:57.081055+00:00", "quote", 13.46, 13.5]
["2026-09-09T16:20:57.083597+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:20:58.043153+00:00", "quote", 13.46, 13.49]
["2026-09-09T16:20:58.195972+00:00", "quote", 13.46, 13.49]
["2026-09-09T16:20:59.655695+00:00", "quote", 13.46, 13.49]
["2026-09-09T16:20:59.656428+00:00", "quote", 13.46, 13.49]
["2026-09-09T16:20:59.657008+00:00", "trade", 13.47, 50.0]
["2026-09-09T16:20:59.657010+00:00", "trade", 13.47, 90.0]
["2026-09-09T16:20:59.657015+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:20:59.657016+00:00", "trade", 13.47, 60.0]
["2026-09-09T16:20:59.657072+00:00", "quote", 13.46, 13.49]
["2026-09-09T16:20:59.743181+00:00", "quote", 13.46, 13.49]
["2026-09-09T16:21:02.434529+00:00", "quote", 13.46, 13.49]
["2026-09-09T16:21:02.434745+00:00", "trade", 13.46, 8.0]
["2026-09-09T16:21:02.434747+00:00", "trade", 13.46, 200.0]
["2026-09-09T16:21:02.434754+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:21:02.434765+00:00", "quote", 13.45, 13.48]
["2026-09-09T16:21:02.434771+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:21:02.434828+00:00", "trade", 13.46, 1.0]
["2026-09-09T16:21:02.434833+00:00", "trade", 13.46, 14.0]
["2026-09-09T16:21:02.435041+00:00", "trade", 13.46, 5.0]
["2026-09-09T16:21:02.435094+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:21:02.435339+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:21:02.435486+00:00", "quote", 13.45, 13.48]
["2026-09-09T16:21:02.435505+00:00", "quote", 13.45, 13.48]
["2026-09-09T16:21:02.435549+00:00", "quote", 13.45, 13.48]
["2026-09-09T16:21:02.435642+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:21:02.435857+00:00", "quote", 13.45, 13.48]
["2026-09-09T16:21:02.441719+00:00", "quote", 13.45, 13.48]
["2026-09-09T16:21:02.441749+00:00", "quote", 13.45, 13.48]
["2026-09-09T16:21:02.445190+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:21:02.445216+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:21:02.445857+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:21:02.445880+00:00", "trade", 13.45, 24.0]
["2026-09-09T16:21:02.445881+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:21:02.445937+00:00", "trade", 13.45, 9.0]
["2026-09-09T16:21:02.445939+00:00", "trade", 13.45, 6.0]
["2026-09-09T16:21:02.446248+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:21:02.446305+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:21:02.446351+00:00", "quote", 13.43, 13.47]
["2026-09-09T16:21:02.447231+00:00", "quote", 13.43, 13.47]
["2026-09-09T16:21:02.451983+00:00", "trade", 13.45, 51.0]
["2026-09-09T16:21:02.637499+00:00", "trade", 13.4757, 1.0]
["2026-09-09T16:21:03.947870+00:00", "trade", 13.4756, 7.0]
["2026-09-09T16:21:09.202413+00:00", "trade", 13.4955, 66.0]
["2026-09-09T16:21:13.773040+00:00", "quote", 13.43, 13.47]
["2026-09-09T16:21:13.773082+00:00", "quote", 13.43, 13.47]
["2026-09-09T16:21:13.773139+00:00", "quote", 13.43, 13.47]
["2026-09-09T16:21:16.386159+00:00", "trade", 13.4955, 18.0]
["2026-09-09T16:21:26.511244+00:00", "trade", 13.4815, 2.0]
["2026-09-09T16:21:28.623312+00:00", "trade", 13.4725, 18.0]
["2026-09-09T16:21:31.001519+00:00", "trade", 13.4712, 6.0]
["2026-09-09T16:21:31.001565+00:00", "trade", 13.4712, 1.0]
["2026-09-09T16:21:32.563883+00:00", "trade", 13.4726, 4.0]
["2026-09-09T16:21:35.229746+00:00", "trade", 13.4954, 34.0]
["2026-09-09T16:21:36.242110+00:00", "trade", 13.4732, 7.0]
["2026-09-09T16:21:36.323922+00:00", "trade", 13.4953, 1.0]
["2026-09-09T16:21:46.130043+00:00", "trade", 13.4798, 40.0]
["2026-09-09T16:21:48.343061+00:00", "trade", 13.4718, 1.0]
["2026-09-09T16:21:48.741683+00:00", "trade", 13.4718, 1.0]
["2026-09-09T16:21:56.435095+00:00", "trade", 13.4773, 60.0]
["2026-09-09T16:21:58.980843+00:00", "trade", 13.4735, 1.0]
["2026-09-09T16:21:58.981478+00:00", "trade", 13.4735, 7.0]
["2026-09-09T16:22:08.022129+00:00", "trade", 13.46, 9.0]
["2026-09-09T16:22:08.104061+00:00", "trade", 13.4764, 5.0]
["2026-09-09T16:22:08.878506+00:00", "quote", 13.43, 13.47]
["2026-09-09T16:22:12.115672+00:00", "quote", 13.43, 13.47]
["2026-09-09T16:22:13.821035+00:00", "trade", 13.4829, 7.0]
["2026-09-09T16:22:15.325534+00:00", "trade", 13.4829, 1.0]
["2026-09-09T16:22:20.605513+00:00", "trade", 13.4942, 48.0]
["2026-09-09T16:22:26.131163+00:00", "trade", 13.4743, 1.0]
["2026-09-09T16:22:26.131213+00:00", "trade", 13.4743, 6.0]
["2026-09-09T16:22:29.185725+00:00", "trade", 13.4862, 16.0]
["2026-09-09T16:22:29.188476+00:00", "trade", 13.4862, 1.0]
["2026-09-09T16:22:33.515568+00:00", "trade", 13.46, 19.0]
["2026-09-09T16:22:33.515620+00:00", "trade", 13.46, 8.0]
["2026-09-09T16:22:35.988088+00:00", "trade", 13.4927, 12.0]
["2026-09-09T16:22:40.983561+00:00", "trade", 13.4813, 7.0]
["2026-09-09T16:22:45.096470+00:00", "trade", 13.4699, 1028.0]
["2026-09-09T16:22:50.804489+00:00", "trade", 13.4913, 10.0]
["2026-09-09T16:22:51.546692+00:00", "trade", 13.472, 6.0]
["2026-09-09T16:22:56.450705+00:00", "trade", 13.472, 1.0]
["2026-09-09T16:22:58.752751+00:00", "trade", 13.47, 23.0]
["2026-09-09T16:23:01.078531+00:00", "trade", 13.45, 8.0]
["2026-09-09T16:23:01.078610+00:00", "trade", 13.45, 300.0]
["2026-09-09T16:23:01.078670+00:00", "trade", 13.45, 2.0]
["2026-09-09T16:23:01.078729+00:00", "trade", 13.45, 400.0]
["2026-09-09T16:23:01.078810+00:00", "trade", 13.45, 3.0]
["2026-09-09T16:23:01.078811+00:00", "trade", 13.45, 3.0]
["2026-09-09T16:23:01.078976+00:00", "trade", 13.44, 2.0]
["2026-09-09T16:23:01.078987+00:00", "trade", 13.44, 2.0]
["2026-09-09T16:23:01.079005+00:00", "quote", 13.43, 13.46]
["2026-09-09T16:23:01.079012+00:00", "quote", 13.43, 13.46]
["2026-09-09T16:23:01.079023+00:00", "quote", 13.43, 13.46]
["2026-09-09T16:23:01.079049+00:00", "quote", 13.43, 13.46]
["2026-09-09T16:23:01.079065+00:00", "trade", 13.44, 1.0]
["2026-09-09T16:23:01.079067+00:00", "trade", 13.44, 2.0]
["2026-09-09T16:23:01.079071+00:00", "trade", 13.44, 2.0]
["2026-09-09T16:23:01.079076+00:00", "trade", 13.44, 3.0]
["2026-09-09T16:23:01.079097+00:00", "trade", 13.45, 38.0]
["2026-09-09T16:23:01.079097+00:00", "trade", 13.45, 38.0]
["2026-09-09T16:23:01.079100+00:00", "trade", 13.45, 38.0]
["2026-09-09T16:23:01.079133+00:00", "trade", 13.45, 62.0]
["2026-09-09T16:23:01.079140+00:00", "trade", 13.45, 62.0]
["2026-09-09T16:23:01.079151+00:00", "trade", 13.45, 62.0]
["2026-09-09T16:23:01.079262+00:00", "quote", 13.43, 13.46]
["2026-09-09T16:23:01.079269+00:00", "quote", 13.44, 13.46]
["2026-09-09T16:23:01.079270+00:00", "trade", 13.45, 71.0]
["2026-09-09T16:23:01.079283+00:00", "quote", 13.44, 13.46]
["2026-09-09T16:23:01.079290+00:00", "quote", 13.44, 13.46]
["2026-09-09T16:23:01.079297+00:00", "quote", 13.43, 13.46]
["2026-09-09T16:23:01.079336+00:00", "quote", 13.44, 13.46]
["2026-09-09T16:23:01.079340+00:00", "trade", 13.45, 54.0]
["2026-09-09T16:23:01.079341+00:00", "trade", 13.45, 18.0]
["2026-09-09T16:23:01.079343+00:00", "quote", 13.43, 13.46]
["2026-09-09T16:23:01.079355+00:00", "trade", 13.45, 100.0]
["2026-09-09T16:23:01.079365+00:00", "quote", 13.43, 13.46]
["2026-09-09T16:23:01.079367+00:00", "trade", 13.45, 100.0]
["2026-09-09T16:23:01.079389+00:00", "trade", 13.45, 100.0]
["2026-09-09T16:23:01.079459+00:00", "trade", 13.445, 8.0]
["2026-09-09T16:23:01.079483+00:00", "trade", 13.45, 29.0]
["2026-09-09T16:23:01.079524+00:00", "quote", 13.43, 13.46]
["2026-09-09T16:23:01.079559+00:00", "trade", 13.45, 71.0]
["2026-09-09T16:23:01.079582+00:00", "trade", 13.45, 29.0]
["2026-09-09T16:23:01.079618+00:00", "trade", 13.445, 200.0]
["2026-09-09T16:23:01.079742+00:00", "trade", 13.45, 100.0]
["2026-09-09T16:23:01.083368+00:00", "quote", 13.43, 13.46]
["2026-09-09T16:23:01.100490+00:00", "trade", 13.45, 54.0]
["2026-09-09T16:23:01.104418+00:00", "trade", 13.45, 19.0]
["2026-09-09T16:23:01.104504+00:00", "trade", 13.45, 27.0]
["2026-09-09T16:23:01.142717+00:00", "trade", 13.445, 400.0]
["2026-09-09T16:23:01.153536+00:00", "trade", 13.445, 7.0]
["2026-09-09T16:23:01.153590+00:00", "trade", 13.44, 29.0]
["2026-09-09T16:23:01.153592+00:00", "trade", 13.44, 29.0]
["2026-09-09T16:23:01.153594+00:00", "trade", 13.44, 27.0]
["2026-09-09T16:23:01.153601+00:00", "trade", 13.445, 1.0]
["2026-09-09T16:23:01.153626+00:00", "quote", 13.43, 13.46]
["2026-09-09T16:23:01.153633+00:00", "quote", 13.43, 13.46]
["2026-09-09T16:23:01.153640+00:00", "quote", 13.43, 13.46]
["2026-09-09T16:23:01.153646+00:00", "quote", 13.43, 13.46]
["2026-09-09T16:23:01.153845+00:00", "quote", 13.43, 13.46]
["2026-09-09T16:23:01.153918+00:00", "trade", 13.43, 100.0]
["2026-09-09T16:23:01.153919+00:00", "trade", 13.43, 400.0]
["2026-09-09T16:23:01.153920+00:00", "quote", 13.43, 13.45]
["2026-09-09T16:23:01.153921+00:00", "trade", 13.43, 100.0]
["2026-09-09T16:23:01.153922+00:00", "trade", 13.43, 100.0]
["2026-09-09T16:23:01.153923+00:00", "trade", 13.43, 1.0]
["2026-09-09T16:23:01.153925+00:00", "trade", 13.43, 5.0]
["2026-09-09T16:23:01.153926+00:00", "quote", 13.43, 13.45]
["2026-09-09T16:23:01.153927+00:00", "trade", 13.43, 1.0]
["2026-09-09T16:23:01.153932+00:00", "trade", 13.43, 2.0]
["2026-09-09T16:23:01.153933+00:00", "quote", 13.43, 13.45]
["2026-09-09T16:23:01.153937+00:00", "trade", 13.43, 2.0]
["2026-09-09T16:23:01.153941+00:00", "trade", 13.43, 3.0]
["2026-09-09T16:23:01.153949+00:00", "trade", 13.43, 76.0]
["2026-09-09T16:23:01.153975+00:00", "quote", 13.43, 13.44]
["2026-09-09T16:23:01.153982+00:00", "quote", 13.43, 13.44]
["2026-09-09T16:23:01.153997+00:00", "quote", 13.43, 13.44]
["2026-09-09T16:23:01.154120+00:00", "quote", 13.42, 13.44]
["2026-09-09T16:23:01.154489+00:00", "quote", 13.41, 13.44]
["2026-09-09T16:23:01.154496+00:00", "quote", 13.41, 13.44]
["2026-09-09T16:23:01.154496+00:00", "quote", 13.41, 13.44]
["2026-09-09T16:23:01.154540+00:00", "quote", 13.41, 13.44]
["2026-09-09T16:23:01.154606+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:23:01.154758+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:23:01.154805+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:23:01.155021+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:23:01.155046+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:23:01.155603+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:23:01.155737+00:00", "trade", 13.43, 14.0]
["2026-09-09T16:23:01.156748+00:00", "trade", 13.43, 6.0]
["2026-09-09T16:23:01.156811+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:23:01.165746+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:23:01.165771+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:23:01.173875+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:23:01.201514+00:00", "quote", 13.4, 13.43]
["2026-09-09T16:23:01.659462+00:00", "trade", 13.4529, 2.0]
["2026-09-09T16:23:03.558336+00:00", "quote", 13.4, 13.43]
["2026-09-09T16:23:03.558403+00:00", "quote", 13.4, 13.43]
["2026-09-09T16:23:06.969882+00:00", "trade", 13.4659, 7.0]
["2026-09-09T16:23:11.603097+00:00", "trade", 13.4592, 4.0]
["2026-09-09T16:23:13.772961+00:00", "quote", 13.4, 13.43]
["2026-09-09T16:23:13.772987+00:00", "quote", 13.4, 13.43]
["2026-09-09T16:23:14.176504+00:00", "trade", 13.42, 52.0]
["2026-09-09T16:23:14.559962+00:00", "trade", 13.42, 1.0]
["2026-09-09T16:23:19.826853+00:00", "trade", 13.4507, 1.0]
["2026-09-09T16:23:22.706181+00:00", "trade", 13.4503, 1.0]
["2026-09-09T16:23:23.840898+00:00", "trade", 13.4232, 3.0]
["2026-09-09T16:23:25.273142+00:00", "trade", 13.4515, 1.0]
["2026-09-09T16:23:25.275694+00:00", "quote", 13.4, 13.43]
["2026-09-09T16:23:27.233225+00:00", "trade", 13.466, 3.0]
["2026-09-09T16:23:34.183878+00:00", "trade", 13.4501, 13.0]
["2026-09-09T16:23:34.206263+00:00", "trade", 13.4514, 7.0]
["2026-09-09T16:23:36.824524+00:00", "trade", 13.4511, 7.0]
["2026-09-09T16:23:38.183392+00:00", "trade", 13.43, 23.0]
["2026-09-09T16:23:39.612710+00:00", "trade", 13.4657, 60.0]
["2026-09-09T16:23:40.980949+00:00", "quote", 13.4, 13.43]
["2026-09-09T16:23:46.133133+00:00", "trade", 13.4507, 1.0]
["2026-09-09T16:23:47.055834+00:00", "quote", 13.4, 13.43]
["2026-09-09T16:23:51.443703+00:00", "trade", 13.4439, 1.0]
["2026-09-09T16:23:54.816123+00:00", "trade", 13.4507, 1.0]
["2026-09-09T16:24:06.476632+00:00", "quote", 13.4, 13.43]
["2026-09-09T16:24:12.118227+00:00", "trade", 13.42, 1.0]
["2026-09-09T16:24:12.118282+00:00", "quote", 13.4, 13.43]
["2026-09-09T16:24:12.264616+00:00", "trade", 13.415, 45.0]
["2026-09-09T16:24:12.264765+00:00", "trade", 13.415, 2.0]
["2026-09-09T16:24:12.264892+00:00", "quote", 13.4, 13.43]
["2026-09-09T16:24:12.264930+00:00", "quote", 13.4, 13.43]
["2026-09-09T16:24:12.265024+00:00", "trade", 13.415, 5.0]
["2026-09-09T16:24:12.265364+00:00", "trade", 13.415, 19.0]
["2026-09-09T16:24:12.265440+00:00", "trade", 13.415, 19.0]
["2026-09-09T16:24:12.265522+00:00", "trade", 13.42, 48.0]
["2026-09-09T16:24:12.265524+00:00", "trade", 13.42, 52.0]
["2026-09-09T16:24:12.265525+00:00", "trade", 13.42, 38.0]
["2026-09-09T16:24:12.265527+00:00", "trade", 13.415, 11.0]
["2026-09-09T16:24:12.265584+00:00", "quote", 13.4, 13.43]
["2026-09-09T16:24:12.265852+00:00", "trade", 13.42, 3.0]
["2026-09-09T16:24:12.265894+00:00", "quote", 13.4, 13.42]
["2026-09-09T16:24:12.265955+00:00", "quote", 13.4, 13.42]
["2026-09-09T16:24:12.266177+00:00", "trade", 13.41, 25.0]
["2026-09-09T16:24:12.266253+00:00", "quote", 13.4, 13.42]
["2026-09-09T16:24:12.266410+00:00", "trade", 13.42, 10.0]
["2026-09-09T16:24:12.266608+00:00", "quote", 13.4, 13.42]
["2026-09-09T16:24:12.266999+00:00", "trade", 13.42, 100.0]
["2026-09-09T16:24:12.267003+00:00", "quote", 13.4, 13.42]
["2026-09-09T16:24:12.267015+00:00", "trade", 13.42, 100.0]
["2026-09-09T16:24:12.267016+00:00", "quote", 13.4, 13.42]
["2026-09-09T16:24:12.267023+00:00", "quote", 13.4, 13.42]
["2026-09-09T16:24:12.267036+00:00", "quote", 13.4, 13.43]
["2026-09-09T16:24:12.267312+00:00", "quote", 13.4, 13.43]
["2026-09-09T16:24:12.282457+00:00", "trade", 13.415, 115.0]
["2026-09-09T16:24:12.282496+00:00", "trade", 13.43, 100.0]
["2026-09-09T16:24:12.282496+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:24:12.282498+00:00", "trade", 13.43, 100.0]
["2026-09-09T16:24:12.282503+00:00", "quote", 13.4, 13.43]
["2026-09-09T16:24:12.282516+00:00", "quote", 13.4, 13.43]
["2026-09-09T16:24:12.282524+00:00", "quote", 13.42, 13.43]
["2026-09-09T16:24:12.282531+00:00", "quote", 13.42, 13.43]
["2026-09-09T16:24:12.282532+00:00", "trade", 13.43, 100.0]
["2026-09-09T16:24:12.282538+00:00", "quote", 13.42, 13.43]
["2026-09-09T16:24:12.282544+00:00", "quote", 13.42, 13.43]
["2026-09-09T16:24:12.282551+00:00", "quote", 13.42, 13.43]
["2026-09-09T16:24:12.282595+00:00", "quote", 13.42, 13.45]
["2026-09-09T16:24:12.282597+00:00", "trade", 13.43, 88.0]
["2026-09-09T16:24:12.282615+00:00", "trade", 13.43, 12.0]
["2026-09-09T16:24:12.282648+00:00", "trade", 13.43, 3.0]
["2026-09-09T16:24:12.282650+00:00", "trade", 13.43, 3.0]
["2026-09-09T16:24:12.282690+00:00", "trade", 13.43, 47.0]
["2026-09-09T16:24:12.282711+00:00", "quote", 13.42, 13.45]
["2026-09-09T16:24:12.282770+00:00", "quote", 13.42, 13.45]
["2026-09-09T16:24:12.282787+00:00", "trade", 13.43, 40.0]
["2026-09-09T16:24:12.282792+00:00", "trade", 13.43, 26.0]
["2026-09-09T16:24:12.282796+00:00", "quote", 13.42, 13.45]
["2026-09-09T16:24:12.282806+00:00", "quote", 13.42, 13.43]
["2026-09-09T16:24:12.282830+00:00", "quote", 13.42, 13.45]
["2026-09-09T16:24:12.282832+00:00", "trade", 13.43, 38.0]
["2026-09-09T16:24:12.282865+00:00", "quote", 13.42, 13.43]
["2026-09-09T16:24:12.282884+00:00", "quote", 13.42, 13.43]
["2026-09-09T16:24:12.282994+00:00", "quote", 13.42, 13.45]
["2026-09-09T16:24:12.283092+00:00", "quote", 13.42, 13.43]
["2026-09-09T16:24:12.283119+00:00", "quote", 13.42, 13.45]
["2026-09-09T16:24:12.283132+00:00", "trade", 13.44, 60.0]
["2026-09-09T16:24:12.283135+00:00", "quote", 13.42, 13.43]
["2026-09-09T16:24:12.283147+00:00", "quote", 13.42, 13.45]
["2026-09-09T16:24:12.283223+00:00", "quote", 13.42, 13.45]
["2026-09-09T16:24:12.283403+00:00", "quote", 13.42, 13.43]
["2026-09-09T16:24:12.283471+00:00", "trade", 13.44, 100.0]
["2026-09-09T16:24:12.283472+00:00", "trade", 13.44, 100.0]
["2026-09-09T16:24:12.283519+00:00", "quote", 13.42, 13.44]
["2026-09-09T16:24:12.283596+00:00", "quote", 13.42, 13.45]
["2026-09-09T16:24:12.284153+00:00", "trade", 13.45, 100.0]
["2026-09-09T16:24:12.284153+00:00", "quote", 13.42, 13.45]
["2026-09-09T16:24:12.284154+00:00", "trade", 13.45, 100.0]
["2026-09-09T16:24:12.284160+00:00", "quote", 13.42, 13.45]
["2026-09-09T16:24:12.284173+00:00", "quote", 13.42, 13.45]
["2026-09-09T16:24:12.284179+00:00", "quote", 13.42, 13.45]
["2026-09-09T16:24:12.284180+00:00", "quote", 13.42, 13.45]
["2026-09-09T16:24:12.284400+00:00", "quote", 13.43, 13.45]
["2026-09-09T16:24:12.284429+00:00", "quote", 13.43, 13.45]
["2026-09-09T16:24:12.284436+00:00", "trade", 13.45, 100.0]
["2026-09-09T16:24:12.284437+00:00", "quote", 13.43, 13.45]
["2026-09-09T16:24:12.284452+00:00", "quote", 13.43, 13.45]
["2026-09-09T16:24:12.284467+00:00", "quote", 13.43, 13.45]
["2026-09-09T16:24:12.284476+00:00", "trade", 13.45, 20.0]
["2026-09-09T16:24:12.284497+00:00", "trade", 13.45, 20.0]
["2026-09-09T16:24:12.284542+00:00", "trade", 13.45, 20.0]
["2026-09-09T16:24:12.284544+00:00", "trade", 13.45, 20.0]
["2026-09-09T16:24:12.284544+00:00", "trade", 13.45, 20.0]
["2026-09-09T16:24:12.284544+00:00", "quote", 13.43, 13.46]
["2026-09-09T16:24:12.284610+00:00", "quote", 13.43, 13.46]
["2026-09-09T16:24:12.284626+00:00", "trade", 13.46, 16.0]
["2026-09-09T16:24:12.284649+00:00", "trade", 13.46, 4.0]
["2026-09-09T16:24:12.284654+00:00", "quote", 13.44, 13.46]
["2026-09-09T16:24:12.284683+00:00", "quote", 13.44, 13.46]
["2026-09-09T16:24:12.284710+00:00", "trade", 13.45, 100.0]
["2026-09-09T16:24:12.284913+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:24:12.284925+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:24:12.284926+00:00", "trade", 13.46, 20.0]
["2026-09-09T16:24:12.284981+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:24:12.285011+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:24:12.285030+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:24:12.285101+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:24:12.285137+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:24:12.285196+00:00", "trade", 13.46, 44.0]
["2026-09-09T16:24:12.285211+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:24:12.286760+00:00", "trade", 13.46, 400.0]
["2026-09-09T16:24:12.288980+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:24:12.290453+00:00", "trade", 13.43, 60.0]
["2026-09-09T16:24:12.293291+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:24:12.293298+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:24:12.293706+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:24:12.294158+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:24:12.294212+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:24:12.294747+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:24:12.294962+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:24:12.295394+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:24:12.295462+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:24:12.295664+00:00", "trade", 13.46, 50.0]
["2026-09-09T16:24:12.295974+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:24:12.303579+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:24:12.303588+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:24:12.303603+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:24:12.304715+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:24:12.310663+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:24:12.310808+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:24:12.310869+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:24:12.311879+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:24:12.316258+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:24:12.316277+00:00", "trade", 13.46, 150.0]
["2026-09-09T16:24:12.316283+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:24:12.316289+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:24:12.316304+00:00", "trade", 13.46, 150.0]
["2026-09-09T16:24:12.316315+00:00", "trade", 13.46, 38.0]
["2026-09-09T16:24:12.316320+00:00", "trade", 13.46, 38.0]
["2026-09-09T16:24:12.316328+00:00", "trade", 13.46, 150.0]
["2026-09-09T16:24:12.316335+00:00", "trade", 13.46, 38.0]
["2026-09-09T16:24:12.316337+00:00", "trade", 13.46, 38.0]
["2026-09-09T16:24:12.316337+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:24:12.316346+00:00", "trade", 13.46, 38.0]
["2026-09-09T16:24:12.316371+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:24:12.316421+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:24:12.316429+00:00", "trade", 13.46, 38.0]
["2026-09-09T16:24:12.316443+00:00", "trade", 13.46, 38.0]
["2026-09-09T16:24:12.316465+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:24:12.316518+00:00", "trade", 13.46, 57.0]
["2026-09-09T16:24:12.316552+00:00", "trade", 13.46, 38.0]
["2026-09-09T16:24:12.316561+00:00", "trade", 13.42, 93.0]
["2026-09-09T16:24:12.316618+00:00", "trade", 13.46, 36.0]
["2026-09-09T16:24:12.316716+00:00", "trade", 13.46, 38.0]
["2026-09-09T16:24:12.316985+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:24:12.317154+00:00", "trade", 13.46, 38.0]
["2026-09-09T16:24:12.317248+00:00", "trade", 13.46, 38.0]
["2026-09-09T16:24:12.317492+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:24:12.317503+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:24:12.317519+00:00", "trade", 13.46, 38.0]
["2026-09-09T16:24:12.317775+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:24:12.318552+00:00", "trade", 13.46, 200.0]
["2026-09-09T16:24:12.322693+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:24:12.333702+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:24:12.333726+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:24:12.333733+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:24:12.336584+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:24:12.367752+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:24:12.367770+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:24:12.368132+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:24:12.368259+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:24:12.382604+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:24:12.382613+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:24:12.382632+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:24:12.391636+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:24:12.406864+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:24:12.406887+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:24:12.406888+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:24:12.406895+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:24:12.463493+00:00", "trade", 13.4492, 1.0]
["2026-09-09T16:24:12.485337+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:24:12.485345+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:24:12.485370+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:24:12.485377+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:24:12.485942+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:24:12.534521+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:24:12.534537+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:24:12.534547+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:24:12.535047+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:24:12.535190+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:24:12.738289+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:24:12.739257+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:24:12.739270+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:24:12.772980+00:00", "trade", 13.47, 168.0]
["2026-09-09T16:24:12.772980+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:24:12.773000+00:00", "trade", 13.47, 32.0]
["2026-09-09T16:24:12.773001+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:24:12.773007+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:24:12.773022+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:24:12.773028+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:24:12.773053+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:24:12.773234+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:24:12.773265+00:00", "trade", 13.47, 1.0]
["2026-09-09T16:24:12.773265+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:24:12.773272+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:24:12.773284+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:24:12.773369+00:00", "quote", 13.45, 13.48]
["2026-09-09T16:24:12.773427+00:00", "quote", 13.46, 13.48]
["2026-09-09T16:24:12.773436+00:00", "quote", 13.46, 13.48]
["2026-09-09T16:24:12.773554+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:24:12.773556+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:24:12.773585+00:00", "quote", 13.46, 13.48]
["2026-09-09T16:24:12.773647+00:00", "quote", 13.45, 13.48]
["2026-09-09T16:24:12.773686+00:00", "quote", 13.45, 13.48]
["2026-09-09T16:24:12.773697+00:00", "quote", 13.45, 13.48]
["2026-09-09T16:24:12.773716+00:00", "quote", 13.45, 13.48]
["2026-09-09T16:24:12.773846+00:00", "quote", 13.45, 13.48]
["2026-09-09T16:24:12.774080+00:00", "quote", 13.45, 13.48]
["2026-09-09T16:24:12.774122+00:00", "quote", 13.46, 13.48]
["2026-09-09T16:24:12.774224+00:00", "quote", 13.46, 13.48]
["2026-09-09T16:24:12.774263+00:00", "quote", 13.46, 13.48]
["2026-09-09T16:24:12.774618+00:00", "quote", 13.46, 13.48]
["2026-09-09T16:24:12.774665+00:00", "quote", 13.46, 13.48]
["2026-09-09T16:24:12.777317+00:00", "quote", 13.46, 13.48]
["2026-09-09T16:24:12.782257+00:00", "trade", 13.48, 38.0]
["2026-09-09T16:24:12.782824+00:00", "trade", 13.48, 38.0]
["2026-09-09T16:24:12.783747+00:00", "trade", 13.48, 38.0]
["2026-09-09T16:24:12.784662+00:00", "trade", 13.48, 38.0]
["2026-09-09T16:24:12.785020+00:00", "trade", 13.48, 38.0]
["2026-09-09T16:24:12.785597+00:00", "trade", 13.48, 25.0]
["2026-09-09T16:24:12.786232+00:00", "trade", 13.48, 24.0]
["2026-09-09T16:24:12.812124+00:00", "quote", 13.46, 13.48]
["2026-09-09T16:24:12.978542+00:00", "quote", 13.46, 13.48]
["2026-09-09T16:24:12.978668+00:00", "quote", 13.45, 13.48]
["2026-09-09T16:24:12.978791+00:00", "quote", 13.45, 13.48]
["2026-09-09T16:24:12.982548+00:00", "trade", 13.48, 76.0]
["2026-09-09T16:24:12.988235+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:24:12.988237+00:00", "quote", 13.45, 13.49]
["2026-09-09T16:24:12.988254+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:24:12.988255+00:00", "quote", 13.46, 13.49]
["2026-09-09T16:24:12.988261+00:00", "quote", 13.47, 13.49]
["2026-09-09T16:24:12.988857+00:00", "quote", 13.47, 13.49]
["2026-09-09T16:24:12.988869+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:12.989826+00:00", "quote", 13.46, 13.5]
["2026-09-09T16:24:12.990014+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:12.990037+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:12.990081+00:00", "quote", 13.47, 13.51]
["2026-09-09T16:24:12.990316+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:12.990370+00:00", "quote", 13.47, 13.51]
["2026-09-09T16:24:12.990776+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:12.990821+00:00", "quote", 13.47, 13.51]
["2026-09-09T16:24:12.990954+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:12.991256+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:12.991281+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:12.991431+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:12.991482+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:12.991765+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:12.991786+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:12.991884+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:12.991915+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:12.991932+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:12.991974+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:12.992260+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:12.992282+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:12.992373+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:12.992416+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:12.992757+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:12.992779+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:12.992858+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:12.992879+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:12.993203+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:12.993217+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:12.993255+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:12.993277+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:12.993360+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:12.993380+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:12.993756+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:12.993775+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:12.993861+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:12.993990+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:12.994251+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:12.994268+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:12.994366+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:12.994457+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:12.994742+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:12.994755+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:12.994812+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:12.994850+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:12.994922+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:12.995229+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:12.995245+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:12.995295+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:12.995332+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:12.995369+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:12.995388+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:12.995714+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:12.995733+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:12.995781+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:12.995834+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:12.996203+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:12.996226+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:12.996259+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:12.996293+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:12.996651+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:12.996672+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:12.996708+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:12.999051+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:13.000008+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:13.039969+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:13.040110+00:00", "quote", 13.46, 13.5]
["2026-09-09T16:24:13.040288+00:00", "quote", 13.46, 13.5]
["2026-09-09T16:24:13.042312+00:00", "quote", 13.46, 13.5]
["2026-09-09T16:24:13.042339+00:00", "quote", 13.46, 13.5]
["2026-09-09T16:24:13.042381+00:00", "quote", 13.46, 13.5]
["2026-09-09T16:24:13.042866+00:00", "quote", 13.46, 13.5]
["2026-09-09T16:24:13.046790+00:00", "quote", 13.46, 13.5]
["2026-09-09T16:24:13.046815+00:00", "quote", 13.46, 13.5]
["2026-09-09T16:24:13.050287+00:00", "quote", 13.46, 13.5]
["2026-09-09T16:24:13.050669+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:24:13.050700+00:00", "trade", 13.5, 170.0]
["2026-09-09T16:24:13.050781+00:00", "trade", 13.5, 162.0]
["2026-09-09T16:24:13.050836+00:00", "trade", 13.5, 159.0]
["2026-09-09T16:24:13.051055+00:00", "trade", 13.49, 38.0]
["2026-09-09T16:24:13.051112+00:00", "quote", 13.46, 13.5]
["2026-09-09T16:24:13.051127+00:00", "trade", 13.49, 38.0]
["2026-09-09T16:24:13.075343+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:13.075391+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:13.075414+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:13.075477+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:24:13.075477+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:13.075482+00:00", "trade", 13.5, 300.0]
["2026-09-09T16:24:13.075482+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:24:13.075510+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:24:13.075536+00:00", "quote", 13.48, 13.5]
["2026-09-09T16:24:13.075543+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:24:13.075571+00:00", "trade", 13.5, 200.0]
["2026-09-09T16:24:13.075590+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:24:13.075649+00:00", "quote", 13.49, 13.51]
["2026-09-09T16:24:13.075851+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:24:13.075877+00:00", "trade", 13.5, 82.0]
["2026-09-09T16:24:13.075877+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:24:13.075888+00:00", "trade", 13.5, 118.0]
["2026-09-09T16:24:13.075889+00:00", "quote", 13.49, 13.51]
["2026-09-09T16:24:13.075909+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:24:13.075991+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:24:13.076021+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:24:13.076233+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:24:13.081631+00:00", "quote", 13.49, 13.51]
["2026-09-09T16:24:13.082719+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:24:13.082822+00:00", "quote", 13.49, 13.51]
["2026-09-09T16:24:13.126429+00:00", "quote", 13.49, 13.51]
["2026-09-09T16:24:13.136418+00:00", "quote", 13.49, 13.51]
["2026-09-09T16:24:13.136867+00:00", "quote", 13.49, 13.51]
["2026-09-09T16:24:13.136878+00:00", "quote", 13.49, 13.51]
["2026-09-09T16:24:13.180010+00:00", "quote", 13.49, 13.51]
["2026-09-09T16:24:13.180169+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:24:13.180250+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:24:13.180301+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:24:13.181173+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:24:13.181667+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:24:13.215201+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:24:13.490811+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:24:13.550562+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:24:13.550608+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:24:13.700481+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:24:13.700507+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:24:13.700514+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:24:13.773051+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:24:13.773071+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:24:13.773371+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:24:13.773494+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:24:14.062876+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:24:14.063541+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:24:14.063594+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:24:14.063602+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:24:14.063637+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:24:14.063951+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:24:14.064119+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:24:14.075051+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:24:14.075078+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:24:14.079514+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:24:14.079542+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:24:14.116039+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:24:14.116430+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:24:14.116965+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:24:14.117088+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:24:14.117160+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:24:14.119193+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:24:14.760380+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:24:14.760406+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:24:14.760461+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:24:14.760914+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:24:14.761838+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:24:14.782486+00:00", "trade", 13.4597, 39.0]
["2026-09-09T16:24:14.784814+00:00", "trade", 13.4597, 39.0]
["2026-09-09T16:24:14.784896+00:00", "trade", 13.4597, 77.0]
["2026-09-09T16:24:14.825800+00:00", "trade", 13.495, 6.0]
["2026-09-09T16:24:14.826018+00:00", "trade", 13.495, 300.0]
["2026-09-09T16:24:14.826801+00:00", "trade", 13.495, 73.0]
["2026-09-09T16:24:14.829256+00:00", "trade", 13.495, 200.0]
["2026-09-09T16:24:14.829640+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:24:14.829662+00:00", "trade", 13.49, 90.0]
["2026-09-09T16:24:14.829664+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:24:14.829672+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:24:14.830049+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:24:14.830169+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:24:14.830565+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:24:14.830578+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:24:14.837641+00:00", "trade", 13.495, 4.0]
["2026-09-09T16:24:14.887457+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:24:14.887604+00:00", "quote", 13.47, 13.51]
["2026-09-09T16:24:14.887616+00:00", "quote", 13.47, 13.51]
["2026-09-09T16:24:14.887633+00:00", "quote", 13.47, 13.51]
["2026-09-09T16:24:14.887735+00:00", "quote", 13.47, 13.51]
["2026-09-09T16:24:14.887830+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:24:14.887880+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:24:14.887981+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:24:14.888370+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:24:14.888423+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:24:14.888453+00:00", "quote", 13.47, 13.51]
["2026-09-09T16:24:14.888697+00:00", "quote", 13.47, 13.51]
["2026-09-09T16:24:14.888709+00:00", "quote", 13.47, 13.51]
["2026-09-09T16:24:14.888830+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:24:14.888887+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:24:14.888894+00:00", "quote", 13.48, 13.51]
["2026-09-09T16:24:14.888937+00:00", "quote", 13.47, 13.51]
["2026-09-09T16:24:14.900278+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:24:14.900279+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:24:14.900281+00:00", "trade", 13.48, 150.0]
["2026-09-09T16:24:14.900281+00:00", "trade", 13.48, 150.0]
["2026-09-09T16:24:14.900290+00:00", "quote", 13.47, 13.51]
["2026-09-09T16:24:14.900299+00:00", "quote", 13.47, 13.51]
["2026-09-09T16:24:14.900312+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:24:14.900316+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:24:14.900374+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:14.900401+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:14.900431+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:14.900576+00:00", "quote", 13.47, 13.5]
["2026-09-09T16:24:14.900815+00:00", "trade", 13.485, 46.0]
["2026-09-09T16:24:14.900853+00:00", "quote", 13.46, 13.5]
["2026-09-09T16:24:14.900914+00:00", "quote", 13.46, 13.5]
["2026-09-09T16:24:14.956537+00:00", "quote", 13.46, 13.5]
["2026-09-09T16:24:14.956546+00:00", "quote", 13.46, 13.5]
["2026-09-09T16:24:14.957096+00:00", "quote", 13.46, 13.5]
["2026-09-09T16:24:14.958184+00:00", "quote", 13.46, 13.5]
["2026-09-09T16:24:15.094614+00:00", "quote", 13.46, 13.5]
["2026-09-09T16:24:15.094632+00:00", "quote", 13.46, 13.5]
["2026-09-09T16:24:15.095077+00:00", "quote", 13.46, 13.5]
["2026-09-09T16:24:15.096044+00:00", "quote", 13.46, 13.5]
["2026-09-09T16:24:15.129979+00:00", "quote", 13.46, 13.5]
["2026-09-09T16:24:15.130004+00:00", "quote", 13.46, 13.5]
["2026-09-09T16:24:15.130569+00:00", "quote", 13.46, 13.5]
["2026-09-09T16:24:15.130599+00:00", "quote", 13.46, 13.5]
["2026-09-09T16:24:15.133518+00:00", "quote", 13.46, 13.5]
["2026-09-09T16:24:15.133543+00:00", "quote", 13.46, 13.5]
["2026-09-09T16:24:16.090374+00:00", "quote", 13.46, 13.5]
["2026-09-09T16:24:16.090409+00:00", "quote", 13.46, 13.5]
["2026-09-09T16:24:16.090470+00:00", "quote", 13.46, 13.5]
["2026-09-09T16:24:16.090495+00:00", "quote", 13.46, 13.5]
["2026-09-09T16:24:16.090502+00:00", "quote", 13.46, 13.5]
["2026-09-09T16:24:16.090811+00:00", "quote", 13.46, 13.5]
["2026-09-09T16:24:18.263083+00:00", "trade", 13.48, 142.0]
["2026-09-09T16:24:18.263139+00:00", "trade", 13.48, 50.0]
["2026-09-09T16:24:20.610385+00:00", "trade", 13.4623, 1.0]
["2026-09-09T16:24:22.324855+00:00", "trade", 13.4639, 60.0]
["2026-09-09T16:24:23.865437+00:00", "trade", 13.4773, 39.0]
["2026-09-09T16:24:25.774616+00:00", "trade", 13.4635, 55.0]
["2026-09-09T16:24:29.193710+00:00", "trade", 13.4623, 1.0]
["2026-09-09T16:24:29.650807+00:00", "trade", 13.48, 2.0]
["2026-09-09T16:24:31.735084+00:00", "quote", 13.46, 13.5]
["2026-09-09T16:24:32.343807+00:00", "trade", 13.48, 60.0]
["2026-09-09T16:24:32.803646+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:24:33.555080+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:24:35.460280+00:00", "quote", 13.46, 13.5]
["2026-09-09T16:24:37.083345+00:00", "quote", 13.46, 13.5]
["2026-09-09T16:24:46.098493+00:00", "trade", 13.4618, 1.0]
["2026-09-09T16:24:52.875249+00:00", "quote", 13.46, 13.5]
["2026-09-09T16:24:52.876436+00:00", "quote", 13.46, 13.5]
["2026-09-09T16:24:52.877906+00:00", "quote", 13.46, 13.5]
["2026-09-09T16:24:52.883545+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:24:52.884337+00:00", "quote", 13.46, 13.5]
["2026-09-09T16:24:52.890429+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:24:52.891317+00:00", "trade", 13.48, 9.0]
["2026-09-09T16:24:52.897919+00:00", "trade", 13.48, 3.0]
["2026-09-09T16:24:53.334597+00:00", "trade", 13.5, 300.0]
["2026-09-09T16:24:53.335409+00:00", "quote", 13.46, 13.5]
["2026-09-09T16:24:53.357966+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:24:53.358683+00:00", "quote", 13.46, 13.5]
["2026-09-09T16:24:54.654621+00:00", "trade", 13.48, 2.0]
["2026-09-09T16:24:54.654866+00:00", "trade", 13.48, 2.0]
["2026-09-09T16:24:54.679850+00:00", "trade", 13.48, 4.0]
["2026-09-09T16:24:57.088400+00:00", "trade", 13.48, 9.0]
["2026-09-09T16:24:57.103951+00:00", "trade", 13.46, 20.0]
["2026-09-09T16:24:57.103952+00:00", "trade", 13.46, 44.0]
["2026-09-09T16:24:57.103953+00:00", "trade", 13.46, 12.0]
["2026-09-09T16:24:57.103955+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:24:57.103987+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:24:57.104021+00:00", "trade", 13.46, 1.0]
["2026-09-09T16:24:57.104027+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:24:57.104032+00:00", "trade", 13.46, 1.0]
["2026-09-09T16:24:57.104069+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:24:57.104081+00:00", "trade", 13.45, 22.0]
["2026-09-09T16:24:57.104083+00:00", "trade", 13.46, 1.0]
["2026-09-09T16:24:57.104086+00:00", "trade", 13.46, 1.0]
["2026-09-09T16:24:57.104090+00:00", "trade", 13.46, 1.0]
["2026-09-09T16:24:57.104097+00:00", "trade", 13.46, 2.0]
["2026-09-09T16:24:57.104110+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:24:57.104140+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:24:57.104362+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:24:57.104367+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:24:57.104373+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:24:57.104385+00:00", "trade", 13.46, 3.0]
["2026-09-09T16:24:57.104389+00:00", "trade", 13.45, 3.0]
["2026-09-09T16:24:57.104497+00:00", "trade", 13.45, 42.0]
["2026-09-09T16:24:57.104580+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:24:57.104585+00:00", "trade", 13.45, 76.0]
["2026-09-09T16:24:57.104587+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:24:57.104617+00:00", "trade", 13.465, 62.0]
["2026-09-09T16:24:57.104662+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:24:57.104687+00:00", "trade", 13.45, 18.0]
["2026-09-09T16:24:57.104687+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:24:57.104698+00:00", "trade", 13.465, 45.0]
["2026-09-09T16:24:57.104752+00:00", "trade", 13.465, 55.0]
["2026-09-09T16:24:57.104887+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:24:57.104936+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:24:57.104958+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:24:57.105131+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:24:57.105635+00:00", "trade", 13.455, 74.0]
["2026-09-09T16:24:57.118728+00:00", "trade", 13.455, 6.0]
["2026-09-09T16:24:57.130800+00:00", "trade", 13.46, 300.0]
["2026-09-09T16:24:57.142499+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:24:57.142765+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:24:57.206081+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:24:57.355987+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:24:59.115679+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:24:59.115936+00:00", "quote", 13.44, 13.48]
["2026-09-09T16:24:59.161686+00:00", "quote", 13.45, 13.48]
["2026-09-09T16:25:01.445175+00:00", "trade", 13.4764, 76.0]
["2026-09-09T16:25:01.446058+00:00", "trade", 13.465, 50.0]
["2026-09-09T16:25:02.457505+00:00", "trade", 13.4642, 17.0]
["2026-09-09T16:25:08.552873+00:00", "quote", 13.45, 13.48]
["2026-09-09T16:25:08.553834+00:00", "quote", 13.45, 13.48]
["2026-09-09T16:25:08.554294+00:00", "quote", 13.45, 13.48]
["2026-09-09T16:25:10.976673+00:00", "trade", 13.4678, 1.0]
["2026-09-09T16:25:11.441495+00:00", "trade", 13.4681, 1.0]
["2026-09-09T16:25:14.434576+00:00", "quote", 13.45, 13.48]
["2026-09-09T16:25:15.179308+00:00", "trade", 13.468, 1.0]
["2026-09-09T16:25:25.945905+00:00", "trade", 13.4761, 26.0]
["2026-09-09T16:25:25.948873+00:00", "quote", 13.45, 13.48]
["2026-09-09T16:25:27.433594+00:00", "quote", 13.45, 13.48]
["2026-09-09T16:25:30.421767+00:00", "trade", 13.465, 7.0]
["2026-09-09T16:25:30.448850+00:00", "trade", 13.45, 45.0]
["2026-09-09T16:25:30.448852+00:00", "trade", 13.45, 55.0]
["2026-09-09T16:25:30.448854+00:00", "trade", 13.45, 26.0]
["2026-09-09T16:25:30.448855+00:00", "trade", 13.45, 95.0]
["2026-09-09T16:25:30.448858+00:00", "trade", 13.45, 5.0]
["2026-09-09T16:25:30.448877+00:00", "trade", 13.45, 1.0]
["2026-09-09T16:25:30.448888+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:25:30.448890+00:00", "trade", 13.45, 2.0]
["2026-09-09T16:25:30.448893+00:00", "trade", 13.45, 2.0]
["2026-09-09T16:25:30.448901+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:25:30.448908+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:25:30.448929+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:25:30.448937+00:00", "quote", 13.45, 13.47]
["2026-09-09T16:25:30.449146+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:25:30.449331+00:00", "quote", 13.44, 13.47]
["2026-09-09T16:25:30.449404+00:00", "quote", 13.43, 13.47]
["2026-09-09T16:25:30.449429+00:00", "quote", 13.43, 13.47]
["2026-09-09T16:25:30.449464+00:00", "trade", 13.45, 3.0]
["2026-09-09T16:25:30.449504+00:00", "quote", 13.43, 13.47]
["2026-09-09T16:25:30.449980+00:00", "quote", 13.43, 13.46]
["2026-09-09T16:25:30.450004+00:00", "quote", 13.43, 13.46]
["2026-09-09T16:25:30.454914+00:00", "quote", 13.43, 13.46]
["2026-09-09T16:25:30.456427+00:00", "trade", 13.45, 500.0]
["2026-09-09T16:25:30.494673+00:00", "trade", 13.445, 5.0]
["2026-09-09T16:25:30.546059+00:00", "quote", 13.43, 13.46]
["2026-09-09T16:25:30.546454+00:00", "quote", 13.43, 13.47]
["2026-09-09T16:25:30.546829+00:00", "trade", 13.445, 82.0]
["2026-09-09T16:25:30.546890+00:00", "quote", 13.43, 13.47]
["2026-09-09T16:25:30.549582+00:00", "quote", 13.43, 13.47]
["2026-09-09T16:25:30.587591+00:00", "quote", 13.43, 13.47]
["2026-09-09T16:25:31.679693+00:00", "quote", 13.43, 13.47]
["2026-09-09T16:25:31.679985+00:00", "quote", 13.43, 13.47]
["2026-09-09T16:25:32.658320+00:00", "quote", 13.43, 13.47]
["2026-09-09T16:25:34.541398+00:00", "quote", 13.43, 13.47]
["2026-09-09T16:25:38.475685+00:00", "quote", 13.43, 13.47]
["2026-09-09T16:25:38.778579+00:00", "trade", 13.45, 124.0]
["2026-09-09T16:25:39.046418+00:00", "trade", 13.44, 1.0]
["2026-09-09T16:25:39.046483+00:00", "quote", 13.43, 13.47]
["2026-09-09T16:25:39.046616+00:00", "quote", 13.43, 13.47]
["2026-09-09T16:25:39.046632+00:00", "quote", 13.43, 13.47]
["2026-09-09T16:25:39.046662+00:00", "trade", 13.44, 50.0]
["2026-09-09T16:25:39.046663+00:00", "quote", 13.43, 13.46]
["2026-09-09T16:25:39.046669+00:00", "trade", 13.43, 1.0]
["2026-09-09T16:25:39.046670+00:00", "trade", 13.43, 50.0]
["2026-09-09T16:25:39.046670+00:00", "quote", 13.43, 13.46]
["2026-09-09T16:25:39.046676+00:00", "trade", 13.43, 3.0]
["2026-09-09T16:25:39.046693+00:00", "quote", 13.43, 13.46]
["2026-09-09T16:25:39.046731+00:00", "trade", 13.43, 50.0]
["2026-09-09T16:25:39.046849+00:00", "quote", 13.43, 13.46]
["2026-09-09T16:25:39.046885+00:00", "quote", 13.42, 13.46]
["2026-09-09T16:25:39.046922+00:00", "quote", 13.42, 13.45]
["2026-09-09T16:25:39.046938+00:00", "quote", 13.42, 13.45]
["2026-09-09T16:25:39.046972+00:00", "trade", 13.43, 100.0]
["2026-09-09T16:25:39.046973+00:00", "quote", 13.41, 13.45]
["2026-09-09T16:25:39.047059+00:00", "quote", 13.42, 13.45]
["2026-09-09T16:25:39.047086+00:00", "quote", 13.42, 13.45]
["2026-09-09T16:25:39.047128+00:00", "quote", 13.42, 13.45]
["2026-09-09T16:25:39.047277+00:00", "quote", 13.42, 13.45]
["2026-09-09T16:25:39.054583+00:00", "trade", 13.43, 300.0]
["2026-09-09T16:25:39.114993+00:00", "trade", 13.435, 45.0]
["2026-09-09T16:25:39.116157+00:00", "trade", 13.435, 4.0]
["2026-09-09T16:25:41.025806+00:00", "trade", 13.4654, 7.0]
["2026-09-09T16:25:41.037713+00:00", "quote", 13.42, 13.45]
["2026-09-09T16:25:41.037741+00:00", "quote", 13.42, 13.45]
["2026-09-09T16:25:43.296873+00:00", "quote", 13.42, 13.45]
["2026-09-09T16:25:43.296887+00:00", "quote", 13.42, 13.45]
["2026-09-09T16:25:45.828553+00:00", "quote", 13.42, 13.45]
["2026-09-09T16:25:47.442263+00:00", "quote", 13.42, 13.45]
["2026-09-09T16:25:50.582870+00:00", "trade", 13.4654, 1.0]
["2026-09-09T16:25:58.812544+00:00", "trade", 13.4654, 1.0]
["2026-09-09T16:26:00.347035+00:00", "quote", 13.41, 13.45]
["2026-09-09T16:26:00.347178+00:00", "trade", 13.435, 300.0]
["2026-09-09T16:26:00.347180+00:00", "trade", 13.44, 101.0]
["2026-09-09T16:26:00.347511+00:00", "quote", 13.41, 13.45]
["2026-09-09T16:26:00.557082+00:00", "trade", 13.4301, 4.0]
["2026-09-09T16:26:01.338301+00:00", "quote", 13.41, 13.45]
["2026-09-09T16:26:05.754470+00:00", "quote", 13.41, 13.45]
["2026-09-09T16:26:06.972472+00:00", "trade", 13.4418, 7.0]
["2026-09-09T16:26:06.973284+00:00", "quote", 13.41, 13.45]
["2026-09-09T16:26:06.975928+00:00", "trade", 13.4418, 2.0]
["2026-09-09T16:26:09.314853+00:00", "quote", 13.41, 13.45]
["2026-09-09T16:26:09.318946+00:00", "trade", 13.43, 6.0]
["2026-09-09T16:26:09.827554+00:00", "trade", 13.4418, 35.0]
["2026-09-09T16:26:09.830129+00:00", "trade", 13.4418, 7.0]
["2026-09-09T16:26:09.832315+00:00", "trade", 13.4418, 6.0]
["2026-09-09T16:26:09.833207+00:00", "trade", 13.4418, 4.0]
["2026-09-09T16:26:09.835077+00:00", "trade", 13.4418, 3.0]
["2026-09-09T16:26:10.439270+00:00", "quote", 13.41, 13.45]
["2026-09-09T16:26:10.984991+00:00", "trade", 13.4418, 1.0]
["2026-09-09T16:26:15.655449+00:00", "trade", 13.43, 4.0]
["2026-09-09T16:26:21.764745+00:00", "trade", 13.4611, 4.0]
["2026-09-09T16:26:24.515414+00:00", "trade", 13.43, 1.0]
["2026-09-09T16:26:26.528456+00:00", "trade", 13.457, 1.0]
["2026-09-09T16:26:28.682413+00:00", "trade", 13.4413, 1.0]
["2026-09-09T16:26:31.004104+00:00", "trade", 13.43, 65.0]
["2026-09-09T16:26:34.013892+00:00", "quote", 13.41, 13.45]
["2026-09-09T16:26:35.823695+00:00", "trade", 13.4612, 60.0]
["2026-09-09T16:26:37.856850+00:00", "trade", 13.43, 1.0]
["2026-09-09T16:26:38.491728+00:00", "trade", 13.4612, 20.0]
["2026-09-09T16:26:39.395995+00:00", "trade", 13.43, 3.0]
["2026-09-09T16:26:39.397154+00:00", "trade", 13.43, 6.0]
["2026-09-09T16:26:41.651818+00:00", "trade", 13.4562, 1.0]
["2026-09-09T16:26:41.967419+00:00", "trade", 13.461, 26.0]
["2026-09-09T16:26:43.565033+00:00", "trade", 13.4665, 100.0]
["2026-09-09T16:26:43.568008+00:00", "trade", 13.4665, 21.0]
["2026-09-09T16:26:45.879117+00:00", "trade", 13.43, 1.0]
["2026-09-09T16:26:46.027991+00:00", "trade", 13.43, 1.0]
["2026-09-09T16:26:46.130209+00:00", "trade", 13.4611, 35.0]
["2026-09-09T16:26:50.979134+00:00", "trade", 13.43, 1.0]
["2026-09-09T16:26:52.894183+00:00", "trade", 13.4558, 6.0]
["2026-09-09T16:26:55.656310+00:00", "trade", 13.4394, 1.0]
["2026-09-09T16:27:03.912912+00:00", "trade", 13.4611, 60.0]
["2026-09-09T16:27:04.079149+00:00", "trade", 13.43, 1.0]
["2026-09-09T16:27:04.250062+00:00", "trade", 13.43, 1.0]
["2026-09-09T16:27:04.524155+00:00", "trade", 13.4446, 1.0]
["2026-09-09T16:27:08.263116+00:00", "trade", 13.4641, 12.0]
["2026-09-09T16:27:10.421788+00:00", "trade", 13.43, 7.0]
["2026-09-09T16:27:10.425190+00:00", "quote", 13.41, 13.45]
["2026-09-09T16:27:10.425197+00:00", "trade", 13.42, 1.0]
["2026-09-09T16:27:10.425202+00:00", "trade", 13.42, 1.0]
["2026-09-09T16:27:10.425216+00:00", "quote", 13.41, 13.45]
["2026-09-09T16:27:10.425401+00:00", "trade", 13.41, 100.0]
["2026-09-09T16:27:10.425407+00:00", "quote", 13.41, 13.45]
["2026-09-09T16:27:10.425414+00:00", "quote", 13.41, 13.45]
["2026-09-09T16:27:10.425434+00:00", "trade", 13.41, 1.0]
["2026-09-09T16:27:10.425437+00:00", "trade", 13.41, 100.0]
["2026-09-09T16:27:10.425439+00:00", "trade", 13.41, 100.0]
["2026-09-09T16:27:10.425444+00:00", "trade", 13.41, 4.0]
["2026-09-09T16:27:10.425451+00:00", "trade", 13.41, 2.0]
["2026-09-09T16:27:10.425452+00:00", "trade", 13.41, 141.0]
["2026-09-09T16:27:10.425457+00:00", "quote", 13.41, 13.43]
["2026-09-09T16:27:10.425615+00:00", "quote", 13.41, 13.43]
["2026-09-09T16:27:10.425646+00:00", "trade", 13.41, 100.0]
["2026-09-09T16:27:10.425683+00:00", "quote", 13.39, 13.43]
["2026-09-09T16:27:10.425709+00:00", "trade", 13.41, 3.0]
["2026-09-09T16:27:10.425716+00:00", "trade", 13.41, 100.0]
["2026-09-09T16:27:10.425733+00:00", "trade", 13.41, 100.0]
["2026-09-09T16:27:10.425736+00:00", "trade", 13.41, 3.0]
["2026-09-09T16:27:10.425764+00:00", "trade", 13.41, 100.0]
["2026-09-09T16:27:10.425778+00:00", "trade", 13.41, 100.0]
["2026-09-09T16:27:10.425788+00:00", "trade", 13.41, 70.0]
["2026-09-09T16:27:10.425871+00:00", "quote", 13.39, 13.43]
["2026-09-09T16:27:10.425967+00:00", "trade", 13.42, 71.0]
["2026-09-09T16:27:10.425986+00:00", "trade", 13.41, 15.0]
["2026-09-09T16:27:10.426862+00:00", "quote", 13.39, 13.43]
["2026-09-09T16:27:10.427196+00:00", "quote", 13.39, 13.43]
["2026-09-09T16:27:10.427205+00:00", "quote", 13.39, 13.43]
["2026-09-09T16:27:10.436903+00:00", "quote", 13.39, 13.43]
["2026-09-09T16:27:10.436915+00:00", "quote", 13.39, 13.43]
["2026-09-09T16:27:10.983233+00:00", "trade", 13.4318, 2.0]
["2026-09-09T16:27:11.302572+00:00", "trade", 13.416, 8.0]
["2026-09-09T16:27:13.444734+00:00", "quote", 13.39, 13.43]
["2026-09-09T16:27:13.444744+00:00", "quote", 13.39, 13.43]
["2026-09-09T16:27:14.085004+00:00", "quote", 13.39, 13.44]
["2026-09-09T16:27:14.085095+00:00", "quote", 13.39, 13.44]
["2026-09-09T16:27:14.123045+00:00", "quote", 13.39, 13.44]
["2026-09-09T16:27:15.189902+00:00", "trade", 13.4317, 6.0]
["2026-09-09T16:27:15.719827+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:27:15.720325+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:27:15.720584+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:27:15.720640+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:27:15.721330+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:27:15.721690+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:27:15.721733+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:27:15.722133+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:27:15.722316+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:27:15.722326+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:27:15.722725+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:27:18.364319+00:00", "trade", 13.42, 5.0]
["2026-09-09T16:27:22.553989+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:27:22.554412+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:27:22.554688+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:27:22.632204+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:27:22.632217+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:27:23.949328+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:27:23.949355+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:27:23.950180+00:00", "trade", 13.45, 75.0]
["2026-09-09T16:27:23.993581+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:27:23.993607+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:27:23.994859+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:27:24.094001+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:27:24.709279+00:00", "trade", 13.463, 13.0]
["2026-09-09T16:27:25.046947+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:27:25.046975+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:27:25.047253+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:27:25.047277+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:27:25.047767+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:27:25.047801+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:27:25.047997+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:27:25.048317+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:27:25.048346+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:27:25.048447+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:27:25.048571+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:27:25.048743+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:27:25.048756+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:27:25.048832+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:27:25.048922+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:27:25.049292+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:27:25.049317+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:27:25.049370+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:27:25.049797+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:27:25.049815+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:27:25.049853+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:27:25.644233+00:00", "trade", 13.4181, 1.0]
["2026-09-09T16:27:26.126170+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:27:26.126198+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:27:26.126478+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:27:26.126502+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:27:26.126977+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:27:26.127019+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:27:26.127223+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:27:26.127572+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:27:26.127603+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:27:26.127663+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:27:26.127681+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:27:26.127999+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:27:26.128008+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:27:26.128079+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:27:26.128142+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:27:26.128539+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:27:26.128570+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:27:26.128583+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:27:26.129020+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:27:26.129027+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:27:26.129060+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:27:27.208133+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:27:27.208163+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:27:27.208505+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:27:27.208528+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:27:27.208884+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:27:27.208954+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:27:27.209231+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:27:27.209361+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:27:27.209422+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:27:27.209672+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:27:27.209848+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:27:27.209999+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:27:27.210010+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:27:27.210120+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:27:27.210161+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:27:27.210338+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:27:27.210406+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:27:30.286612+00:00", "trade", 13.4181, 1.0]
["2026-09-09T16:27:30.428193+00:00", "trade", 13.4318, 1.0]
["2026-09-09T16:27:36.744212+00:00", "trade", 13.4605, 13.0]
["2026-09-09T16:27:41.515410+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:27:41.515929+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:27:42.909891+00:00", "trade", 13.425, 1.0]
["2026-09-09T16:27:43.784068+00:00", "trade", 13.4233, 6.0]
["2026-09-09T16:27:44.656156+00:00", "trade", 13.425, 1.0]
["2026-09-09T16:27:45.683057+00:00", "trade", 13.4163, 1.0]
["2026-09-09T16:27:46.532314+00:00", "trade", 13.4163, 6.0]
["2026-09-09T16:27:51.664745+00:00", "trade", 13.463, 76.0]
["2026-09-09T16:27:55.812452+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:27:55.812478+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:27:55.888078+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:27:56.909080+00:00", "trade", 13.425, 1.0]
["2026-09-09T16:27:56.944882+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:27:56.945868+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:27:56.945886+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:27:59.385936+00:00", "trade", 13.4, 30.0]
["2026-09-09T16:27:59.385963+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:27:59.385972+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:27:59.386642+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:27:59.391756+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:28:04.726342+00:00", "trade", 13.425, 1000.0]
["2026-09-09T16:28:04.727229+00:00", "trade", 13.425, 99.0]
["2026-09-09T16:28:04.774231+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:28:06.974957+00:00", "trade", 13.4228, 12.0]
["2026-09-09T16:28:08.975141+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:28:08.982886+00:00", "trade", 13.4, 200.0]
["2026-09-09T16:28:09.319958+00:00", "trade", 13.4212, 2.0]
["2026-09-09T16:28:09.557014+00:00", "quote", 13.4, 13.45]
["2026-09-09T16:28:09.983615+00:00", "trade", 13.425, 4.0]
["2026-09-09T16:28:10.663836+00:00", "trade", 13.419, 1.0]
["2026-09-09T16:28:10.666453+00:00", "trade", 13.419, 2.0]
["2026-09-09T16:28:14.057123+00:00", "trade", 13.425, 54.0]
["2026-09-09T16:28:14.058047+00:00", "trade", 13.41, 1.0]
["2026-09-09T16:28:14.058049+00:00", "trade", 13.41, 5.0]
["2026-09-09T16:28:14.058074+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:28:14.058082+00:00", "quote", 13.4, 13.43]
["2026-09-09T16:28:14.058765+00:00", "quote", 13.4, 13.43]
["2026-09-09T16:28:14.059500+00:00", "quote", 13.4, 13.43]
["2026-09-09T16:28:14.062453+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:28:14.063504+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:28:14.063530+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:28:14.159104+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:28:15.665522+00:00", "trade", 13.4209, 1.0]
["2026-09-09T16:28:19.786977+00:00", "trade", 13.4209, 2.0]
["2026-09-09T16:28:20.627244+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:28:22.427548+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:28:28.463801+00:00", "trade", 13.4233, 1.0]
["2026-09-09T16:28:31.175533+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:28:31.175559+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:28:31.183063+00:00", "trade", 13.42, 6.0]
["2026-09-09T16:28:34.762808+00:00", "trade", 13.4206, 4.0]
["2026-09-09T16:28:36.256387+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:28:36.257603+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:28:39.453816+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:28:40.950791+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:28:46.297092+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:28:48.425348+00:00", "trade", 13.43, 11.0]
["2026-09-09T16:28:49.128219+00:00", "trade", 13.423, 2.0]
["2026-09-09T16:28:50.925950+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:28:50.925976+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:28:50.925989+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:28:50.926412+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:28:50.926506+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:28:50.927694+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:28:51.884418+00:00", "trade", 13.4194, 2.0]
["2026-09-09T16:28:52.894914+00:00", "trade", 13.4194, 10.0]
["2026-09-09T16:28:53.677964+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:28:53.677992+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:28:53.678017+00:00", "trade", 13.42, 3.0]
["2026-09-09T16:28:53.690313+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:28:53.690341+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:28:55.329991+00:00", "trade", 13.4194, 1.0]
["2026-09-09T16:28:58.750483+00:00", "trade", 13.4209, 1.0]
["2026-09-09T16:29:00.096605+00:00", "trade", 13.431, 1.0]
["2026-09-09T16:29:00.935911+00:00", "trade", 13.42, 2.0]
["2026-09-09T16:29:03.246450+00:00", "trade", 13.4213, 1.0]
["2026-09-09T16:29:04.081322+00:00", "trade", 13.4194, 1.0]
["2026-09-09T16:29:04.762845+00:00", "trade", 13.4213, 1.0]
["2026-09-09T16:29:05.675585+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:29:06.399256+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:29:06.399293+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:29:08.265607+00:00", "trade", 13.4191, 1.0]
["2026-09-09T16:29:10.686866+00:00", "trade", 13.4229, 1.0]
["2026-09-09T16:29:11.907967+00:00", "trade", 13.423, 4.0]
["2026-09-09T16:29:12.860647+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:29:12.860676+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:29:13.733310+00:00", "trade", 13.4512, 100.0]
["2026-09-09T16:29:14.631689+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:29:14.631714+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:29:14.709645+00:00", "trade", 13.41, 1.0]
["2026-09-09T16:29:14.709647+00:00", "trade", 13.41, 16.0]
["2026-09-09T16:29:14.709648+00:00", "trade", 13.4, 3.0]
["2026-09-09T16:29:14.709666+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:29:14.709674+00:00", "quote", 13.4, 13.43]
["2026-09-09T16:29:14.709687+00:00", "quote", 13.4, 13.43]
["2026-09-09T16:29:14.709719+00:00", "quote", 13.4, 13.43]
["2026-09-09T16:29:14.710117+00:00", "quote", 13.4, 13.43]
["2026-09-09T16:29:14.710145+00:00", "quote", 13.4, 13.43]
["2026-09-09T16:29:14.710522+00:00", "trade", 13.415, 19.0]
["2026-09-09T16:29:14.756119+00:00", "quote", 13.4, 13.43]
["2026-09-09T16:29:14.756164+00:00", "quote", 13.4, 13.43]
["2026-09-09T16:29:14.756240+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:29:15.190541+00:00", "trade", 13.4245, 6.0]
["2026-09-09T16:29:15.802358+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:29:17.765471+00:00", "trade", 13.4245, 1.0]
["2026-09-09T16:29:19.380558+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:29:19.380586+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:29:24.688586+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:29:26.762176+00:00", "trade", 13.429, 8.0]
["2026-09-09T16:29:26.763573+00:00", "trade", 13.429, 3.0]
["2026-09-09T16:29:27.503591+00:00", "trade", 13.41, 1.0]
["2026-09-09T16:29:27.503592+00:00", "trade", 13.4, 19.0]
["2026-09-09T16:29:27.503610+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:29:27.503617+00:00", "quote", 13.4, 13.43]
["2026-09-09T16:29:27.503625+00:00", "quote", 13.4, 13.43]
["2026-09-09T16:29:27.503656+00:00", "quote", 13.4, 13.43]
["2026-09-09T16:29:27.507621+00:00", "quote", 13.4, 13.43]
["2026-09-09T16:29:27.509712+00:00", "trade", 13.415, 6.0]
["2026-09-09T16:29:27.603817+00:00", "quote", 13.4, 13.43]
["2026-09-09T16:29:27.762632+00:00", "trade", 13.4576, 21.0]
["2026-09-09T16:29:27.829777+00:00", "quote", 13.4, 13.43]
["2026-09-09T16:29:27.830159+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:29:33.295215+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:29:36.747728+00:00", "trade", 13.4229, 1.0]
["2026-09-09T16:29:36.748154+00:00", "trade", 13.4229, 1.0]
["2026-09-09T16:29:39.927921+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:29:39.927947+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:29:40.458115+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:29:41.166343+00:00", "trade", 13.4425, 56.0]
["2026-09-09T16:29:42.372169+00:00", "trade", 13.42, 200.0]
["2026-09-09T16:29:47.103631+00:00", "trade", 13.4226, 5.0]
["2026-09-09T16:29:48.447307+00:00", "trade", 13.4229, 4.0]
["2026-09-09T16:29:48.449927+00:00", "trade", 13.4229, 1.0]
["2026-09-09T16:29:48.795147+00:00", "trade", 13.42, 1.0]
["2026-09-09T16:29:48.795150+00:00", "trade", 13.41, 1.0]
["2026-09-09T16:29:48.795150+00:00", "trade", 13.4, 18.0]
["2026-09-09T16:29:48.795168+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:29:48.795175+00:00", "quote", 13.4, 13.43]
["2026-09-09T16:29:48.795183+00:00", "quote", 13.4, 13.43]
["2026-09-09T16:29:48.795194+00:00", "quote", 13.4, 13.43]
["2026-09-09T16:29:48.795219+00:00", "quote", 13.4, 13.43]
["2026-09-09T16:29:48.795578+00:00", "quote", 13.4, 13.43]
["2026-09-09T16:29:48.795594+00:00", "quote", 13.41, 13.43]
["2026-09-09T16:29:48.818034+00:00", "quote", 13.41, 13.43]
["2026-09-09T16:29:48.818407+00:00", "quote", 13.41, 13.44]
["2026-09-09T16:29:48.821773+00:00", "quote", 13.41, 13.44]
["2026-09-09T16:29:49.185517+00:00", "quote", 13.41, 13.44]
["2026-09-09T16:29:49.305564+00:00", "trade", 13.42, 1.0]
["2026-09-09T16:29:49.305566+00:00", "trade", 13.41, 19.0]
["2026-09-09T16:29:49.305584+00:00", "quote", 13.41, 13.44]
["2026-09-09T16:29:49.305591+00:00", "quote", 13.41, 13.43]
["2026-09-09T16:29:49.305601+00:00", "quote", 13.41, 13.43]
["2026-09-09T16:29:49.309591+00:00", "quote", 13.41, 13.43]
["2026-09-09T16:29:49.309617+00:00", "quote", 13.41, 13.43]
["2026-09-09T16:29:49.309973+00:00", "quote", 13.41, 13.44]
["2026-09-09T16:29:49.310977+00:00", "quote", 13.41, 13.44]
["2026-09-09T16:29:49.314602+00:00", "quote", 13.41, 13.44]
["2026-09-09T16:29:52.262520+00:00", "trade", 13.41, 6.0]
["2026-09-09T16:29:53.355993+00:00", "quote", 13.41, 13.44]
["2026-09-09T16:29:53.477890+00:00", "quote", 13.41, 13.44]
["2026-09-09T16:29:53.654414+00:00", "trade", 13.41, 1.0]
["2026-09-09T16:29:55.713706+00:00", "quote", 13.41, 13.44]
["2026-09-09T16:29:55.719729+00:00", "trade", 13.42, 4.0]
["2026-09-09T16:29:55.719779+00:00", "quote", 13.42, 13.44]
["2026-09-09T16:29:55.719985+00:00", "trade", 13.43, 46.0]
["2026-09-09T16:29:55.723423+00:00", "quote", 13.42, 13.44]
["2026-09-09T16:29:55.723890+00:00", "quote", 13.42, 13.44]
["2026-09-09T16:29:55.723986+00:00", "quote", 13.41, 13.44]
["2026-09-09T16:29:55.943684+00:00", "trade", 13.4332, 1.0]
["2026-09-09T16:29:56.819765+00:00", "quote", 13.41, 13.44]
["2026-09-09T16:29:57.393140+00:00", "quote", 13.41, 13.44]
["2026-09-09T16:29:57.393520+00:00", "quote", 13.41, 13.44]
["2026-09-09T16:29:57.393534+00:00", "quote", 13.41, 13.44]
["2026-09-09T16:29:57.543291+00:00", "trade", 13.425, 1.0]
["2026-09-09T16:29:57.548673+00:00", "quote", 13.41, 13.44]
["2026-09-09T16:30:00.420066+00:00", "trade", 13.442, 1.0]
["2026-09-09T16:30:01.426526+00:00", "quote", 13.41, 13.44]
["2026-09-09T16:30:01.427225+00:00", "quote", 13.41, 13.44]
["2026-09-09T16:30:01.430494+00:00", "quote", 13.41, 13.44]
["2026-09-09T16:30:04.727961+00:00", "trade", 13.4164, 1.0]
["2026-09-09T16:30:06.734906+00:00", "trade", 13.4153, 12.0]
["2026-09-09T16:30:07.074037+00:00", "quote", 13.41, 13.44]
["2026-09-09T16:30:07.174054+00:00", "quote", 13.41, 13.44]
["2026-09-09T16:30:07.174311+00:00", "quote", 13.41, 13.44]
["2026-09-09T16:30:08.663535+00:00", "trade", 13.4564, 3.0]
["2026-09-09T16:30:12.037961+00:00", "quote", 13.41, 13.44]
["2026-09-09T16:30:12.040839+00:00", "quote", 13.41, 13.44]
["2026-09-09T16:30:12.265486+00:00", "quote", 13.41, 13.44]
["2026-09-09T16:30:12.265512+00:00", "quote", 13.41, 13.44]
["2026-09-09T16:30:12.265514+00:00", "quote", 13.41, 13.44]
["2026-09-09T16:30:12.265626+00:00", "trade", 13.42, 1.0]
["2026-09-09T16:30:12.265645+00:00", "quote", 13.41, 13.44]
["2026-09-09T16:30:12.265653+00:00", "quote", 13.41, 13.43]
["2026-09-09T16:30:12.265656+00:00", "quote", 13.41, 13.43]
["2026-09-09T16:30:12.265671+00:00", "quote", 13.41, 13.43]
["2026-09-09T16:30:12.266951+00:00", "quote", 13.41, 13.43]
["2026-09-09T16:30:12.270025+00:00", "quote", 13.41, 13.44]
["2026-09-09T16:30:12.270659+00:00", "quote", 13.41, 13.44]
["2026-09-09T16:30:12.270691+00:00", "quote", 13.41, 13.44]
["2026-09-09T16:30:12.270715+00:00", "quote", 13.41, 13.44]
["2026-09-09T16:30:12.339642+00:00", "quote", 13.41, 13.44]
["2026-09-09T16:30:14.467696+00:00", "trade", 13.425, 8.0]
["2026-09-09T16:30:16.068982+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:30:16.070159+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:30:16.674992+00:00", "trade", 13.4206, 1.0]
["2026-09-09T16:30:16.983447+00:00", "trade", 13.4211, 1.0]
["2026-09-09T16:30:17.867530+00:00", "trade", 13.4211, 1.0]
["2026-09-09T16:30:18.482915+00:00", "trade", 13.42, 46.0]
["2026-09-09T16:30:22.537944+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:30:22.537967+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:30:22.538164+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:30:22.787711+00:00", "trade", 13.42, 1.0]
["2026-09-09T16:30:23.543105+00:00", "trade", 13.4563, 22.0]
["2026-09-09T16:30:23.593855+00:00", "trade", 13.4287, 60.0]
["2026-09-09T16:30:25.216949+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:30:25.505103+00:00", "trade", 13.4562, 11.0]
["2026-09-09T16:30:26.024722+00:00", "trade", 13.42, 3.0]
["2026-09-09T16:30:26.042025+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:30:26.071566+00:00", "trade", 13.41, 39.0]
["2026-09-09T16:30:26.071593+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:30:26.071767+00:00", "trade", 13.41, 21.0]
["2026-09-09T16:30:26.071840+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:30:26.071867+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:30:26.072287+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:30:26.822869+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:30:26.822907+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:30:26.823179+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:30:27.934234+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:30:27.934263+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:30:27.934559+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:30:27.934565+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:30:27.935053+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:30:30.985645+00:00", "trade", 13.456, 52.0]
["2026-09-09T16:30:32.010610+00:00", "trade", 13.4244, 6.0]
["2026-09-09T16:30:34.764607+00:00", "trade", 13.4244, 1.0]
["2026-09-09T16:30:35.395709+00:00", "trade", 13.42, 1.0]
["2026-09-09T16:30:38.436418+00:00", "trade", 13.4289, 17.0]
["2026-09-09T16:30:41.165395+00:00", "trade", 13.456, 1.0]
["2026-09-09T16:30:43.579463+00:00", "trade", 13.4211, 45.0]
["2026-09-09T16:30:47.786682+00:00", "trade", 13.42, 8.0]
["2026-09-09T16:30:53.608427+00:00", "trade", 13.41, 1.0]
["2026-09-09T16:30:53.608428+00:00", "trade", 13.41, 1.0]
["2026-09-09T16:30:53.608448+00:00", "quote", 13.4, 13.44]
["2026-09-09T16:30:53.608455+00:00", "quote", 13.4, 13.43]
["2026-09-09T16:30:53.608462+00:00", "quote", 13.4, 13.43]
["2026-09-09T16:30:53.612458+00:00", "quote", 13.4, 13.43]
["2026-09-09T16:30:53.613142+00:00", "trade", 13.4, 1.0]
["2026-09-09T16:30:53.613147+00:00", "trade", 13.4, 1.0]
["2026-09-09T16:30:53.613150+00:00", "trade", 13.4, 2.0]
["2026-09-09T16:30:53.613156+00:00", "trade", 13.4, 2.0]
["2026-09-09T16:30:53.613159+00:00", "trade", 13.4, 3.0]
["2026-09-09T16:30:53.613209+00:00", "trade", 13.4, 5.0]
["2026-09-09T16:30:53.619167+00:00", "trade", 13.4, 30.0]
["2026-09-09T16:30:53.619193+00:00", "quote", 13.4, 13.42]
["2026-09-09T16:30:53.619203+00:00", "quote", 13.4, 13.42]
["2026-09-09T16:30:53.619211+00:00", "quote", 13.4, 13.42]
["2026-09-09T16:30:53.619218+00:00", "quote", 13.4, 13.42]
["2026-09-09T16:30:53.619268+00:00", "quote", 13.4, 13.42]
["2026-09-09T16:30:53.619458+00:00", "quote", 13.4, 13.41]
["2026-09-09T16:30:53.619488+00:00", "trade", 13.4, 100.0]
["2026-09-09T16:30:53.619488+00:00", "quote", 13.39, 13.41]
["2026-09-09T16:30:53.619646+00:00", "trade", 13.4, 6.0]
["2026-09-09T16:30:53.619647+00:00", "trade", 13.4, 29.0]
["2026-09-09T16:30:53.619990+00:00", "trade", 13.4, 7.0]
["2026-09-09T16:30:53.620055+00:00", "quote", 13.39, 13.41]
["2026-09-09T16:30:53.620596+00:00", "quote", 13.39, 13.41]
["2026-09-09T16:30:53.620618+00:00", "trade", 13.39, 1.0]
["2026-09-09T16:30:53.620621+00:00", "quote", 13.39, 13.41]
["2026-09-09T16:30:53.621227+00:00", "quote", 13.39, 13.41]
["2026-09-09T16:30:53.623530+00:00", "quote", 13.39, 13.41]
["2026-09-09T16:30:53.625843+00:00", "trade", 13.39, 45.0]
["2026-09-09T16:30:53.625845+00:00", "trade", 13.39, 55.0]
["2026-09-09T16:30:53.625850+00:00", "quote", 13.38, 13.41]
["2026-09-09T16:30:53.625868+00:00", "quote", 13.38, 13.41]
["2026-09-09T16:30:53.625875+00:00", "quote", 13.38, 13.41]
["2026-09-09T16:30:53.625891+00:00", "trade", 13.39, 45.0]
["2026-09-09T16:30:53.625918+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:30:53.626367+00:00", "quote", 13.38, 13.4]
["2026-09-09T16:30:53.626469+00:00", "trade", 13.39, 1.0]
["2026-09-09T16:30:53.626471+00:00", "trade", 13.39, 1.0]
["2026-09-09T16:30:53.626471+00:00", "trade", 13.39, 11.0]
["2026-09-09T16:30:53.626482+00:00", "quote", 13.37, 13.4]
["2026-09-09T16:30:53.629916+00:00", "quote", 13.37, 13.4]
["2026-09-09T16:30:53.631043+00:00", "quote", 13.37, 13.4]
["2026-09-09T16:30:53.631422+00:00", "quote", 13.37, 13.41]
["2026-09-09T16:30:53.631460+00:00", "quote", 13.37, 13.41]
["2026-09-09T16:30:53.631747+00:00", "quote", 13.37, 13.42]
["2026-09-09T16:30:53.631927+00:00", "quote", 13.37, 13.41]
["2026-09-09T16:30:53.631942+00:00", "quote", 13.37, 13.42]
["2026-09-09T16:30:53.636482+00:00", "quote", 13.37, 13.42]
["2026-09-09T16:30:53.719562+00:00", "quote", 13.37, 13.42]
["2026-09-09T16:30:54.731837+00:00", "trade", 13.395, 6.0]
["2026-09-09T16:30:56.741194+00:00", "trade", 13.455, 23.0]
["2026-09-09T16:30:58.013820+00:00", "trade", 13.395, 1.0]
["2026-09-09T16:30:58.413980+00:00", "trade", 13.395, 65.0]
["2026-09-09T16:30:58.915001+00:00", "trade", 13.3985, 1.0]
["2026-09-09T16:31:00.629335+00:00", "trade", 13.395, 1.0]
["2026-09-09T16:31:02.645504+00:00", "trade", 13.415, 1.0]
["2026-09-09T16:31:03.249011+00:00", "trade", 13.415, 1.0]
["2026-09-09T16:31:04.644072+00:00", "trade", 13.415, 2.0]
["2026-09-09T16:31:04.713603+00:00", "trade", 13.395, 1.0]
["2026-09-09T16:31:04.714002+00:00", "trade", 13.395, 1.0]
["2026-09-09T16:31:12.727169+00:00", "quote", 13.37, 13.41]
["2026-09-09T16:31:12.727191+00:00", "trade", 13.38, 6.0]
["2026-09-09T16:31:12.727203+00:00", "quote", 13.37, 13.41]
["2026-09-09T16:31:12.727211+00:00", "trade", 13.37, 1.0]
["2026-09-09T16:31:12.727498+00:00", "trade", 13.37, 8.0]
["2026-09-09T16:31:12.727503+00:00", "quote", 13.37, 13.41]
["2026-09-09T16:31:12.727550+00:00", "quote", 13.37, 13.41]
["2026-09-09T16:31:12.727566+00:00", "quote", 13.37, 13.4]
["2026-09-09T16:31:13.092541+00:00", "quote", 13.37, 13.4]
["2026-09-09T16:31:13.370542+00:00", "quote", 13.37, 13.4]
["2026-09-09T16:31:13.370575+00:00", "quote", 13.37, 13.4]
["2026-09-09T16:31:13.377954+00:00", "trade", 13.385, 38.0]
["2026-09-09T16:31:15.201938+00:00", "trade", 13.4136, 10.0]
["2026-09-09T16:31:17.375204+00:00", "quote", 13.37, 13.4]
["2026-09-09T16:31:18.507798+00:00", "quote", 13.37, 13.4]
["2026-09-09T16:31:18.507826+00:00", "quote", 13.37, 13.4]
["2026-09-09T16:31:19.261642+00:00", "trade", 13.4538, 23.0]
["2026-09-09T16:31:19.680712+00:00", "trade", 13.4107, 2.0]
["2026-09-09T16:31:20.175570+00:00", "quote", 13.37, 13.4]
["2026-09-09T16:31:33.487675+00:00", "trade", 13.4136, 1.0]
["2026-09-09T16:31:35.629985+00:00", "quote", 13.37, 13.4]
["2026-09-09T16:31:35.630069+00:00", "quote", 13.37, 13.4]
["2026-09-09T16:31:35.634906+00:00", "trade", 13.385, 7.0]
["2026-09-09T16:31:36.486959+00:00", "trade", 13.4537, 1.0]
["2026-09-09T16:31:36.609224+00:00", "quote", 13.35, 13.4]
["2026-09-09T16:31:36.609260+00:00", "quote", 13.35, 13.4]
["2026-09-09T16:31:36.609784+00:00", "quote", 13.36, 13.4]
["2026-09-09T16:31:36.609811+00:00", "quote", 13.36, 13.4]
["2026-09-09T16:31:36.610311+00:00", "quote", 13.36, 13.4]
["2026-09-09T16:31:36.610957+00:00", "quote", 13.36, 13.4]
["2026-09-09T16:31:36.611412+00:00", "quote", 13.36, 13.4]
["2026-09-09T16:31:40.352786+00:00", "trade", 13.4186, 60.0]
["2026-09-09T16:31:40.940811+00:00", "quote", 13.35, 13.4]
["2026-09-09T16:31:40.941257+00:00", "quote", 13.35, 13.4]
["2026-09-09T16:31:40.941264+00:00", "quote", 13.35, 13.4]
["2026-09-09T16:31:40.955286+00:00", "trade", 13.375, 100.0]
["2026-09-09T16:31:40.972948+00:00", "trade", 13.375, 34.0]
["2026-09-09T16:31:41.085926+00:00", "trade", 13.3791, 2700.0]
["2026-09-09T16:31:44.376951+00:00", "trade", 13.3876, 6.0]
["2026-09-09T16:31:45.382695+00:00", "trade", 13.3876, 1.0]
["2026-09-09T16:31:49.244110+00:00", "trade", 13.399, 25.0]
["2026-09-09T16:31:53.162912+00:00", "trade", 13.3823, 1.0]
["2026-09-09T16:31:53.223217+00:00", "trade", 13.3981, 26.0]
["2026-09-09T16:31:56.724522+00:00", "trade", 13.4019, 29.0]
["2026-09-09T16:32:01.911421+00:00", "trade", 13.387, 1.0]
["2026-09-09T16:32:13.448575+00:00", "trade", 13.3868, 3.0]
["2026-09-09T16:32:13.451204+00:00", "trade", 13.3868, 2.0]
["2026-09-09T16:32:13.453406+00:00", "trade", 13.3868, 2.0]
["2026-09-09T16:32:13.454856+00:00", "trade", 13.3868, 1.0]
["2026-09-09T16:32:13.456159+00:00", "trade", 13.3868, 1.0]
["2026-09-09T16:32:13.457361+00:00", "trade", 13.3868, 5.0]
["2026-09-09T16:32:13.458706+00:00", "trade", 13.3868, 4.0]
["2026-09-09T16:32:14.802350+00:00", "trade", 13.4456, 69.0]
["2026-09-09T16:32:16.998834+00:00", "trade", 13.375, 15.0]
["2026-09-09T16:32:19.710390+00:00", "quote", 13.35, 13.4]
["2026-09-09T16:32:19.710418+00:00", "quote", 13.35, 13.4]
["2026-09-09T16:32:19.711804+00:00", "trade", 13.375, 6.0]
["2026-09-09T16:32:21.464400+00:00", "quote", 13.35, 13.4]
["2026-09-09T16:32:22.323180+00:00", "trade", 13.4455, 43.0]
["2026-09-09T16:32:23.805167+00:00", "trade", 13.3919, 4.0]
["2026-09-09T16:32:30.083866+00:00", "trade", 13.3863, 1.0]
["2026-09-09T16:32:30.852188+00:00", "trade", 13.3919, 4.0]
["2026-09-09T16:32:30.986714+00:00", "trade", 13.3853, 1.0]
["2026-09-09T16:32:32.017168+00:00", "trade", 13.3853, 11.0]
["2026-09-09T16:32:36.361345+00:00", "trade", 13.3853, 2.0]
["2026-09-09T16:32:45.841839+00:00", "quote", 13.35, 13.4]
["2026-09-09T16:32:45.850571+00:00", "quote", 13.35, 13.4]
["2026-09-09T16:32:46.160282+00:00", "trade", 13.375, 11.0]
["2026-09-09T16:32:52.015465+00:00", "quote", 13.35, 13.4]
["2026-09-09T16:32:52.245109+00:00", "trade", 13.4155, 3.0]
["2026-09-09T16:32:52.584819+00:00", "quote", 13.35, 13.4]
["2026-09-09T16:32:53.614011+00:00", "trade", 13.3845, 5.0]
["2026-09-09T16:32:53.725715+00:00", "trade", 13.4443, 16.0]
["2026-09-09T16:32:57.295219+00:00", "quote", 13.35, 13.4]
["2026-09-09T16:32:58.609217+00:00", "trade", 13.3829, 1.0]
["2026-09-09T16:33:01.224485+00:00", "quote", 13.35, 13.4]
["2026-09-09T16:33:02.155785+00:00", "trade", 13.375, 5.0]
["2026-09-09T16:33:04.796130+00:00", "quote", 13.35, 13.4]
["2026-09-09T16:33:12.619756+00:00", "quote", 13.35, 13.4]
["2026-09-09T16:33:12.729216+00:00", "trade", 13.3828, 1.0]
["2026-09-09T16:33:13.331109+00:00", "quote", 13.35, 13.4]
["2026-09-09T16:33:13.334937+00:00", "quote", 13.35, 13.4]
["2026-09-09T16:33:13.334963+00:00", "quote", 13.35, 13.4]
["2026-09-09T16:33:15.210283+00:00", "trade", 13.3828, 5.0]
["2026-09-09T16:33:15.740803+00:00", "quote", 13.35, 13.4]
["2026-09-09T16:33:15.740827+00:00", "quote", 13.35, 13.4]
["2026-09-09T16:33:19.420479+00:00", "quote", 13.35, 13.4]
["2026-09-09T16:33:21.485223+00:00", "quote", 13.35, 13.4]
["2026-09-09T16:33:23.799314+00:00", "quote", 13.35, 13.4]
["2026-09-09T16:33:23.799583+00:00", "quote", 13.35, 13.4]
["2026-09-09T16:33:27.932620+00:00", "trade", 13.3823, 1.0]
["2026-09-09T16:33:28.592028+00:00", "trade", 13.3983, 4.0]
["2026-09-09T16:33:29.082218+00:00", "trade", 13.375, 60.0]
["2026-09-09T16:33:35.798235+00:00", "quote", 13.35, 13.4]
["2026-09-09T16:33:38.325972+00:00", "quote", 13.35, 13.4]
["2026-09-09T16:33:40.956386+00:00", "trade", 13.3824, 5.0]
["2026-09-09T16:33:41.661486+00:00", "quote", 13.35, 13.4]
["2026-09-09T16:33:46.364856+00:00", "trade", 13.39, 1.0]
["2026-09-09T16:33:46.421590+00:00", "quote", 13.35, 13.4]
["2026-09-09T16:33:47.338068+00:00", "trade", 13.375, 16.0]
["2026-09-09T16:33:48.766535+00:00", "trade", 13.3871, 1.0]
["2026-09-09T16:33:49.322413+00:00", "trade", 13.375, 5.0]
["2026-09-09T16:33:51.032228+00:00", "trade", 13.394, 9.0]
["2026-09-09T16:33:51.477315+00:00", "quote", 13.35, 13.4]
["2026-09-09T16:33:53.266780+00:00", "quote", 13.35, 13.4]
["2026-09-09T16:33:56.726723+00:00", "trade", 13.4061, 1.0]
["2026-09-09T16:33:56.726765+00:00", "trade", 13.4061, 1.0]
["2026-09-09T16:33:57.163008+00:00", "quote", 13.35, 13.4]
["2026-09-09T16:34:00.433046+00:00", "trade", 13.3937, 1.0]
["2026-09-09T16:34:00.588853+00:00", "quote", 13.35, 13.4]
["2026-09-09T16:34:03.216072+00:00", "quote", 13.35, 13.4]
["2026-09-09T16:34:03.216090+00:00", "trade", 13.375, 6.0]
["2026-09-09T16:34:03.216092+00:00", "trade", 13.375, 7.0]
["2026-09-09T16:34:03.216094+00:00", "trade", 13.37, 18.0]
["2026-09-09T16:34:03.216095+00:00", "trade", 13.36, 100.0]
["2026-09-09T16:34:03.216097+00:00", "trade", 13.36, 69.0]
["2026-09-09T16:34:03.216119+00:00", "quote", 13.35, 13.39]
["2026-09-09T16:34:03.216131+00:00", "quote", 13.35, 13.39]
["2026-09-09T16:34:03.216146+00:00", "quote", 13.35, 13.39]
["2026-09-09T16:34:03.216161+00:00", "quote", 13.35, 13.39]
["2026-09-09T16:34:03.216254+00:00", "quote", 13.35, 13.39]
["2026-09-09T16:34:03.216671+00:00", "trade", 13.37, 1.0]
["2026-09-09T16:34:03.217185+00:00", "quote", 13.35, 13.39]
["2026-09-09T16:34:03.220121+00:00", "quote", 13.35, 13.39]
["2026-09-09T16:34:03.544811+00:00", "trade", 13.3677, 1.0]
["2026-09-09T16:34:05.405072+00:00", "trade", 13.3902, 60.0]
["2026-09-09T16:34:05.602601+00:00", "trade", 13.3677, 1.0]
["2026-09-09T16:34:06.397574+00:00", "quote", 13.35, 13.39]
["2026-09-09T16:34:09.944682+00:00", "trade", 13.3902, 60.0]
["2026-09-09T16:34:13.142960+00:00", "trade", 13.4389, 9.0]
["2026-09-09T16:34:13.594409+00:00", "quote", 13.35, 13.39]
["2026-09-09T16:34:17.601700+00:00", "trade", 13.3817, 1.0]
["2026-09-09T16:34:17.727513+00:00", "trade", 13.3817, 6.0]
["2026-09-09T16:34:18.249620+00:00", "trade", 13.3697, 1.0]
["2026-09-09T16:34:26.238711+00:00", "quote", 13.35, 13.39]
["2026-09-09T16:34:26.642373+00:00", "trade", 13.3856, 10.0]
["2026-09-09T16:34:26.763676+00:00", "trade", 13.4221, 35.0]
["2026-09-09T16:34:28.852276+00:00", "trade", 13.3787, 13.0]
["2026-09-09T16:34:36.338138+00:00", "quote", 13.35, 13.39]
["2026-09-09T16:34:36.338166+00:00", "quote", 13.35, 13.39]
["2026-09-09T16:34:36.707621+00:00", "trade", 13.37, 60.0]
["2026-09-09T16:34:43.060530+00:00", "trade", 13.3773, 1.0]
["2026-09-09T16:34:44.720562+00:00", "trade", 13.37, 5.0]
["2026-09-09T16:34:46.487609+00:00", "quote", 13.35, 13.39]
["2026-09-09T16:34:47.851311+00:00", "trade", 13.39, 1.0]
["2026-09-09T16:34:48.978494+00:00", "quote", 13.35, 13.39]
["2026-09-09T16:34:49.633142+00:00", "trade", 13.3894, 68.0]
["2026-09-09T16:34:56.986410+00:00", "trade", 13.37, 6.0]
["2026-09-09T16:34:56.986544+00:00", "trade", 13.36, 5.0]
["2026-09-09T16:34:56.986716+00:00", "quote", 13.35, 13.38]
["2026-09-09T16:34:56.987032+00:00", "quote", 13.35, 13.38]
["2026-09-09T16:34:56.987645+00:00", "quote", 13.35, 13.38]
["2026-09-09T16:34:57.022238+00:00", "quote", 13.35, 13.39]
["2026-09-09T16:34:57.022695+00:00", "quote", 13.35, 13.39]
["2026-09-09T16:34:57.022836+00:00", "trade", 13.39, 61.0]
["2026-09-09T16:34:57.023016+00:00", "quote", 13.35, 13.39]
["2026-09-09T16:34:57.023042+00:00", "quote", 13.35, 13.39]
["2026-09-09T16:34:57.023726+00:00", "quote", 13.35, 13.39]
["2026-09-09T16:34:57.023781+00:00", "quote", 13.35, 13.39]
["2026-09-09T16:34:57.023788+00:00", "quote", 13.35, 13.39]
["2026-09-09T16:34:57.075225+00:00", "quote", 13.35, 13.39]
["2026-09-09T16:34:57.075249+00:00", "quote", 13.35, 13.39]
["2026-09-09T16:34:57.077289+00:00", "quote", 13.35, 13.39]
["2026-09-09T16:34:57.652795+00:00", "trade", 13.3777, 6.0]
["2026-09-09T16:34:59.935990+00:00", "quote", 13.35, 13.39]
["2026-09-09T16:34:59.936019+00:00", "quote", 13.35, 13.39]
["2026-09-09T16:35:02.373613+00:00", "quote", 13.35, 13.39]
["2026-09-09T16:35:09.279485+00:00", "trade", 13.38, 12.0]
["2026-09-09T16:35:09.279561+00:00", "trade", 13.38, 8.0]
["2026-09-09T16:35:14.173394+00:00", "trade", 13.4097, 19.0]
["2026-09-09T16:35:20.320450+00:00", "trade", 13.37, 36.0]
["2026-09-09T16:35:21.129788+00:00", "trade", 13.4095, 20.0]
["2026-09-09T16:35:21.884742+00:00", "trade", 13.36, 1.0]
["2026-09-09T16:35:21.884743+00:00", "trade", 13.36, 3.0]
["2026-09-09T16:35:21.884769+00:00", "quote", 13.35, 13.38]
["2026-09-09T16:35:21.884777+00:00", "quote", 13.35, 13.38]
["2026-09-09T16:35:21.884880+00:00", "quote", 13.35, 13.38]
["2026-09-09T16:35:21.884894+00:00", "trade", 13.36, 1.0]
["2026-09-09T16:35:21.885214+00:00", "quote", 13.35, 13.38]
["2026-09-09T16:35:21.885804+00:00", "quote", 13.35, 13.38]
["2026-09-09T16:35:21.888773+00:00", "quote", 13.35, 13.38]
["2026-09-09T16:35:21.935612+00:00", "quote", 13.35, 13.39]
["2026-09-09T16:35:21.936061+00:00", "quote", 13.35, 13.39]
["2026-09-09T16:35:23.345818+00:00", "quote", 13.35, 13.39]
["2026-09-09T16:35:23.495143+00:00", "quote", 13.35, 13.39]
["2026-09-09T16:35:23.841687+00:00", "trade", 13.36, 60.0]
["2026-09-09T16:35:24.017435+00:00", "quote", 13.34, 13.39]
["2026-09-09T16:35:24.017746+00:00", "quote", 13.34, 13.39]
["2026-09-09T16:35:24.018010+00:00", "quote", 13.34, 13.39]
["2026-09-09T16:35:24.018168+00:00", "quote", 13.34, 13.39]
["2026-09-09T16:35:24.018631+00:00", "quote", 13.34, 13.39]
["2026-09-09T16:35:27.964778+00:00", "trade", 13.3775, 1.0]
["2026-09-09T16:35:28.266318+00:00", "quote", 13.34, 13.39]
["2026-09-09T16:35:28.266456+00:00", "trade", 13.35, 100.0]
["2026-09-09T16:35:28.266459+00:00", "trade", 13.35, 220.0]
["2026-09-09T16:35:28.268735+00:00", "quote", 13.34, 13.39]
["2026-09-09T16:35:28.466962+00:00", "trade", 13.38, 54.0]
["2026-09-09T16:35:29.756930+00:00", "quote", 13.34, 13.39]
["2026-09-09T16:35:30.708087+00:00", "trade", 13.38, 16.0]
["2026-09-09T16:35:30.708144+00:00", "trade", 13.38, 3.0]
["2026-09-09T16:35:40.965311+00:00", "trade", 13.3696, 10.0]
["2026-09-09T16:35:42.448302+00:00", "trade", 13.4009, 13.0]
["2026-09-09T16:35:45.075474+00:00", "quote", 13.34, 13.39]
["2026-09-09T16:35:45.077048+00:00", "quote", 13.34, 13.39]
["2026-09-09T16:35:46.189025+00:00", "quote", 13.34, 13.39]
["2026-09-09T16:35:52.136699+00:00", "trade", 13.38, 27.0]
["2026-09-09T16:35:52.141117+00:00", "trade", 13.38, 11.0]
["2026-09-09T16:35:54.243464+00:00", "trade", 13.3663, 1.0]
["2026-09-09T16:35:56.290335+00:00", "trade", 13.3819, 18.0]
["2026-09-09T16:35:58.673232+00:00", "trade", 13.3796, 60.0]
["2026-09-09T16:36:03.217678+00:00", "trade", 13.3724, 6.0]
["2026-09-09T16:36:03.218451+00:00", "trade", 13.365, 2.0]
["2026-09-09T16:36:08.734061+00:00", "trade", 13.3724, 1.0]
["2026-09-09T16:36:11.007023+00:00", "trade", 13.3986, 200.0]
["2026-09-09T16:36:11.008716+00:00", "trade", 13.3986, 8.0]
["2026-09-09T16:36:11.010568+00:00", "trade", 13.3986, 4.0]
["2026-09-09T16:36:11.012210+00:00", "trade", 13.3986, 1.0]
["2026-09-09T16:36:11.013732+00:00", "trade", 13.3986, 7.0]
["2026-09-09T16:36:13.717222+00:00", "trade", 13.35, 1.0]
["2026-09-09T16:36:13.717225+00:00", "trade", 13.35, 1.0]
["2026-09-09T16:36:13.717229+00:00", "trade", 13.35, 1.0]
["2026-09-09T16:36:13.717236+00:00", "trade", 13.35, 2.0]
["2026-09-09T16:36:13.717681+00:00", "quote", 13.34, 13.39]
["2026-09-09T16:36:13.717718+00:00", "quote", 13.34, 13.39]
["2026-09-09T16:36:13.736191+00:00", "trade", 13.365, 6.0]
["2026-09-09T16:36:13.751735+00:00", "trade", 13.365, 2.0]
["2026-09-09T16:36:13.760565+00:00", "trade", 13.35, 1.0]
["2026-09-09T16:36:13.760569+00:00", "trade", 13.35, 3.0]
["2026-09-09T16:36:13.760573+00:00", "trade", 13.35, 5.0]
["2026-09-09T16:36:13.760579+00:00", "trade", 13.35, 7.0]
["2026-09-09T16:36:13.766615+00:00", "trade", 13.365, 11.0]
["2026-09-09T16:36:13.770821+00:00", "quote", 13.34, 13.39]
["2026-09-09T16:36:13.770942+00:00", "quote", 13.34, 13.39]
["2026-09-09T16:36:15.127906+00:00", "trade", 13.3984, 18.0]
["2026-09-09T16:36:16.047608+00:00", "trade", 13.3722, 3.0]
["2026-09-09T16:36:16.147426+00:00", "quote", 13.34, 13.39]
["2026-09-09T16:36:16.147879+00:00", "quote", 13.34, 13.39]
["2026-09-09T16:36:17.516275+00:00", "quote", 13.34, 13.39]
["2026-09-09T16:36:19.381411+00:00", "quote", 13.34, 13.39]
["2026-09-09T16:36:26.255278+00:00", "quote", 13.34, 13.39]
["2026-09-09T16:36:26.255388+00:00", "quote", 13.34, 13.39]
["2026-09-09T16:36:26.256356+00:00", "quote", 13.34, 13.39]
["2026-09-09T16:36:26.256634+00:00", "quote", 13.34, 13.39]
["2026-09-09T16:36:28.853435+00:00", "trade", 13.3703, 6.0]
["2026-09-09T16:36:28.863232+00:00", "trade", 13.3728, 21.0]
["2026-09-09T16:36:34.990368+00:00", "trade", 13.365, 9.0]
["2026-09-09T16:36:34.990433+00:00", "trade", 13.365, 6.0]
["2026-09-09T16:36:41.054581+00:00", "trade", 13.365, 100.0]
["2026-09-09T16:36:41.055371+00:00", "trade", 13.365, 5.0]
["2026-09-09T16:36:41.055871+00:00", "quote", 13.34, 13.39]
["2026-09-09T16:36:41.256086+00:00", "trade", 13.39, 45.0]
["2026-09-09T16:36:45.268251+00:00", "trade", 13.3784, 60.0]
["2026-09-09T16:36:47.228925+00:00", "trade", 13.3757, 23.0]
["2026-09-09T16:36:56.418907+00:00", "trade", 13.365, 4.0]
["2026-09-09T16:36:56.418971+00:00", "trade", 13.365, 10.0]
["2026-09-09T16:36:56.471700+00:00", "trade", 13.3698, 1.0]
["2026-09-09T16:36:56.726739+00:00", "trade", 13.3777, 29.0]
["2026-09-09T16:36:56.987922+00:00", "trade", 13.37, 6.0]
["2026-09-09T16:37:02.285261+00:00", "trade", 13.365, 1.0]
["2026-09-09T16:37:03.794908+00:00", "quote", 13.34, 13.39]
["2026-09-09T16:37:03.794935+00:00", "quote", 13.34, 13.39]
["2026-09-09T16:37:03.795450+00:00", "quote", 13.34, 13.39]
["2026-09-09T16:37:06.013407+00:00", "trade", 13.35, 39.0]
["2026-09-09T16:37:06.016396+00:00", "trade", 13.365, 1.0]
["2026-09-09T16:37:17.847450+00:00", "trade", 13.365, 5.0]
["2026-09-09T16:37:25.052717+00:00", "trade", 13.35, 4.0]
["2026-09-09T16:37:25.052761+00:00", "quote", 13.34, 13.39]
["2026-09-09T16:37:25.053180+00:00", "quote", 13.34, 13.39]
["2026-09-09T16:37:25.053276+00:00", "trade", 13.35, 1.0]
["2026-09-09T16:37:25.053312+00:00", "quote", 13.34, 13.37]
["2026-09-09T16:37:25.053445+00:00", "quote", 13.34, 13.37]
["2026-09-09T16:37:25.053763+00:00", "quote", 13.34, 13.37]
["2026-09-09T16:37:25.053893+00:00", "quote", 13.34, 13.37]
["2026-09-09T16:37:25.057308+00:00", "quote", 13.34, 13.37]
["2026-09-09T16:37:25.057690+00:00", "quote", 13.34, 13.38]
["2026-09-09T16:37:25.058010+00:00", "quote", 13.34, 13.38]
["2026-09-09T16:37:25.058040+00:00", "quote", 13.34, 13.38]
["2026-09-09T16:37:27.013687+00:00", "quote", 13.34, 13.37]
["2026-09-09T16:37:27.014888+00:00", "quote", 13.34, 13.37]
["2026-09-09T16:37:31.037045+00:00", "quote", 13.34, 13.37]
["2026-09-09T16:37:31.074554+00:00", "quote", 13.34, 13.37]
["2026-09-09T16:37:31.271239+00:00", "trade", 13.3739, 6.0]
["2026-09-09T16:37:32.001697+00:00", "quote", 13.34, 13.37]
["2026-09-09T16:37:35.270766+00:00", "trade", 13.3739, 1.0]
["2026-09-09T16:37:35.355063+00:00", "quote", 13.34, 13.37]
["2026-09-09T16:37:35.355521+00:00", "quote", 13.34, 13.37]
["2026-09-09T16:37:35.975685+00:00", "quote", 13.34, 13.37]
["2026-09-09T16:37:35.976257+00:00", "quote", 13.34, 13.37]
["2026-09-09T16:37:37.276143+00:00", "trade", 13.355, 10.0]
["2026-09-09T16:37:37.281286+00:00", "quote", 13.34, 13.37]
["2026-09-09T16:37:37.281290+00:00", "trade", 13.34, 26.0]
["2026-09-09T16:37:37.281320+00:00", "quote", 13.34, 13.37]
["2026-09-09T16:37:37.281630+00:00", "trade", 13.34, 14.0]
["2026-09-09T16:37:37.281631+00:00", "trade", 13.34, 14.0]
["2026-09-09T16:37:37.281633+00:00", "trade", 13.34, 100.0]
["2026-09-09T16:37:37.281644+00:00", "quote", 13.33, 13.37]
["2026-09-09T16:37:37.281651+00:00", "quote", 13.33, 13.35]
["2026-09-09T16:37:37.281781+00:00", "trade", 13.34, 1.0]
["2026-09-09T16:37:37.282247+00:00", "quote", 13.33, 13.35]
["2026-09-09T16:37:37.282333+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:37:37.282353+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:37:37.282445+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:37:37.282470+00:00", "quote", 13.33, 13.35]
["2026-09-09T16:37:37.282710+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:37:37.287080+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:37:37.381903+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:37:38.078460+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:37:38.078487+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:37:38.281048+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:37:39.081647+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:37:39.082327+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:37:39.082353+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:37:39.953188+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:37:42.161559+00:00", "trade", 13.34, 15.0]
["2026-09-09T16:37:42.421876+00:00", "trade", 13.3922, 17.0]
["2026-09-09T16:37:42.642713+00:00", "trade", 13.3922, 29.0]
["2026-09-09T16:37:42.643575+00:00", "trade", 13.345, 45.0]
["2026-09-09T16:37:42.644995+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:37:42.645101+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:37:42.645206+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:37:42.646173+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:37:42.646185+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:37:42.723514+00:00", "trade", 13.33, 10.0]
["2026-09-09T16:37:47.178930+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:37:55.542391+00:00", "trade", 13.3529, 11.0]
["2026-09-09T16:38:00.360424+00:00", "trade", 13.3726, 1.0]
["2026-09-09T16:38:01.400669+00:00", "trade", 13.34, 38.0]
["2026-09-09T16:38:03.218793+00:00", "trade", 13.3621, 10.0]
["2026-09-09T16:38:12.345313+00:00", "trade", 13.33, 43.0]
["2026-09-09T16:38:12.345315+00:00", "trade", 13.33, 17.0]
["2026-09-09T16:38:12.345358+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:38:12.345780+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:38:12.345852+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:38:12.351497+00:00", "trade", 13.345, 7.0]
["2026-09-09T16:38:22.234240+00:00", "trade", 13.3578, 1.0]
["2026-09-09T16:38:27.003405+00:00", "trade", 13.3661, 16.0]
["2026-09-09T16:38:28.855466+00:00", "trade", 13.358, 6.0]
["2026-09-09T16:38:30.541174+00:00", "trade", 13.345, 8.0]
["2026-09-09T16:38:34.717511+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:38:34.717539+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:38:34.782742+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:38:37.583241+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:38:37.583266+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:38:41.651829+00:00", "trade", 13.35, 8.0]
["2026-09-09T16:38:47.426860+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:38:50.263594+00:00", "trade", 13.3416, 1.0]
["2026-09-09T16:38:55.995263+00:00", "trade", 13.3496, 6.0]
["2026-09-09T16:39:00.074702+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:39:00.076663+00:00", "trade", 13.345, 9.0]
["2026-09-09T16:39:00.856848+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:39:00.857336+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:39:01.696837+00:00", "trade", 13.345, 34.0]
["2026-09-09T16:39:06.017087+00:00", "trade", 13.3468, 1.0]
["2026-09-09T16:39:06.075725+00:00", "trade", 13.3657, 60.0]
["2026-09-09T16:39:08.312319+00:00", "trade", 13.345, 1.0]
["2026-09-09T16:39:17.567670+00:00", "trade", 13.345, 5.0]
["2026-09-09T16:39:17.568735+00:00", "trade", 13.345, 4.0]
["2026-09-09T16:39:27.494315+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:39:27.498543+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:39:27.498569+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:39:27.502717+00:00", "trade", 13.345, 6.0]
["2026-09-09T16:39:27.502717+00:00", "trade", 13.345, 7.0]
["2026-09-09T16:39:27.502719+00:00", "trade", 13.345, 25.0]
["2026-09-09T16:39:27.502745+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:39:27.503126+00:00", "trade", 13.345, 38.0]
["2026-09-09T16:39:27.503191+00:00", "trade", 13.345, 38.0]
["2026-09-09T16:39:27.503194+00:00", "trade", 13.345, 38.0]
["2026-09-09T16:39:27.503947+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:39:27.503959+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:39:27.767045+00:00", "trade", 13.3819, 21.0]
["2026-09-09T16:39:27.767843+00:00", "trade", 13.345, 45.0]
["2026-09-09T16:39:29.902402+00:00", "trade", 13.3813, 18.0]
["2026-09-09T16:39:31.274754+00:00", "trade", 13.348, 8.0]
["2026-09-09T16:39:34.101162+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:39:34.101217+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:39:36.300690+00:00", "trade", 13.3499, 1.0]
["2026-09-09T16:39:39.536786+00:00", "trade", 13.3622, 50.0]
["2026-09-09T16:39:42.791148+00:00", "trade", 13.34, 1.0]
["2026-09-09T16:39:42.791169+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:39:42.791176+00:00", "quote", 13.33, 13.35]
["2026-09-09T16:39:42.791333+00:00", "trade", 13.34, 9.0]
["2026-09-09T16:39:42.791919+00:00", "quote", 13.33, 13.35]
["2026-09-09T16:39:42.792028+00:00", "trade", 13.34, 20.0]
["2026-09-09T16:39:42.795177+00:00", "quote", 13.33, 13.35]
["2026-09-09T16:39:42.795548+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:39:42.795643+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:39:42.795701+00:00", "quote", 13.33, 13.35]
["2026-09-09T16:39:42.795882+00:00", "quote", 13.33, 13.35]
["2026-09-09T16:39:46.645257+00:00", "trade", 13.3466, 1.0]
["2026-09-09T16:39:48.038513+00:00", "trade", 13.34, 9.0]
["2026-09-09T16:39:48.039805+00:00", "trade", 13.34, 19.0]
["2026-09-09T16:39:48.040499+00:00", "trade", 13.34, 19.0]
["2026-09-09T16:39:48.854731+00:00", "trade", 13.35, 5.0]
["2026-09-09T16:39:49.277289+00:00", "quote", 13.33, 13.35]
["2026-09-09T16:39:49.280947+00:00", "quote", 13.33, 13.35]
["2026-09-09T16:39:49.804993+00:00", "trade", 13.33, 6.0]
["2026-09-09T16:39:49.805030+00:00", "quote", 13.33, 13.35]
["2026-09-09T16:39:49.805057+00:00", "quote", 13.33, 13.35]
["2026-09-09T16:39:49.805680+00:00", "quote", 13.33, 13.35]
["2026-09-09T16:39:49.805732+00:00", "quote", 13.33, 13.35]
["2026-09-09T16:39:49.906160+00:00", "quote", 13.33, 13.35]
["2026-09-09T16:39:49.906186+00:00", "quote", 13.33, 13.35]
["2026-09-09T16:39:50.434387+00:00", "trade", 13.3603, 60.0]
["2026-09-09T16:39:51.522014+00:00", "trade", 13.34, 19.0]
["2026-09-09T16:39:51.522173+00:00", "trade", 13.34, 1.0]
["2026-09-09T16:39:51.557486+00:00", "quote", 13.33, 13.35]
["2026-09-09T16:39:51.557497+00:00", "quote", 13.33, 13.35]
["2026-09-09T16:39:51.557566+00:00", "quote", 13.33, 13.35]
["2026-09-09T16:39:51.557590+00:00", "quote", 13.33, 13.35]
["2026-09-09T16:39:53.074503+00:00", "quote", 13.33, 13.35]
["2026-09-09T16:39:54.807758+00:00", "quote", 13.33, 13.35]
["2026-09-09T16:39:55.524946+00:00", "quote", 13.33, 13.35]
["2026-09-09T16:39:55.524958+00:00", "trade", 13.33, 4.0]
["2026-09-09T16:39:55.524960+00:00", "quote", 13.33, 13.35]
["2026-09-09T16:39:55.524979+00:00", "quote", 13.33, 13.35]
["2026-09-09T16:39:55.525016+00:00", "quote", 13.33, 13.35]
["2026-09-09T16:39:55.525031+00:00", "quote", 13.33, 13.35]
["2026-09-09T16:39:55.525981+00:00", "quote", 13.33, 13.35]
["2026-09-09T16:39:55.535095+00:00", "quote", 13.33, 13.35]
["2026-09-09T16:39:55.535102+00:00", "quote", 13.33, 13.35]
["2026-09-09T16:39:55.535124+00:00", "quote", 13.33, 13.35]
["2026-09-09T16:39:55.625405+00:00", "quote", 13.33, 13.35]
["2026-09-09T16:39:56.803396+00:00", "quote", 13.33, 13.35]
["2026-09-09T16:39:57.364855+00:00", "quote", 13.33, 13.35]
["2026-09-09T16:39:57.364862+00:00", "quote", 13.33, 13.35]
["2026-09-09T16:39:57.364926+00:00", "quote", 13.33, 13.35]
["2026-09-09T16:39:57.364952+00:00", "quote", 13.33, 13.35]
["2026-09-09T16:39:58.523637+00:00", "quote", 13.33, 13.35]
["2026-09-09T16:39:58.599783+00:00", "trade", 13.33, 40.0]
["2026-09-09T16:39:58.599785+00:00", "trade", 13.33, 20.0]
["2026-09-09T16:39:58.599811+00:00", "quote", 13.33, 13.35]
["2026-09-09T16:39:58.599820+00:00", "quote", 13.33, 13.35]
["2026-09-09T16:39:58.599858+00:00", "trade", 13.33, 71.0]
["2026-09-09T16:39:58.599860+00:00", "trade", 13.33, 100.0]
["2026-09-09T16:39:58.599874+00:00", "quote", 13.33, 13.35]
["2026-09-09T16:39:58.599882+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:39:58.599896+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:39:58.600141+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:39:58.600156+00:00", "trade", 13.33, 100.0]
["2026-09-09T16:39:58.600156+00:00", "quote", 13.32, 13.34]
["2026-09-09T16:39:58.600159+00:00", "trade", 13.33, 1.0]
["2026-09-09T16:39:58.600178+00:00", "trade", 13.33, 10.0]
["2026-09-09T16:39:58.600194+00:00", "quote", 13.32, 13.34]
["2026-09-09T16:39:58.600529+00:00", "quote", 13.32, 13.34]
["2026-09-09T16:39:58.600575+00:00", "quote", 13.32, 13.34]
["2026-09-09T16:39:58.600727+00:00", "trade", 13.33, 51.0]
["2026-09-09T16:39:58.603885+00:00", "quote", 13.32, 13.34]
["2026-09-09T16:39:58.603938+00:00", "trade", 13.33, 5.0]
["2026-09-09T16:39:58.610818+00:00", "trade", 13.33, 1.0]
["2026-09-09T16:39:58.610828+00:00", "trade", 13.33, 3.0]
["2026-09-09T16:39:58.610834+00:00", "trade", 13.33, 1.0]
["2026-09-09T16:39:58.610838+00:00", "trade", 13.33, 2.0]
["2026-09-09T16:39:58.611020+00:00", "trade", 13.33, 5.0]
["2026-09-09T16:39:58.611299+00:00", "quote", 13.32, 13.34]
["2026-09-09T16:39:58.611806+00:00", "quote", 13.32, 13.34]
["2026-09-09T16:39:58.700617+00:00", "trade", 13.33, 100.0]
["2026-09-09T16:39:58.700944+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:39:58.701024+00:00", "trade", 13.33, 38.0]
["2026-09-09T16:39:58.701134+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:39:58.701322+00:00", "trade", 13.33, 38.0]
["2026-09-09T16:39:58.701337+00:00", "trade", 13.33, 38.0]
["2026-09-09T16:39:59.363467+00:00", "trade", 13.3373, 20.0]
["2026-09-09T16:39:59.738109+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:40:04.878704+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:40:06.085116+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:40:06.086068+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:40:06.086094+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:40:06.854448+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:40:07.558108+00:00", "trade", 13.33, 323.0]
["2026-09-09T16:40:07.558957+00:00", "trade", 13.335, 64.0]
["2026-09-09T16:40:07.575419+00:00", "trade", 13.335, 9.0]
["2026-09-09T16:40:08.235962+00:00", "trade", 13.3511, 59.0]
["2026-09-09T16:40:09.943938+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:40:10.675955+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:40:11.461221+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:40:11.499936+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:40:12.335770+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:40:12.435056+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:40:13.914825+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:40:17.905101+00:00", "trade", 13.3433, 5.0]
["2026-09-09T16:40:21.925975+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:40:30.549248+00:00", "trade", 13.3354, 1.0]
["2026-09-09T16:40:30.576144+00:00", "trade", 13.33, 4.0]
["2026-09-09T16:40:30.580420+00:00", "trade", 13.33, 10.0]
["2026-09-09T16:40:31.782956+00:00", "trade", 13.3699, 20.0]
["2026-09-09T16:40:31.786533+00:00", "trade", 13.3699, 11.0]
["2026-09-09T16:40:32.820534+00:00", "trade", 13.336, 8.0]
["2026-09-09T16:40:33.250573+00:00", "trade", 13.34, 1.0]
["2026-09-09T16:40:33.250649+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:40:35.366302+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:40:35.449831+00:00", "trade", 13.32, 1.0]
["2026-09-09T16:40:35.449850+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:40:35.449858+00:00", "quote", 13.31, 13.34]
["2026-09-09T16:40:35.449865+00:00", "quote", 13.31, 13.34]
["2026-09-09T16:40:35.449878+00:00", "quote", 13.31, 13.34]
["2026-09-09T16:40:35.449951+00:00", "quote", 13.31, 13.34]
["2026-09-09T16:40:35.449964+00:00", "quote", 13.31, 13.34]
["2026-09-09T16:40:35.449969+00:00", "trade", 13.32, 3.0]
["2026-09-09T16:40:35.449976+00:00", "trade", 13.32, 2.0]
["2026-09-09T16:40:35.450049+00:00", "trade", 13.32, 1.0]
["2026-09-09T16:40:35.450076+00:00", "trade", 13.32, 53.0]
["2026-09-09T16:40:35.450275+00:00", "trade", 13.33, 19.0]
["2026-09-09T16:40:35.450359+00:00", "trade", 13.33, 1.0]
["2026-09-09T16:40:35.450382+00:00", "quote", 13.31, 13.34]
["2026-09-09T16:40:35.450485+00:00", "quote", 13.31, 13.34]
["2026-09-09T16:40:35.450612+00:00", "trade", 13.34, 14.0]
["2026-09-09T16:40:35.471095+00:00", "quote", 13.31, 13.34]
["2026-09-09T16:40:35.471115+00:00", "quote", 13.31, 13.34]
["2026-09-09T16:40:35.471487+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:40:35.472556+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:40:35.472567+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:40:41.356343+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:40:43.616380+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:40:43.734614+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:40:43.735612+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:40:43.735653+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:40:43.735673+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:40:43.736091+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:40:44.483291+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:40:44.483298+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:40:50.988308+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:40:50.988351+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:40:50.992426+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:40:56.738183+00:00", "trade", 13.3444, 25.0]
["2026-09-09T16:41:02.426507+00:00", "trade", 13.3668, 17.0]
["2026-09-09T16:41:04.806485+00:00", "trade", 13.3668, 15.0]
["2026-09-09T16:41:08.267347+00:00", "trade", 13.32, 10.0]
["2026-09-09T16:41:08.267349+00:00", "trade", 13.32, 100.0]
["2026-09-09T16:41:08.267368+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:41:08.267375+00:00", "quote", 13.31, 13.34]
["2026-09-09T16:41:08.267388+00:00", "quote", 13.31, 13.34]
["2026-09-09T16:41:08.267514+00:00", "trade", 13.32, 200.0]
["2026-09-09T16:41:08.267712+00:00", "trade", 13.32, 14.0]
["2026-09-09T16:41:08.268010+00:00", "trade", 13.325, 40.0]
["2026-09-09T16:41:08.268041+00:00", "trade", 13.325, 8.0]
["2026-09-09T16:41:08.268268+00:00", "trade", 13.325, 20.0]
["2026-09-09T16:41:08.271376+00:00", "quote", 13.31, 13.34]
["2026-09-09T16:41:08.304329+00:00", "quote", 13.31, 13.34]
["2026-09-09T16:41:08.368022+00:00", "quote", 13.31, 13.34]
["2026-09-09T16:41:08.368400+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:41:09.276925+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:41:10.534455+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:41:10.534462+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:41:17.569552+00:00", "trade", 13.3328, 1.0]
["2026-09-09T16:41:22.589184+00:00", "trade", 13.3639, 25.0]
["2026-09-09T16:41:27.536105+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:41:27.536136+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:41:28.503281+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:41:28.694674+00:00", "trade", 13.3424, 16.0]
["2026-09-09T16:41:30.334757+00:00", "trade", 13.34, 60.0]
["2026-09-09T16:41:33.424193+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:41:33.995568+00:00", "trade", 13.33, 6.0]
["2026-09-09T16:41:35.372233+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:41:37.462375+00:00", "trade", 13.3293, 3.0]
["2026-09-09T16:41:37.962527+00:00", "trade", 13.3293, 1.0]
["2026-09-09T16:41:40.843236+00:00", "trade", 13.3636, 1.0]
["2026-09-09T16:41:50.194321+00:00", "trade", 13.3369, 60.0]
["2026-09-09T16:41:50.195628+00:00", "trade", 13.33, 1.0]
["2026-09-09T16:41:51.736233+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:41:51.736282+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:41:51.736334+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:41:54.858605+00:00", "trade", 13.35, 8.0]
["2026-09-09T16:41:54.858663+00:00", "trade", 13.35, 4.0]
["2026-09-09T16:41:54.859413+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:41:55.526793+00:00", "trade", 13.3309, 1.0]
["2026-09-09T16:41:56.185050+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:41:56.729701+00:00", "trade", 13.337, 29.0]
["2026-09-09T16:41:59.840686+00:00", "trade", 13.3532, 58.0]
["2026-09-09T16:41:59.841475+00:00", "trade", 13.33, 47.0]
["2026-09-09T16:41:59.842764+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:42:00.389113+00:00", "trade", 13.3388, 1.0]
["2026-09-09T16:42:10.834394+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:42:10.834824+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:42:10.834874+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:42:10.837061+00:00", "trade", 13.335, 9.0]
["2026-09-09T16:42:10.837765+00:00", "trade", 13.335, 4.0]
["2026-09-09T16:42:11.137551+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:42:11.216680+00:00", "trade", 13.35, 19.0]
["2026-09-09T16:42:11.216740+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:42:11.216747+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:42:11.216773+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:42:11.217054+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:42:11.217309+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:42:15.669471+00:00", "trade", 13.3423, 1.0]
["2026-09-09T16:42:15.804619+00:00", "trade", 13.3514, 16.0]
["2026-09-09T16:42:15.826627+00:00", "trade", 13.3514, 75.0]
["2026-09-09T16:42:17.602422+00:00", "trade", 13.3513, 11.0]
["2026-09-09T16:42:17.935422+00:00", "trade", 13.35, 6.0]
["2026-09-09T16:42:22.622636+00:00", "trade", 13.3351, 2.0]
["2026-09-09T16:42:25.630106+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:42:25.630136+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:42:25.630382+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:42:25.631389+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:42:26.632991+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:42:28.935497+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:42:38.451310+00:00", "trade", 13.335, 1.0]
["2026-09-09T16:42:50.618690+00:00", "trade", 13.34, 6.0]
["2026-09-09T16:42:50.618691+00:00", "trade", 13.34, 7.0]
["2026-09-09T16:42:50.618692+00:00", "trade", 13.33, 47.0]
["2026-09-09T16:42:53.208931+00:00", "trade", 13.34, 12.0]
["2026-09-09T16:43:02.084698+00:00", "trade", 13.34, 26.0]
["2026-09-09T16:43:10.239039+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:43:11.697542+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:43:19.925113+00:00", "trade", 13.3352, 8.0]
["2026-09-09T16:43:22.590749+00:00", "trade", 13.3417, 1.0]
["2026-09-09T16:43:23.723807+00:00", "trade", 13.34, 6.0]
["2026-09-09T16:43:32.086105+00:00", "trade", 13.349, 3.0]
["2026-09-09T16:43:38.470475+00:00", "trade", 13.32, 100.0]
["2026-09-09T16:43:38.470475+00:00", "trade", 13.32, 9.0]
["2026-09-09T16:43:38.470476+00:00", "trade", 13.32, 22.0]
["2026-09-09T16:43:38.470478+00:00", "trade", 13.32, 100.0]
["2026-09-09T16:43:38.470508+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:43:38.470549+00:00", "trade", 13.32, 38.0]
["2026-09-09T16:43:38.470556+00:00", "trade", 13.32, 21.0]
["2026-09-09T16:43:38.470559+00:00", "trade", 13.32, 148.0]
["2026-09-09T16:43:38.470560+00:00", "trade", 13.32, 1.0]
["2026-09-09T16:43:38.470560+00:00", "trade", 13.32, 11.0]
["2026-09-09T16:43:38.470561+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:43:38.470566+00:00", "trade", 13.32, 100.0]
["2026-09-09T16:43:38.470578+00:00", "trade", 13.31, 8.0]
["2026-09-09T16:43:38.470582+00:00", "trade", 13.31, 4.0]
["2026-09-09T16:43:38.470592+00:00", "trade", 13.31, 6.0]
["2026-09-09T16:43:38.470592+00:00", "trade", 13.31, 100.0]
["2026-09-09T16:43:38.470600+00:00", "trade", 13.31, 100.0]
["2026-09-09T16:43:38.470603+00:00", "trade", 13.32, 62.0]
["2026-09-09T16:43:38.470769+00:00", "trade", 13.32, 100.0]
["2026-09-09T16:43:38.470837+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:43:38.470862+00:00", "quote", 13.31, 13.33]
["2026-09-09T16:43:38.470911+00:00", "trade", 13.31, 100.0]
["2026-09-09T16:43:38.470912+00:00", "trade", 13.31, 20.0]
["2026-09-09T16:43:38.471056+00:00", "quote", 13.31, 13.33]
["2026-09-09T16:43:38.471079+00:00", "trade", 13.32, 61.0]
["2026-09-09T16:43:38.471123+00:00", "quote", 13.31, 13.33]
["2026-09-09T16:43:38.471130+00:00", "quote", 13.31, 13.33]
["2026-09-09T16:43:38.471518+00:00", "quote", 13.29, 13.33]
["2026-09-09T16:43:38.471809+00:00", "trade", 13.31, 54.0]
["2026-09-09T16:43:38.472175+00:00", "quote", 13.29, 13.33]
["2026-09-09T16:43:38.472265+00:00", "trade", 13.31, 1.0]
["2026-09-09T16:43:38.472266+00:00", "trade", 13.3, 199.0]
["2026-09-09T16:43:38.472464+00:00", "quote", 13.29, 13.33]
["2026-09-09T16:43:38.472475+00:00", "quote", 13.29, 13.33]
["2026-09-09T16:43:38.472564+00:00", "trade", 13.31, 64.0]
["2026-09-09T16:43:38.472675+00:00", "quote", 13.29, 13.33]
["2026-09-09T16:43:38.472946+00:00", "trade", 13.32, 27.0]
["2026-09-09T16:43:38.473208+00:00", "trade", 13.32, 1.0]
["2026-09-09T16:43:38.473380+00:00", "trade", 13.32, 6.0]
["2026-09-09T16:43:38.491027+00:00", "quote", 13.29, 13.33]
["2026-09-09T16:43:38.491423+00:00", "quote", 13.29, 13.33]
["2026-09-09T16:43:38.491597+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:43:38.498551+00:00", "trade", 13.32, 72.0]
["2026-09-09T16:43:38.571072+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:43:38.571343+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:43:38.572318+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:43:38.572329+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:43:38.970815+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:43:38.971262+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:43:38.972251+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:43:39.471321+00:00", "quote", 13.28, 13.34]
["2026-09-09T16:43:39.471782+00:00", "quote", 13.28, 13.34]
["2026-09-09T16:43:39.871017+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:43:39.871046+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:43:39.871684+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:43:39.871708+00:00", "quote", 13.28, 13.34]
["2026-09-09T16:43:39.871750+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:43:39.872105+00:00", "quote", 13.28, 13.34]
["2026-09-09T16:43:39.872234+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:43:39.872273+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:43:39.872416+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:43:39.873034+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:43:39.873104+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:43:39.873111+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:43:39.873378+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:43:39.873482+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:43:39.873551+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:43:39.873604+00:00", "quote", 13.28, 13.34]
["2026-09-09T16:43:39.873682+00:00", "quote", 13.28, 13.34]
["2026-09-09T16:43:39.873975+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:43:39.874088+00:00", "quote", 13.28, 13.34]
["2026-09-09T16:43:39.874449+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:43:39.874934+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:43:39.875011+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:43:39.875418+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:43:39.875453+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:43:39.875486+00:00", "quote", 13.28, 13.34]
["2026-09-09T16:43:39.875878+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:43:39.875915+00:00", "quote", 13.28, 13.34]
["2026-09-09T16:43:39.875946+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:43:39.876019+00:00", "quote", 13.28, 13.34]
["2026-09-09T16:43:39.924005+00:00", "quote", 13.28, 13.34]
["2026-09-09T16:43:40.019836+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:43:40.019863+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:43:40.021044+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:43:41.157378+00:00", "trade", 13.3229, 1.0]
["2026-09-09T16:43:41.513969+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:43:41.514970+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:43:41.514981+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:43:43.983142+00:00", "trade", 13.3204, 6.0]
["2026-09-09T16:43:49.410340+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:43:49.411329+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:43:49.411339+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:43:49.733326+00:00", "trade", 13.3229, 1.0]
["2026-09-09T16:43:58.789228+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:43:59.066057+00:00", "trade", 13.323, 3.0]
["2026-09-09T16:43:59.066431+00:00", "trade", 13.323, 1.0]
["2026-09-09T16:44:00.452547+00:00", "trade", 13.3287, 1.0]
["2026-09-09T16:44:00.463596+00:00", "trade", 13.33, 1.0]
["2026-09-09T16:44:00.463602+00:00", "quote", 13.28, 13.33]
["2026-09-09T16:44:00.463676+00:00", "quote", 13.29, 13.33]
["2026-09-09T16:44:00.463703+00:00", "quote", 13.29, 13.33]
["2026-09-09T16:44:00.463786+00:00", "quote", 13.29, 13.33]
["2026-09-09T16:44:00.464085+00:00", "quote", 13.29, 13.33]
["2026-09-09T16:44:08.268373+00:00", "quote", 13.29, 13.33]
["2026-09-09T16:44:10.632519+00:00", "quote", 13.29, 13.33]
["2026-09-09T16:44:10.733163+00:00", "trade", 13.3269, 60.0]
["2026-09-09T16:44:10.845990+00:00", "trade", 13.3184, 1.0]
["2026-09-09T16:44:13.505132+00:00", "quote", 13.29, 13.33]
["2026-09-09T16:44:17.759819+00:00", "quote", 13.29, 13.33]
["2026-09-09T16:44:18.102652+00:00", "trade", 13.3387, 3.0]
["2026-09-09T16:44:19.031515+00:00", "trade", 13.3387, 25.0]
["2026-09-09T16:44:25.296739+00:00", "trade", 13.3164, 55.0]
["2026-09-09T16:44:29.781759+00:00", "trade", 13.3379, 23.0]
["2026-09-09T16:44:36.788973+00:00", "quote", 13.3, 13.33]
["2026-09-09T16:44:36.788998+00:00", "trade", 13.33, 60.0]
["2026-09-09T16:44:36.788998+00:00", "trade", 13.33, 5.0]
["2026-09-09T16:44:36.789015+00:00", "trade", 13.33, 24.0]
["2026-09-09T16:44:36.789023+00:00", "quote", 13.31, 13.33]
["2026-09-09T16:44:36.789030+00:00", "quote", 13.31, 13.33]
["2026-09-09T16:44:36.789037+00:00", "quote", 13.31, 13.33]
["2026-09-09T16:44:36.789049+00:00", "quote", 13.31, 13.33]
["2026-09-09T16:44:36.789239+00:00", "quote", 13.31, 13.33]
["2026-09-09T16:44:36.789271+00:00", "trade", 13.33, 100.0]
["2026-09-09T16:44:36.789272+00:00", "quote", 13.31, 13.33]
["2026-09-09T16:44:36.789274+00:00", "trade", 13.33, 1.0]
["2026-09-09T16:44:36.789295+00:00", "trade", 13.33, 1.0]
["2026-09-09T16:44:36.789555+00:00", "trade", 13.33, 100.0]
["2026-09-09T16:44:36.789557+00:00", "trade", 13.33, 164.0]
["2026-09-09T16:44:36.789559+00:00", "quote", 13.31, 13.34]
["2026-09-09T16:44:36.789698+00:00", "trade", 13.32, 45.0]
["2026-09-09T16:44:36.789699+00:00", "quote", 13.31, 13.34]
["2026-09-09T16:44:36.789707+00:00", "quote", 13.32, 13.34]
["2026-09-09T16:44:36.789713+00:00", "quote", 13.32, 13.34]
["2026-09-09T16:44:36.789722+00:00", "trade", 13.33, 38.0]
["2026-09-09T16:44:36.789736+00:00", "trade", 13.34, 100.0]
["2026-09-09T16:44:36.789750+00:00", "trade", 13.32, 100.0]
["2026-09-09T16:44:36.790325+00:00", "trade", 13.335, 59.0]
["2026-09-09T16:44:36.790805+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:44:36.790997+00:00", "trade", 13.33, 19.0]
["2026-09-09T16:44:36.810990+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:44:36.823003+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:44:36.823973+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:44:37.743408+00:00", "trade", 13.3199, 1.0]
["2026-09-09T16:44:50.203643+00:00", "trade", 13.3205, 1.0]
["2026-09-09T16:44:59.822278+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:44:59.822538+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:44:59.827586+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:44:59.827613+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:44:59.827925+00:00", "trade", 13.34, 50.0]
["2026-09-09T16:44:59.828282+00:00", "trade", 13.34, 50.0]
["2026-09-09T16:44:59.828307+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:44:59.828589+00:00", "trade", 13.34, 50.0]
["2026-09-09T16:44:59.828594+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:44:59.828892+00:00", "trade", 13.34, 50.0]
["2026-09-09T16:44:59.829202+00:00", "trade", 13.34, 50.0]
["2026-09-09T16:44:59.829506+00:00", "trade", 13.34, 50.0]
["2026-09-09T16:44:59.829802+00:00", "trade", 13.34, 50.0]
["2026-09-09T16:44:59.830097+00:00", "trade", 13.34, 50.0]
["2026-09-09T16:44:59.830417+00:00", "trade", 13.34, 50.0]
["2026-09-09T16:44:59.834637+00:00", "trade", 13.35, 100.0]
["2026-09-09T16:44:59.834637+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:44:59.834658+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:44:59.834672+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:44:59.834727+00:00", "trade", 13.35, 1.0]
["2026-09-09T16:44:59.835229+00:00", "trade", 13.35, 10.0]
["2026-09-09T16:44:59.835263+00:00", "trade", 13.34, 100.0]
["2026-09-09T16:44:59.835339+00:00", "trade", 13.34, 100.0]
["2026-09-09T16:44:59.835339+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:44:59.835358+00:00", "trade", 13.35, 68.0]
["2026-09-09T16:44:59.835414+00:00", "trade", 13.34, 100.0]
["2026-09-09T16:44:59.835445+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:44:59.835708+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:44:59.836265+00:00", "trade", 13.34, 100.0]
["2026-09-09T16:44:59.838667+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:44:59.840442+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:44:59.845184+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:44:59.845573+00:00", "trade", 13.35, 81.0]
["2026-09-09T16:44:59.846224+00:00", "trade", 13.345, 56.0]
["2026-09-09T16:44:59.846719+00:00", "trade", 13.345, 122.0]
["2026-09-09T16:44:59.934916+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:44:59.935299+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:45:00.392169+00:00", "trade", 13.3262, 1.0]
["2026-09-09T16:45:04.691715+00:00", "trade", 13.3292, 70.0]
["2026-09-09T16:45:05.273758+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:45:05.273785+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:45:07.016627+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:45:11.803425+00:00", "trade", 13.3293, 7.0]
["2026-09-09T16:45:12.429032+00:00", "trade", 13.3292, 10.0]
["2026-09-09T16:45:13.479779+00:00", "trade", 13.36, 6.0]
["2026-09-09T16:45:13.795388+00:00", "trade", 13.3275, 6.0]
["2026-09-09T16:45:14.453076+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:45:19.112888+00:00", "trade", 13.36, 9.0]
["2026-09-09T16:45:19.333628+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:45:19.336078+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:45:19.336122+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:45:19.337161+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:45:20.093800+00:00", "trade", 13.3292, 60.0]
["2026-09-09T16:45:20.729230+00:00", "trade", 13.359, 9.0]
["2026-09-09T16:45:25.702039+00:00", "trade", 13.3276, 16.0]
["2026-09-09T16:45:26.164102+00:00", "trade", 13.3359, 17.0]
["2026-09-09T16:45:31.592692+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:45:31.902273+00:00", "trade", 13.3349, 11.0]
["2026-09-09T16:45:32.087145+00:00", "trade", 13.3276, 1.0]
["2026-09-09T16:45:32.087219+00:00", "trade", 13.3276, 1.0]
["2026-09-09T16:45:32.778564+00:00", "trade", 13.345, 2.0]
["2026-09-09T16:45:34.891378+00:00", "trade", 13.345, 2.0]
["2026-09-09T16:45:34.891823+00:00", "trade", 13.345, 2.0]
["2026-09-09T16:45:41.971151+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:45:42.189808+00:00", "trade", 13.36, 10.0]
["2026-09-09T16:45:42.341842+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:45:43.297769+00:00", "trade", 13.345, 34.0]
["2026-09-09T16:45:45.327582+00:00", "trade", 13.3369, 1.0]
["2026-09-09T16:45:46.816309+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:45:47.391172+00:00", "trade", 13.3348, 12.0]
["2026-09-09T16:45:47.417544+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:45:59.501338+00:00", "trade", 13.337, 6.0]
["2026-09-09T16:46:00.425141+00:00", "trade", 13.3293, 1.0]
["2026-09-09T16:46:01.521487+00:00", "trade", 13.337, 1.0]
["2026-09-09T16:46:04.263024+00:00", "trade", 13.3288, 5.0]
["2026-09-09T16:46:05.266761+00:00", "trade", 13.36, 10.0]
["2026-09-09T16:46:08.616157+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:46:08.650814+00:00", "trade", 13.3296, 17.0]
["2026-09-09T16:46:10.009891+00:00", "trade", 13.345, 1.0]
["2026-09-09T16:46:10.010271+00:00", "trade", 13.345, 1.0]
["2026-09-09T16:46:10.010290+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:46:10.010316+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:46:10.010372+00:00", "trade", 13.34, 5.0]
["2026-09-09T16:46:10.010845+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:46:10.010880+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:46:10.011572+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:46:10.012343+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:46:10.012407+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:46:10.014324+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:46:10.017030+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:46:10.024982+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:46:12.356597+00:00", "trade", 13.345, 1.0]
["2026-09-09T16:46:12.361145+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:46:12.361171+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:46:13.504280+00:00", "trade", 13.3373, 1.0]
["2026-09-09T16:46:13.723175+00:00", "trade", 13.334, 200.0]
["2026-09-09T16:46:13.727692+00:00", "trade", 13.334, 34.0]
["2026-09-09T16:46:13.728442+00:00", "trade", 13.345, 46.0]
["2026-09-09T16:46:14.353991+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:46:14.354374+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:46:14.354549+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:46:14.361737+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:46:14.362478+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:46:14.362847+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:46:14.362907+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:46:14.362918+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:46:14.363295+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:46:14.363324+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:46:18.104968+00:00", "trade", 13.3374, 1.0]
["2026-09-09T16:46:19.022450+00:00", "trade", 13.3374, 1.0]
["2026-09-09T16:46:21.139972+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:46:21.140016+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:46:26.441067+00:00", "trade", 13.3379, 6.0]
["2026-09-09T16:46:27.922461+00:00", "trade", 13.3422, 1.0]
["2026-09-09T16:46:28.343753+00:00", "trade", 13.36, 8.0]
["2026-09-09T16:46:28.343815+00:00", "trade", 13.36, 30.0]
["2026-09-09T16:46:28.344237+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:46:31.303994+00:00", "trade", 13.3337, 50.0]
["2026-09-09T16:46:37.426735+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:46:38.318787+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:46:38.402274+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:46:38.449548+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:46:38.557397+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:46:38.557423+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:46:38.611555+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:46:38.611581+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:46:39.793394+00:00", "trade", 13.3421, 2.0]
["2026-09-09T16:46:45.794296+00:00", "trade", 13.3421, 6.0]
["2026-09-09T16:46:51.420582+00:00", "trade", 13.36, 19.0]
["2026-09-09T16:46:55.192882+00:00", "trade", 13.3299, 60.0]
["2026-09-09T16:46:56.731290+00:00", "trade", 13.3299, 29.0]
["2026-09-09T16:46:59.423499+00:00", "trade", 13.36, 6.0]
["2026-09-09T16:46:59.829194+00:00", "trade", 13.3418, 1.0]
["2026-09-09T16:47:00.849094+00:00", "trade", 13.3394, 20.0]
["2026-09-09T16:47:02.308313+00:00", "trade", 13.3406, 12.0]
["2026-09-09T16:47:03.445895+00:00", "trade", 13.3297, 60.0]
["2026-09-09T16:47:11.291384+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:47:11.291394+00:00", "trade", 13.33, 10.0]
["2026-09-09T16:47:11.291411+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:47:11.291762+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:47:11.291964+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:47:11.292527+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:47:13.765905+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:47:13.767514+00:00", "trade", 13.345, 6.0]
["2026-09-09T16:47:17.024974+00:00", "trade", 13.36, 1.0]
["2026-09-09T16:47:17.025051+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:47:17.025062+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:47:17.025120+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:47:17.025960+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:47:17.025972+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:47:22.368747+00:00", "trade", 13.3381, 26.0]
["2026-09-09T16:47:23.526129+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:47:26.852610+00:00", "trade", 13.3396, 6.0]
["2026-09-09T16:47:26.861477+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:47:27.502927+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:47:32.090476+00:00", "trade", 13.3397, 3.0]
["2026-09-09T16:47:33.661450+00:00", "trade", 13.3359, 3.0]
["2026-09-09T16:47:37.571405+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:47:37.574469+00:00", "trade", 13.36, 19.0]
["2026-09-09T16:47:40.374555+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:47:41.475381+00:00", "trade", 13.3403, 1.0]
["2026-09-09T16:47:45.991274+00:00", "trade", 13.345, 75.0]
["2026-09-09T16:47:45.992025+00:00", "trade", 13.345, 51.0]
["2026-09-09T16:47:47.581560+00:00", "trade", 13.3318, 31.0]
["2026-09-09T16:47:59.011134+00:00", "trade", 13.3403, 2.0]
["2026-09-09T16:47:59.074697+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:47:59.074723+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:48:00.745778+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:48:00.746071+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:48:00.746097+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:48:01.170386+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:48:01.170423+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:48:02.170865+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:48:02.170893+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:48:02.171687+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:48:02.171740+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:48:02.171874+00:00", "trade", 13.35, 8.0]
["2026-09-09T16:48:02.171875+00:00", "trade", 13.35, 5.0]
["2026-09-09T16:48:02.171877+00:00", "trade", 13.35, 7.0]
["2026-09-09T16:48:02.172056+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:48:02.172216+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:48:02.172244+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:48:02.172502+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:48:02.172732+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:48:02.172747+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:48:02.172952+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:48:03.270360+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:48:03.270387+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:48:03.271170+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:48:03.370370+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:48:05.268031+00:00", "trade", 13.3405, 6.0]
["2026-09-09T16:48:07.341170+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:48:16.601914+00:00", "trade", 13.36, 26.0]
["2026-09-09T16:48:17.078191+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:48:21.728475+00:00", "trade", 13.36, 19.0]
["2026-09-09T16:48:22.804785+00:00", "trade", 13.3462, 24.0]
["2026-09-09T16:48:26.443610+00:00", "trade", 13.3421, 1.0]
["2026-09-09T16:48:26.443648+00:00", "trade", 13.3421, 1.0]
["2026-09-09T16:48:31.305842+00:00", "trade", 13.3416, 6.0]
["2026-09-09T16:48:31.385701+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:48:31.385727+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:48:31.386488+00:00", "trade", 13.35, 4.0]
["2026-09-09T16:48:31.386504+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:48:31.387270+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:48:31.387278+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:48:31.387285+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:48:31.387292+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:48:31.387319+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:48:31.387521+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:48:31.387762+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:48:31.387801+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:48:31.388011+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:48:31.388238+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:48:34.804619+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:48:34.805370+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:48:34.805742+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:48:34.805830+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:48:34.805862+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:48:34.806189+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:48:34.806349+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:48:34.806491+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:48:34.806538+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:48:34.806549+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:48:34.806638+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:48:34.806842+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:48:34.806944+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:48:34.807066+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:48:34.807085+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:48:35.085230+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:48:37.729134+00:00", "trade", 13.3472, 1.0]
["2026-09-09T16:48:37.785706+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:48:37.785732+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:48:37.786489+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:48:37.786863+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:48:37.786961+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:48:37.787000+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:48:37.787326+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:48:37.787491+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:48:37.787606+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:48:37.787652+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:48:37.787667+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:48:37.787778+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:48:37.787978+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:48:37.788060+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:48:37.788163+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:48:37.788182+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:48:37.814426+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:48:37.814448+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:48:39.173884+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:48:39.796400+00:00", "trade", 13.3417, 1.0]
["2026-09-09T16:48:43.220201+00:00", "trade", 13.345, 36.0]
["2026-09-09T16:48:52.171830+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:48:52.171857+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:48:56.061286+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:48:56.061731+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:48:56.061756+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:48:56.061776+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:48:56.062562+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:48:56.062568+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:48:56.063323+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:48:56.063694+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:48:56.063785+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:48:56.063831+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:48:56.064140+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:48:56.064316+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:48:56.064462+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:48:56.064487+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:48:56.064506+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:48:56.064591+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:48:56.064799+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:48:56.064918+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:48:56.064970+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:48:56.064987+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:48:59.766566+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:48:59.766592+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:48:59.832649+00:00", "trade", 13.3432, 1.0]
["2026-09-09T16:49:00.131279+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:49:00.131290+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:49:00.132045+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:49:00.132415+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:49:00.132518+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:49:00.132558+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:49:00.132858+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:49:00.133055+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:49:00.133163+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:49:00.133228+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:49:00.133270+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:49:00.133311+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:49:00.133519+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:49:00.133615+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:49:00.134148+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:49:00.134288+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:49:00.134514+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:49:02.345322+00:00", "trade", 13.3435, 6.0]
["2026-09-09T16:49:08.356433+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:49:08.413657+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:49:08.707010+00:00", "trade", 13.345, 6.0]
["2026-09-09T16:49:08.707011+00:00", "trade", 13.345, 46.0]
["2026-09-09T16:49:08.707024+00:00", "trade", 13.345, 54.0]
["2026-09-09T16:49:08.707026+00:00", "trade", 13.34, 1.0]
["2026-09-09T16:49:08.707028+00:00", "trade", 13.34, 21.0]
["2026-09-09T16:49:08.707048+00:00", "trade", 13.34, 29.0]
["2026-09-09T16:49:08.707050+00:00", "trade", 13.34, 1.0]
["2026-09-09T16:49:08.707063+00:00", "quote", 13.33, 13.36]
["2026-09-09T16:49:08.707070+00:00", "quote", 13.33, 13.35]
["2026-09-09T16:49:08.707077+00:00", "quote", 13.33, 13.35]
["2026-09-09T16:49:08.707084+00:00", "quote", 13.33, 13.35]
["2026-09-09T16:49:08.707306+00:00", "trade", 13.345, 100.0]
["2026-09-09T16:49:08.707411+00:00", "trade", 13.34, 100.0]
["2026-09-09T16:49:08.707568+00:00", "trade", 13.345, 38.0]
["2026-09-09T16:49:08.707579+00:00", "trade", 13.345, 62.0]
["2026-09-09T16:49:08.707596+00:00", "trade", 13.345, 38.0]
["2026-09-09T16:49:08.707600+00:00", "trade", 13.345, 62.0]
["2026-09-09T16:49:08.707708+00:00", "trade", 13.34, 1.0]
["2026-09-09T16:49:08.707725+00:00", "quote", 13.33, 13.35]
["2026-09-09T16:49:08.707746+00:00", "trade", 13.33, 5.0]
["2026-09-09T16:49:08.707749+00:00", "trade", 13.33, 3.0]
["2026-09-09T16:49:08.707754+00:00", "trade", 13.33, 5.0]
["2026-09-09T16:49:08.707758+00:00", "quote", 13.33, 13.35]
["2026-09-09T16:49:08.707759+00:00", "trade", 13.33, 7.0]
["2026-09-09T16:49:08.708024+00:00", "trade", 13.34, 41.0]
["2026-09-09T16:49:08.708055+00:00", "trade", 13.34, 19.0]
["2026-09-09T16:49:08.708071+00:00", "trade", 13.33, 26.0]
["2026-09-09T16:49:08.708073+00:00", "trade", 13.33, 26.0]
["2026-09-09T16:49:08.708074+00:00", "trade", 13.33, 4.0]
["2026-09-09T16:49:08.708076+00:00", "trade", 13.33, 26.0]
["2026-09-09T16:49:08.708078+00:00", "trade", 13.33, 100.0]
["2026-09-09T16:49:08.708078+00:00", "quote", 13.33, 13.35]
["2026-09-09T16:49:08.708080+00:00", "trade", 13.33, 159.0]
["2026-09-09T16:49:08.708081+00:00", "trade", 13.33, 1.0]
["2026-09-09T16:49:08.708098+00:00", "quote", 13.33, 13.35]
["2026-09-09T16:49:08.708120+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:49:08.708126+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:49:08.708133+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:49:08.708139+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:49:08.708146+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:49:08.708366+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:49:08.708387+00:00", "trade", 13.33, 100.0]
["2026-09-09T16:49:08.708387+00:00", "quote", 13.32, 13.34]
["2026-09-09T16:49:08.708399+00:00", "trade", 13.33, 17.0]
["2026-09-09T16:49:08.708448+00:00", "trade", 13.33, 100.0]
["2026-09-09T16:49:08.708473+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:49:08.708538+00:00", "trade", 13.33, 1.0]
["2026-09-09T16:49:08.708538+00:00", "quote", 13.32, 13.34]
["2026-09-09T16:49:08.708550+00:00", "quote", 13.32, 13.34]
["2026-09-09T16:49:08.708646+00:00", "trade", 13.33, 10.0]
["2026-09-09T16:49:08.708651+00:00", "quote", 13.32, 13.34]
["2026-09-09T16:49:08.708653+00:00", "quote", 13.31, 13.34]
["2026-09-09T16:49:08.708694+00:00", "trade", 13.33, 1.0]
["2026-09-09T16:49:08.708703+00:00", "quote", 13.31, 13.34]
["2026-09-09T16:49:08.708809+00:00", "trade", 13.33, 1.0]
["2026-09-09T16:49:08.708812+00:00", "quote", 13.31, 13.33]
["2026-09-09T16:49:08.708861+00:00", "trade", 13.325, 56.0]
["2026-09-09T16:49:08.709137+00:00", "trade", 13.33, 200.0]
["2026-09-09T16:49:08.709295+00:00", "trade", 13.32, 1.0]
["2026-09-09T16:49:08.709299+00:00", "trade", 13.32, 8.0]
["2026-09-09T16:49:08.709537+00:00", "trade", 13.32, 1.0]
["2026-09-09T16:49:08.709567+00:00", "quote", 13.31, 13.33]
["2026-09-09T16:49:08.709593+00:00", "quote", 13.31, 13.33]
["2026-09-09T16:49:08.709598+00:00", "quote", 13.31, 13.33]
["2026-09-09T16:49:08.709770+00:00", "quote", 13.31, 13.33]
["2026-09-09T16:49:08.710026+00:00", "quote", 13.31, 13.33]
["2026-09-09T16:49:08.710120+00:00", "trade", 13.32, 13.0]
["2026-09-09T16:49:08.710122+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:49:08.710172+00:00", "quote", 13.3, 13.32]
["2026-09-09T16:49:08.710216+00:00", "trade", 13.32, 11.0]
["2026-09-09T16:49:08.710250+00:00", "quote", 13.3, 13.33]
["2026-09-09T16:49:08.710271+00:00", "quote", 13.3, 13.33]
["2026-09-09T16:49:08.714904+00:00", "quote", 13.3, 13.33]
["2026-09-09T16:49:08.718854+00:00", "trade", 13.33, 100.0]
["2026-09-09T16:49:08.718854+00:00", "quote", 13.3, 13.33]
["2026-09-09T16:49:08.718873+00:00", "quote", 13.31, 13.33]
["2026-09-09T16:49:08.718880+00:00", "quote", 13.31, 13.33]
["2026-09-09T16:49:08.718887+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:49:08.718926+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:49:08.718941+00:00", "trade", 13.33, 74.0]
["2026-09-09T16:49:08.718945+00:00", "trade", 13.33, 100.0]
["2026-09-09T16:49:08.719014+00:00", "quote", 13.32, 13.34]
["2026-09-09T16:49:08.719487+00:00", "quote", 13.32, 13.34]
["2026-09-09T16:49:08.719513+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:49:08.719527+00:00", "quote", 13.32, 13.34]
["2026-09-09T16:49:08.719528+00:00", "trade", 13.33, 200.0]
["2026-09-09T16:49:08.719546+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:49:08.719553+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:49:08.721728+00:00", "trade", 13.34, 38.0]
["2026-09-09T16:49:08.722963+00:00", "trade", 13.34, 27.0]
["2026-09-09T16:49:08.723076+00:00", "trade", 13.33, 200.0]
["2026-09-09T16:49:08.724636+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:49:08.724642+00:00", "quote", 13.32, 13.34]
["2026-09-09T16:49:08.725795+00:00", "quote", 13.32, 13.34]
["2026-09-09T16:49:08.742515+00:00", "trade", 13.34, 100.0]
["2026-09-09T16:49:08.742515+00:00", "quote", 13.32, 13.34]
["2026-09-09T16:49:08.742517+00:00", "trade", 13.34, 100.0]
["2026-09-09T16:49:08.742519+00:00", "trade", 13.34, 45.0]
["2026-09-09T16:49:08.742519+00:00", "trade", 13.34, 100.0]
["2026-09-09T16:49:08.742522+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:49:08.742536+00:00", "quote", 13.33, 13.35]
["2026-09-09T16:49:08.742550+00:00", "quote", 13.33, 13.35]
["2026-09-09T16:49:08.742557+00:00", "quote", 13.33, 13.35]
["2026-09-09T16:49:08.742563+00:00", "quote", 13.33, 13.35]
["2026-09-09T16:49:08.742569+00:00", "quote", 13.33, 13.35]
["2026-09-09T16:49:08.742576+00:00", "quote", 13.33, 13.35]
["2026-09-09T16:49:08.742589+00:00", "quote", 13.33, 13.35]
["2026-09-09T16:49:08.742593+00:00", "trade", 13.34, 20.0]
["2026-09-09T16:49:08.742596+00:00", "quote", 13.33, 13.35]
["2026-09-09T16:49:08.742602+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:49:08.742620+00:00", "trade", 13.34, 20.0]
["2026-09-09T16:49:08.742658+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:49:08.743193+00:00", "trade", 13.34, 100.0]
["2026-09-09T16:49:08.743820+00:00", "trade", 13.345, 68.0]
["2026-09-09T16:49:08.751430+00:00", "trade", 13.34, 200.0]
["2026-09-09T16:49:08.843496+00:00", "trade", 13.345, 100.0]
["2026-09-09T16:49:10.080023+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:49:11.295817+00:00", "trade", 13.3368, 1.0]
["2026-09-09T16:49:12.660563+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:49:18.204916+00:00", "trade", 13.35, 300.0]
["2026-09-09T16:49:18.205714+00:00", "trade", 13.345, 66.0]
["2026-09-09T16:49:18.206008+00:00", "trade", 13.35, 19.0]
["2026-09-09T16:49:18.206534+00:00", "trade", 13.35, 19.0]
["2026-09-09T16:49:18.216059+00:00", "trade", 13.35, 19.0]
["2026-09-09T16:49:18.216243+00:00", "trade", 13.35, 19.0]
["2026-09-09T16:49:18.354081+00:00", "trade", 13.35, 200.0]
["2026-09-09T16:49:18.357112+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:49:18.357113+00:00", "trade", 13.35, 100.0]
["2026-09-09T16:49:18.357115+00:00", "trade", 13.35, 20.0]
["2026-09-09T16:49:18.357116+00:00", "trade", 13.35, 100.0]
["2026-09-09T16:49:18.357117+00:00", "trade", 13.35, 100.0]
["2026-09-09T16:49:18.357120+00:00", "trade", 13.35, 200.0]
["2026-09-09T16:49:18.357121+00:00", "trade", 13.35, 70.0]
["2026-09-09T16:49:18.357125+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:49:18.357132+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:49:18.357136+00:00", "trade", 13.35, 100.0]
["2026-09-09T16:49:18.357137+00:00", "trade", 13.35, 100.0]
["2026-09-09T16:49:18.357139+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:49:18.357153+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:49:18.357160+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:49:18.357174+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:49:18.357181+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:49:18.357188+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:49:18.357195+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:49:18.357209+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:49:18.357216+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:49:18.357222+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:49:18.357398+00:00", "trade", 13.35, 4.0]
["2026-09-09T16:49:18.357532+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:49:18.357846+00:00", "trade", 13.35, 67.0]
["2026-09-09T16:49:18.358269+00:00", "trade", 13.36, 124.0]
["2026-09-09T16:49:18.358300+00:00", "trade", 13.36, 16.0]
["2026-09-09T16:49:18.363022+00:00", "trade", 13.35, 70.0]
["2026-09-09T16:49:18.363086+00:00", "trade", 13.35, 100.0]
["2026-09-09T16:49:18.363151+00:00", "trade", 13.36, 38.0]
["2026-09-09T16:49:18.364077+00:00", "trade", 13.36, 38.0]
["2026-09-09T16:49:18.364119+00:00", "trade", 13.36, 100.0]
["2026-09-09T16:49:18.364119+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:49:18.364120+00:00", "trade", 13.36, 75.0]
["2026-09-09T16:49:18.364122+00:00", "trade", 13.36, 75.0]
["2026-09-09T16:49:18.364124+00:00", "trade", 13.36, 163.0]
["2026-09-09T16:49:18.364126+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:49:18.364127+00:00", "trade", 13.36, 100.0]
["2026-09-09T16:49:18.364127+00:00", "trade", 13.36, 100.0]
["2026-09-09T16:49:18.364133+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:49:18.364140+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:49:18.364147+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:49:18.364148+00:00", "trade", 13.36, 76.0]
["2026-09-09T16:49:18.364161+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:49:18.364168+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:49:18.364169+00:00", "trade", 13.36, 24.0]
["2026-09-09T16:49:18.364182+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:49:18.364195+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:49:18.364202+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:49:18.364209+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:49:18.364363+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:49:18.364370+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:49:18.364377+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:49:18.364384+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:49:18.364391+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:49:18.364393+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:49:18.364394+00:00", "trade", 13.36, 75.0]
["2026-09-09T16:49:18.364399+00:00", "trade", 13.36, 100.0]
["2026-09-09T16:49:18.364401+00:00", "trade", 13.36, 28.0]
["2026-09-09T16:49:18.364401+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:49:18.364402+00:00", "trade", 13.36, 5.0]
["2026-09-09T16:49:18.364402+00:00", "trade", 13.36, 76.0]
["2026-09-09T16:49:18.364402+00:00", "trade", 13.36, 5.0]
["2026-09-09T16:49:18.364571+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:49:18.364629+00:00", "trade", 13.36, 100.0]
["2026-09-09T16:49:18.364675+00:00", "trade", 13.36, 100.0]
["2026-09-09T16:49:18.364676+00:00", "trade", 13.36, 20.0]
["2026-09-09T16:49:18.364676+00:00", "quote", 13.35, 13.37]
["2026-09-09T16:49:18.364683+00:00", "quote", 13.35, 13.37]
["2026-09-09T16:49:18.364743+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:49:18.364797+00:00", "trade", 13.36, 49.0]
["2026-09-09T16:49:18.364799+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:49:18.364973+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:49:18.365720+00:00", "trade", 13.365, 6.0]
["2026-09-09T16:49:18.365720+00:00", "quote", 13.35, 13.37]
["2026-09-09T16:49:18.365721+00:00", "trade", 13.36, 94.0]
["2026-09-09T16:49:18.365959+00:00", "quote", 13.35, 13.37]
["2026-09-09T16:49:18.366098+00:00", "trade", 13.36, 22.0]
["2026-09-09T16:49:18.366114+00:00", "quote", 13.35, 13.37]
["2026-09-09T16:49:18.366140+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:49:18.366194+00:00", "trade", 13.36, 100.0]
["2026-09-09T16:49:18.366196+00:00", "quote", 13.35, 13.37]
["2026-09-09T16:49:18.366203+00:00", "quote", 13.35, 13.37]
["2026-09-09T16:49:18.366273+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:49:18.366790+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:49:18.366798+00:00", "trade", 13.36, 6.0]
["2026-09-09T16:49:18.366799+00:00", "trade", 13.36, 2.0]
["2026-09-09T16:49:18.366818+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:49:18.367109+00:00", "quote", 13.35, 13.37]
["2026-09-09T16:49:18.368386+00:00", "quote", 13.35, 13.37]
["2026-09-09T16:49:18.369730+00:00", "quote", 13.35, 13.37]
["2026-09-09T16:49:18.369749+00:00", "quote", 13.35, 13.37]
["2026-09-09T16:49:18.372177+00:00", "quote", 13.35, 13.37]
["2026-09-09T16:49:18.372207+00:00", "trade", 13.36, 98.0]
["2026-09-09T16:49:18.373182+00:00", "trade", 13.36, 100.0]
["2026-09-09T16:49:18.373338+00:00", "quote", 13.35, 13.37]
["2026-09-09T16:49:18.373347+00:00", "quote", 13.35, 13.37]
["2026-09-09T16:49:18.374634+00:00", "trade", 13.365, 50.0]
["2026-09-09T16:49:18.374917+00:00", "quote", 13.35, 13.37]
["2026-09-09T16:49:18.375296+00:00", "quote", 13.35, 13.37]
["2026-09-09T16:49:18.375445+00:00", "quote", 13.34, 13.37]
["2026-09-09T16:49:18.375743+00:00", "quote", 13.34, 13.37]
["2026-09-09T16:49:18.375750+00:00", "quote", 13.34, 13.37]
["2026-09-09T16:49:18.376113+00:00", "quote", 13.34, 13.37]
["2026-09-09T16:49:18.376225+00:00", "quote", 13.34, 13.37]
["2026-09-09T16:49:18.376312+00:00", "quote", 13.34, 13.37]
["2026-09-09T16:49:18.377502+00:00", "quote", 13.34, 13.37]
["2026-09-09T16:49:18.377695+00:00", "quote", 13.34, 13.37]
["2026-09-09T16:49:18.378898+00:00", "quote", 13.34, 13.37]
["2026-09-09T16:49:18.379062+00:00", "quote", 13.34, 13.37]
["2026-09-09T16:49:18.418681+00:00", "quote", 13.34, 13.37]
["2026-09-09T16:49:18.456471+00:00", "quote", 13.34, 13.37]
["2026-09-09T16:49:20.274594+00:00", "quote", 13.34, 13.38]
["2026-09-09T16:49:25.783959+00:00", "trade", 13.3458, 29.0]
["2026-09-09T16:49:25.784958+00:00", "trade", 13.355, 1.0]
["2026-09-09T16:49:25.786081+00:00", "trade", 13.355, 3.0]
["2026-09-09T16:49:25.786157+00:00", "trade", 13.355, 1.0]
["2026-09-09T16:49:25.790422+00:00", "trade", 13.35, 7.0]
["2026-09-09T16:49:28.140193+00:00", "trade", 13.3463, 25.0]
["2026-09-09T16:49:28.294869+00:00", "quote", 13.34, 13.37]
["2026-09-09T16:49:28.295259+00:00", "quote", 13.34, 13.37]
["2026-09-09T16:49:28.295406+00:00", "quote", 13.34, 13.37]
["2026-09-09T16:49:28.296003+00:00", "quote", 13.34, 13.37]
["2026-09-09T16:49:28.296191+00:00", "quote", 13.34, 13.37]
["2026-09-09T16:49:28.296326+00:00", "quote", 13.34, 13.37]
["2026-09-09T16:49:28.297255+00:00", "quote", 13.34, 13.37]
["2026-09-09T16:49:30.232365+00:00", "trade", 13.3385, 26.0]
["2026-09-09T16:49:30.802594+00:00", "trade", 13.3385, 1.0]
["2026-09-09T16:49:31.734618+00:00", "trade", 13.355, 3.0]
["2026-09-09T16:49:31.735900+00:00", "quote", 13.34, 13.37]
["2026-09-09T16:49:31.735906+00:00", "quote", 13.34, 13.37]
["2026-09-09T16:49:31.736856+00:00", "quote", 13.34, 13.37]
["2026-09-09T16:49:32.101747+00:00", "trade", 13.3463, 2.0]
["2026-09-09T16:49:37.580029+00:00", "trade", 13.3463, 6.0]
["2026-09-09T16:49:40.054407+00:00", "trade", 13.34, 100.0]
["2026-09-09T16:49:40.054407+00:00", "quote", 13.34, 13.37]
["2026-09-09T16:49:40.054426+00:00", "quote", 13.34, 13.37]
["2026-09-09T16:49:40.054434+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:49:40.054440+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:49:40.054679+00:00", "quote", 13.33, 13.35]
["2026-09-09T16:49:40.054694+00:00", "trade", 13.34, 1.0]
["2026-09-09T16:49:40.054782+00:00", "trade", 13.34, 7.0]
["2026-09-09T16:49:40.054813+00:00", "quote", 13.33, 13.35]
["2026-09-09T16:49:40.054923+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:49:40.054974+00:00", "trade", 13.34, 12.0]
["2026-09-09T16:49:40.055042+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:49:40.055055+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:49:40.055066+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:49:40.055138+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:49:40.063147+00:00", "quote", 13.32, 13.34]
["2026-09-09T16:49:40.063154+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:49:40.063165+00:00", "quote", 13.32, 13.34]
["2026-09-09T16:49:40.063177+00:00", "trade", 13.33, 24.0]
["2026-09-09T16:49:40.063294+00:00", "quote", 13.32, 13.34]
["2026-09-09T16:49:40.063314+00:00", "quote", 13.32, 13.34]
["2026-09-09T16:49:40.063523+00:00", "quote", 13.32, 13.34]
["2026-09-09T16:49:40.063574+00:00", "quote", 13.31, 13.34]
["2026-09-09T16:49:40.063658+00:00", "quote", 13.31, 13.34]
["2026-09-09T16:49:40.063791+00:00", "quote", 13.3, 13.34]
["2026-09-09T16:49:40.063843+00:00", "trade", 13.34, 210.0]
["2026-09-09T16:49:40.064145+00:00", "quote", 13.31, 13.34]
["2026-09-09T16:49:40.064231+00:00", "quote", 13.3, 13.34]
["2026-09-09T16:49:40.064301+00:00", "quote", 13.3, 13.34]
["2026-09-09T16:49:40.064444+00:00", "trade", 13.34, 1.0]
["2026-09-09T16:49:40.064475+00:00", "quote", 13.32, 13.34]
["2026-09-09T16:49:40.064500+00:00", "quote", 13.32, 13.34]
["2026-09-09T16:49:40.064500+00:00", "quote", 13.32, 13.34]
["2026-09-09T16:49:40.064733+00:00", "quote", 13.32, 13.34]
["2026-09-09T16:49:40.064838+00:00", "quote", 13.32, 13.34]
["2026-09-09T16:49:40.064864+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:49:40.065632+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:49:40.070344+00:00", "quote", 13.32, 13.34]
["2026-09-09T16:49:40.070361+00:00", "quote", 13.32, 13.34]
["2026-09-09T16:49:40.070374+00:00", "trade", 13.33, 1.0]
["2026-09-09T16:49:40.070499+00:00", "quote", 13.32, 13.34]
["2026-09-09T16:49:40.070842+00:00", "quote", 13.32, 13.34]
["2026-09-09T16:49:40.070954+00:00", "quote", 13.31, 13.34]
["2026-09-09T16:49:40.071083+00:00", "quote", 13.31, 13.34]
["2026-09-09T16:49:40.071310+00:00", "quote", 13.3, 13.34]
["2026-09-09T16:49:40.071378+00:00", "quote", 13.31, 13.34]
["2026-09-09T16:49:40.071480+00:00", "quote", 13.31, 13.34]
["2026-09-09T16:49:40.071557+00:00", "quote", 13.3, 13.34]
["2026-09-09T16:49:40.071846+00:00", "quote", 13.31, 13.34]
["2026-09-09T16:49:40.072005+00:00", "quote", 13.3, 13.34]
["2026-09-09T16:49:40.072379+00:00", "quote", 13.31, 13.34]
["2026-09-09T16:49:40.072474+00:00", "quote", 13.3, 13.34]
["2026-09-09T16:49:40.072840+00:00", "quote", 13.31, 13.34]
["2026-09-09T16:49:40.072924+00:00", "quote", 13.3, 13.34]
["2026-09-09T16:49:40.073341+00:00", "quote", 13.31, 13.34]
["2026-09-09T16:49:40.073395+00:00", "quote", 13.3, 13.34]
["2026-09-09T16:49:40.073799+00:00", "quote", 13.31, 13.34]
["2026-09-09T16:49:40.074272+00:00", "quote", 13.31, 13.34]
["2026-09-09T16:49:40.074323+00:00", "quote", 13.31, 13.34]
["2026-09-09T16:49:40.074729+00:00", "quote", 13.31, 13.34]
["2026-09-09T16:49:40.074758+00:00", "quote", 13.31, 13.34]
["2026-09-09T16:49:40.074767+00:00", "quote", 13.31, 13.34]
["2026-09-09T16:49:40.074796+00:00", "quote", 13.3, 13.34]
["2026-09-09T16:49:40.075243+00:00", "quote", 13.31, 13.34]
["2026-09-09T16:49:40.075290+00:00", "quote", 13.3, 13.34]
["2026-09-09T16:49:40.075711+00:00", "quote", 13.3, 13.34]
["2026-09-09T16:49:40.075721+00:00", "quote", 13.3, 13.34]
["2026-09-09T16:49:40.075759+00:00", "quote", 13.31, 13.34]
["2026-09-09T16:49:40.075776+00:00", "quote", 13.3, 13.34]
["2026-09-09T16:49:40.076216+00:00", "quote", 13.31, 13.34]
["2026-09-09T16:49:40.076691+00:00", "quote", 13.31, 13.34]
["2026-09-09T16:49:40.076740+00:00", "quote", 13.31, 13.34]
["2026-09-09T16:49:40.077178+00:00", "quote", 13.31, 13.34]
["2026-09-09T16:49:40.077185+00:00", "quote", 13.31, 13.34]
["2026-09-09T16:49:40.077212+00:00", "quote", 13.3, 13.34]
["2026-09-09T16:49:40.077639+00:00", "quote", 13.31, 13.34]
["2026-09-09T16:49:40.077678+00:00", "quote", 13.3, 13.34]
["2026-09-09T16:49:40.078130+00:00", "quote", 13.31, 13.34]
["2026-09-09T16:49:40.078149+00:00", "quote", 13.3, 13.34]
["2026-09-09T16:49:40.078586+00:00", "quote", 13.31, 13.34]
["2026-09-09T16:49:40.079036+00:00", "quote", 13.31, 13.34]
["2026-09-09T16:49:40.079060+00:00", "quote", 13.31, 13.34]
["2026-09-09T16:49:40.079334+00:00", "quote", 13.31, 13.34]
["2026-09-09T16:49:40.079511+00:00", "quote", 13.31, 13.34]
["2026-09-09T16:49:40.103048+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:49:40.103295+00:00", "trade", 13.33, 60.0]
["2026-09-09T16:49:44.374484+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:49:44.374531+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:49:44.412699+00:00", "trade", 13.3449, 60.0]
["2026-09-09T16:49:46.993495+00:00", "trade", 13.3458, 1.0]
["2026-09-09T16:49:59.012268+00:00", "trade", 13.3458, 2.0]
["2026-09-09T16:50:02.173944+00:00", "trade", 13.3458, 6.0]
["2026-09-09T16:50:02.201364+00:00", "trade", 13.3389, 99.0]
["2026-09-09T16:50:03.904222+00:00", "quote", 13.31, 13.35]
["2026-09-09T16:50:04.221531+00:00", "trade", 13.33, 15.0]
["2026-09-09T16:50:15.268794+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.269003+00:00", "trade", 13.36, 1.0]
["2026-09-09T16:50:15.269006+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.269115+00:00", "quote", 13.3, 13.36]
["2026-09-09T16:50:15.269426+00:00", "trade", 13.33, 60.0]
["2026-09-09T16:50:15.269565+00:00", "quote", 13.3, 13.36]
["2026-09-09T16:50:15.269627+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.269648+00:00", "quote", 13.3, 13.36]
["2026-09-09T16:50:15.270092+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.270124+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.270146+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.270604+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.270623+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.271103+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.271110+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.271582+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.271600+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.272080+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.272096+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.272569+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.272586+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.273064+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.273079+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.273556+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.273566+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.274051+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.274063+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.274539+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.274557+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.275035+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.275053+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.275522+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.275539+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.276013+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.276028+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.276500+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.276515+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.276996+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.277010+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.277478+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.277496+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.277971+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.277991+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.278461+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.278477+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.278957+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.278976+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.279443+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.279459+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.279938+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.279957+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.280424+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.280441+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.280917+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.280930+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.281396+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.281414+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.281886+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.281908+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.282374+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.282391+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.282865+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.282878+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.283354+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.283369+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.283851+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.283866+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.284339+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.284366+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.284838+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.284850+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.285321+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.285335+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.285811+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.285826+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.286297+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.286316+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.286790+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.286802+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.287285+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.287295+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.287766+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.287821+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.288256+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.288282+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.288752+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.288769+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.289238+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.289257+00:00", "quote", 13.31, 13.36]
["2026-09-09T16:50:15.975583+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:50:15.975948+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:50:15.975956+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:50:15.976133+00:00", "quote", 13.32, 13.37]
["2026-09-09T16:50:15.976598+00:00", "quote", 13.32, 13.37]
["2026-09-09T16:50:16.544884+00:00", "quote", 13.32, 13.37]
["2026-09-09T16:50:26.178149+00:00", "trade", 13.345, 60.0]
["2026-09-09T16:50:26.444745+00:00", "trade", 13.3455, 2.0]
["2026-09-09T16:50:29.046001+00:00", "trade", 13.3389, 8.0]
["2026-09-09T16:50:31.308973+00:00", "trade", 13.3455, 1.0]
["2026-09-09T16:50:32.269382+00:00", "quote", 13.32, 13.37]
["2026-09-09T16:50:32.269390+00:00", "quote", 13.32, 13.37]
["2026-09-09T16:50:39.805496+00:00", "trade", 13.3455, 6.0]
["2026-09-09T16:50:40.062078+00:00", "trade", 13.3388, 27.0]
["2026-09-09T16:50:40.383373+00:00", "trade", 13.345, 4.0]
["2026-09-09T16:50:40.386841+00:00", "trade", 13.345, 6.0]
["2026-09-09T16:50:46.814365+00:00", "quote", 13.32, 13.37]
["2026-09-09T16:50:50.377779+00:00", "trade", 13.3455, 1.0]
["2026-09-09T16:50:51.303257+00:00", "trade", 13.3452, 60.0]
["2026-09-09T16:50:53.125891+00:00", "trade", 13.36, 1.0]
["2026-09-09T16:50:53.126205+00:00", "quote", 13.32, 13.37]
["2026-09-09T16:50:53.126215+00:00", "quote", 13.32, 13.37]
["2026-09-09T16:50:53.126608+00:00", "quote", 13.32, 13.37]
["2026-09-09T16:50:58.356049+00:00", "trade", 13.3452, 15.0]
["2026-09-09T16:51:02.355459+00:00", "trade", 13.3455, 1.0]
["2026-09-09T16:51:05.961652+00:00", "trade", 13.3391, 11.0]
["2026-09-09T16:51:09.845889+00:00", "trade", 13.3519, 31.0]
["2026-09-09T16:51:11.083214+00:00", "trade", 13.3397, 10.0]
["2026-09-09T16:51:11.866601+00:00", "trade", 13.3418, 3.0]
["2026-09-09T16:51:14.555057+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:51:14.555710+00:00", "trade", 13.34, 23.0]
["2026-09-09T16:51:22.138039+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:51:22.139283+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:51:22.144798+00:00", "trade", 13.35, 3.0]
["2026-09-09T16:51:22.145543+00:00", "trade", 13.35, 9.0]
["2026-09-09T16:51:22.150708+00:00", "trade", 13.35, 6.0]
["2026-09-09T16:51:22.151376+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:51:22.165294+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:51:22.548099+00:00", "trade", 13.34, 8.0]
["2026-09-09T16:51:22.548102+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:51:22.548626+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:51:22.549197+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:51:25.849061+00:00", "trade", 13.35, 1.0]
["2026-09-09T16:51:27.001032+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:51:27.001033+00:00", "trade", 13.34, 102.0]
["2026-09-09T16:51:27.001035+00:00", "trade", 13.34, 100.0]
["2026-09-09T16:51:27.001054+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:51:27.001069+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:51:27.001075+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:51:27.001082+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:51:27.001344+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:51:27.001444+00:00", "trade", 13.34, 28.0]
["2026-09-09T16:51:27.001444+00:00", "trade", 13.34, 39.0]
["2026-09-09T16:51:27.001476+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:51:27.001611+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:51:27.001623+00:00", "trade", 13.34, 26.0]
["2026-09-09T16:51:27.001625+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:51:27.001626+00:00", "trade", 13.34, 100.0]
["2026-09-09T16:51:27.001645+00:00", "trade", 13.34, 100.0]
["2026-09-09T16:51:27.001704+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:51:27.001873+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:51:27.001975+00:00", "trade", 13.335, 46.0]
["2026-09-09T16:51:27.002052+00:00", "trade", 13.34, 1.0]
["2026-09-09T16:51:27.002054+00:00", "trade", 13.34, 38.0]
["2026-09-09T16:51:27.002056+00:00", "trade", 13.34, 38.0]
["2026-09-09T16:51:27.002539+00:00", "trade", 13.34, 38.0]
["2026-09-09T16:51:27.004205+00:00", "trade", 13.34, 3.0]
["2026-09-09T16:51:27.004875+00:00", "trade", 13.34, 1.0]
["2026-09-09T16:51:27.005065+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:51:27.101100+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:51:27.102330+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:51:27.102343+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:51:32.102392+00:00", "trade", 13.3399, 2.0]
["2026-09-09T16:51:34.375983+00:00", "trade", 13.3399, 6.0]
["2026-09-09T16:51:34.862376+00:00", "trade", 13.3409, 8.0]
["2026-09-09T16:51:38.338551+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:51:38.431872+00:00", "trade", 13.34, 3.0]
["2026-09-09T16:51:38.586521+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:51:38.587011+00:00", "trade", 13.34, 39.0]
["2026-09-09T16:51:38.587223+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:51:38.647206+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:51:38.647232+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:51:38.647914+00:00", "trade", 13.34, 62.0]
["2026-09-09T16:51:38.722541+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:51:41.104120+00:00", "trade", 13.3405, 1.0]
["2026-09-09T16:51:43.361833+00:00", "trade", 13.3397, 1.0]
["2026-09-09T16:51:48.453810+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:51:49.494803+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:51:56.734158+00:00", "trade", 13.3448, 29.0]
["2026-09-09T16:51:57.658461+00:00", "trade", 13.3404, 1.0]
["2026-09-09T16:51:59.016585+00:00", "trade", 13.3404, 2.0]
["2026-09-09T16:52:01.688619+00:00", "trade", 13.3403, 6.0]
["2026-09-09T16:52:08.145803+00:00", "trade", 13.34, 1.0]
["2026-09-09T16:52:13.243974+00:00", "trade", 13.3401, 1.0]
["2026-09-09T16:52:21.601011+00:00", "trade", 13.3396, 11.0]
["2026-09-09T16:52:23.122751+00:00", "trade", 13.3396, 21.0]
["2026-09-09T16:52:24.543545+00:00", "trade", 13.3396, 8.0]
["2026-09-09T16:52:25.005304+00:00", "trade", 13.3396, 12.0]
["2026-09-09T16:52:26.185244+00:00", "trade", 13.3408, 6.0]
["2026-09-09T16:52:26.446477+00:00", "trade", 13.3408, 1.0]
["2026-09-09T16:52:33.003978+00:00", "trade", 13.345, 60.0]
["2026-09-09T16:52:34.754739+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:34.754808+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:34.754834+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:34.755541+00:00", "trade", 13.35, 11.0]
["2026-09-09T16:52:34.755562+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:34.755998+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:34.756012+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:34.806170+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:34.806402+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:34.806672+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:34.807143+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:34.807376+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:35.894650+00:00", "trade", 13.345, 60.0]
["2026-09-09T16:52:35.905798+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:35.906098+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:35.906558+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:35.906852+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:35.907028+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:35.907507+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:35.907599+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:35.907988+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:35.908041+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:35.908072+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:35.908489+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:35.908517+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:37.005791+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:37.006087+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:37.006559+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:37.006799+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:37.007029+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:37.007058+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:37.007250+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:37.007513+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:37.007689+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:37.007725+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:37.008009+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:37.008132+00:00", "trade", 13.34, 4.0]
["2026-09-09T16:52:37.008163+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:37.008845+00:00", "trade", 13.34, 5.0]
["2026-09-09T16:52:37.008886+00:00", "trade", 13.34, 5.0]
["2026-09-09T16:52:38.105794+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:38.106120+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:38.106562+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:38.106877+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:38.107033+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:38.107510+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:38.107629+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:38.107994+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:38.108068+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:38.108108+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:38.108490+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:38.108548+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:39.205794+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:39.205821+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:39.206081+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:39.206550+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:39.206918+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:39.207018+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:39.207729+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:39.207747+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:39.208200+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:39.208257+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:39.208275+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:40.121891+00:00", "trade", 13.3434, 8.0]
["2026-09-09T16:52:40.305834+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:40.305862+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:40.306142+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:40.306622+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:40.306993+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:40.307064+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:40.307100+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:40.307453+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:40.307577+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:40.307740+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:40.307790+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:40.307838+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:40.307909+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:40.308302+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:40.308321+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:41.405799+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:41.405827+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:41.406109+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:41.406554+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:41.406926+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:41.407019+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:41.407051+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:41.407374+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:41.407532+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:41.407673+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:41.407721+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:41.407733+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:41.407832+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:41.408248+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:41.408268+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:42.505796+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:42.505824+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:42.506134+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:42.506575+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:42.506947+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:42.507039+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:42.507075+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:42.507387+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:42.507553+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:42.507695+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:42.507741+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:42.507754+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:42.507837+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:42.508031+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:42.508148+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:42.508252+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:42.508273+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:43.605795+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:43.605821+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:43.606094+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:43.606551+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:43.606924+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:43.607013+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:43.607041+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:43.607378+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:43.607519+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:43.607673+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:43.607720+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:43.607734+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:43.607840+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:43.608212+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:43.608229+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:44.705836+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:44.705864+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:44.706127+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:44.706611+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:44.707014+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:44.707077+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:44.707114+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:44.707482+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:44.707594+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:44.707923+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:44.707955+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:44.708086+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:44.708483+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:45.805800+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:45.805828+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:45.806129+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:45.806577+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:45.806947+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:45.807048+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:45.807083+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:45.807395+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:45.807563+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:45.807698+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:45.807741+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:45.807756+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:45.807852+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:45.808253+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:45.808271+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:46.905805+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:46.905832+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:46.906110+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:46.906592+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:46.906962+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:46.907071+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:46.907410+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:46.907761+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:46.907781+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:48.005797+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:48.005824+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:48.006098+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:48.006561+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:48.006934+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:48.007029+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:48.007382+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:48.007757+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:48.007773+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:48.275210+00:00", "trade", 13.34, 4.0]
["2026-09-09T16:52:49.105808+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:49.105836+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:49.106115+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:49.106572+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:49.106942+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:49.107039+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:49.107425+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:49.107790+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:49.107809+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:49.981651+00:00", "trade", 13.3413, 33.0]
["2026-09-09T16:52:50.205808+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:50.206107+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:50.206566+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:50.206834+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:50.207039+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:50.207340+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:50.207530+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:50.207613+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:50.382332+00:00", "trade", 13.3413, 2.0]
["2026-09-09T16:52:50.382375+00:00", "trade", 13.3413, 6.0]
["2026-09-09T16:52:51.305809+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:51.306098+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:51.306564+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:51.306818+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:51.307040+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:51.307312+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:51.307532+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:51.307577+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:52.405805+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:52.406101+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:52.406559+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:52.406843+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:52.407024+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:52.407321+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:52.407510+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:52.407605+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:53.505813+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:53.505840+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:53.505861+00:00", "trade", 13.34, 6.0]
["2026-09-09T16:52:53.505863+00:00", "trade", 13.34, 7.0]
["2026-09-09T16:52:53.506126+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:53.506565+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:53.506937+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:54.605808+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:54.606097+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:54.606590+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:54.606815+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:55.510842+00:00", "trade", 13.343, 1.0]
["2026-09-09T16:52:55.705840+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:55.706125+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:55.706599+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:55.706852+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:56.805816+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:56.806112+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:56.806576+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:56.806833+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:56.807052+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:56.807334+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:56.807538+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:56.807593+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:57.905806+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:57.906087+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:57.906573+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:57.906810+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:57.907050+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:57.907265+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:57.907539+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:57.907571+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:57.911996+00:00", "trade", 13.34, 25.0]
["2026-09-09T16:52:59.005804+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:59.006087+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:52:59.006593+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:52:59.006812+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:53:00.105810+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:53:00.106134+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:53:00.106595+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:53:00.106855+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:53:01.205827+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:53:01.206125+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:53:01.206614+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:53:01.206848+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:53:02.305850+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:53:02.306141+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:53:02.306618+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:53:02.306859+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:53:03.405809+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:53:03.406100+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:53:03.406594+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:53:03.406824+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:53:04.505810+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:53:04.506101+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:53:04.506596+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:53:04.506829+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:53:04.507075+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:53:04.507282+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:53:05.605818+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:53:05.606101+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:53:05.606602+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:53:05.606821+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:53:05.607083+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:53:05.607325+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:53:06.705843+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:53:06.706130+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:53:06.706633+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:53:06.706851+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:53:06.707107+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:53:06.707355+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:53:06.707592+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:53:06.707615+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:53:07.805855+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:53:07.806142+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:53:07.806640+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:53:07.806865+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:53:07.807117+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:53:07.807367+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:53:07.807660+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:53:07.807846+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:53:08.905807+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:53:08.906097+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:53:08.906610+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:53:08.906823+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:53:08.907086+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:53:08.907281+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:53:09.847934+00:00", "trade", 13.3408, 1.0]
["2026-09-09T16:53:09.857296+00:00", "trade", 13.34, 26.0]
["2026-09-09T16:53:09.880188+00:00", "trade", 13.34, 10.0]
["2026-09-09T16:53:10.005818+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:53:10.006101+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:53:10.006592+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:53:10.006824+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:53:10.007068+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:53:10.007325+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:53:10.007556+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:53:10.007587+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:53:11.105810+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:53:11.106090+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:53:11.106571+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:53:11.106823+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:53:11.107048+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:53:11.107277+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:53:11.107537+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:53:11.107622+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:53:11.110918+00:00", "trade", 13.34, 9.0]
["2026-09-09T16:53:11.762605+00:00", "trade", 13.3397, 13.0]
["2026-09-09T16:53:12.205809+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:53:12.206142+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:53:12.206590+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:53:12.206858+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:53:12.207693+00:00", "trade", 13.34, 46.0]
["2026-09-09T16:53:14.560754+00:00", "trade", 13.3407, 4.0]
["2026-09-09T16:53:17.334031+00:00", "trade", 13.3407, 6.0]
["2026-09-09T16:53:22.146927+00:00", "trade", 13.3407, 2.0]
["2026-09-09T16:53:32.105416+00:00", "trade", 13.3416, 1.0]
["2026-09-09T16:53:32.269515+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:53:32.269574+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:53:32.269602+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:53:32.271123+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:53:32.272585+00:00", "trade", 13.34, 9.0]
["2026-09-09T16:53:41.107126+00:00", "trade", 13.342, 6.0]
["2026-09-09T16:53:43.584378+00:00", "trade", 13.35, 18.0]
["2026-09-09T16:53:44.732561+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:53:44.818533+00:00", "trade", 13.34, 6.0]
["2026-09-09T16:53:44.818534+00:00", "trade", 13.33, 54.0]
["2026-09-09T16:53:46.358637+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:53:46.358713+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:53:46.358739+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:53:46.367995+00:00", "trade", 13.34, 10.0]
["2026-09-09T16:53:46.458750+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:53:48.666564+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:53:48.666590+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:53:48.702705+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:53:49.164680+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:53:50.109722+00:00", "trade", 13.351, 1.0]
["2026-09-09T16:53:50.270739+00:00", "trade", 13.34, 75.0]
["2026-09-09T16:53:50.642510+00:00", "trade", 13.343, 24.0]
["2026-09-09T16:53:54.086169+00:00", "trade", 13.34, 1.0]
["2026-09-09T16:53:54.163300+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:53:54.163326+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:53:54.211673+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:53:54.462744+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:53:55.259808+00:00", "trade", 13.34, 1.0]
["2026-09-09T16:53:55.263032+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:53:55.263059+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:53:55.289829+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:53:55.562720+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:53:57.364576+00:00", "trade", 13.3393, 1.0]
["2026-09-09T16:53:59.016867+00:00", "trade", 13.3408, 2.0]
["2026-09-09T16:54:01.136961+00:00", "trade", 13.34, 1.0]
["2026-09-09T16:54:08.146999+00:00", "trade", 13.3408, 6.0]
["2026-09-09T16:54:13.245220+00:00", "trade", 13.3408, 1.0]
["2026-09-09T16:54:13.604804+00:00", "trade", 13.34, 11.0]
["2026-09-09T16:54:19.333095+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:54:19.333122+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:54:19.337371+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:54:19.337396+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:54:19.337404+00:00", "trade", 13.34, 6.0]
["2026-09-09T16:54:19.337948+00:00", "trade", 13.335, 23.0]
["2026-09-09T16:54:19.338146+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:54:19.362120+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:54:19.362530+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:54:23.126303+00:00", "trade", 13.3385, 1.0]
["2026-09-09T16:54:26.448063+00:00", "trade", 13.3407, 2.0]
["2026-09-09T16:54:32.587149+00:00", "trade", 13.3407, 6.0]
["2026-09-09T16:54:34.497082+00:00", "trade", 13.34, 10.0]
["2026-09-09T16:54:35.346737+00:00", "trade", 13.3432, 18.0]
["2026-09-09T16:54:36.681568+00:00", "trade", 13.34, 10.0]
["2026-09-09T16:54:38.703290+00:00", "trade", 13.3441, 3.0]
["2026-09-09T16:54:39.460643+00:00", "trade", 13.34, 6.0]
["2026-09-09T16:54:39.460652+00:00", "trade", 13.32, 12.0]
["2026-09-09T16:54:39.460655+00:00", "trade", 13.32, 10.0]
["2026-09-09T16:54:39.460660+00:00", "trade", 13.32, 11.0]
["2026-09-09T16:54:39.460664+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:54:39.460672+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:54:39.460702+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:54:39.460731+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:54:39.460797+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:54:39.460932+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:54:39.460964+00:00", "trade", 13.32, 2.0]
["2026-09-09T16:54:39.461100+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:54:39.461122+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:54:39.461644+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:54:39.461703+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:54:44.961425+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:54:44.961916+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:54:46.154194+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:54:46.154220+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:54:46.660103+00:00", "quote", 13.32, 13.36]
["2026-09-09T16:54:50.382917+00:00", "trade", 13.3381, 1.0]
["2026-09-09T16:54:55.514155+00:00", "trade", 13.338, 6.0]
["2026-09-09T16:54:59.758570+00:00", "trade", 13.34, 10.0]
["2026-09-09T16:55:01.423382+00:00", "trade", 13.34, 1.0]
["2026-09-09T16:55:01.424204+00:00", "trade", 13.3379, 33.0]
["2026-09-09T16:55:01.624982+00:00", "trade", 13.34, 45.0]
["2026-09-09T16:55:05.116992+00:00", "trade", 13.33, 1.0]
["2026-09-09T16:55:05.116994+00:00", "trade", 13.32, 99.0]
["2026-09-09T16:55:05.117012+00:00", "quote", 13.32, 13.35]
["2026-09-09T16:55:05.117020+00:00", "quote", 13.32, 13.34]
["2026-09-09T16:55:05.117045+00:00", "quote", 13.32, 13.34]
["2026-09-09T16:55:05.117075+00:00", "trade", 13.32, 1.0]
["2026-09-09T16:55:05.117076+00:00", "trade", 13.32, 12.0]
["2026-09-09T16:55:05.117294+00:00", "trade", 13.32, 4.0]
["2026-09-09T16:55:05.117360+00:00", "trade", 13.32, 25.0]
["2026-09-09T16:55:05.117397+00:00", "trade", 13.32, 730.0]
["2026-09-09T16:55:05.117398+00:00", "quote", 13.32, 13.34]
["2026-09-09T16:55:05.117423+00:00", "quote", 13.32, 13.34]
["2026-09-09T16:55:05.117431+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:55:05.117444+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:55:05.117450+00:00", "trade", 13.32, 181.0]
["2026-09-09T16:55:05.117451+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:55:05.117452+00:00", "trade", 13.32, 100.0]
["2026-09-09T16:55:05.117452+00:00", "trade", 13.32, 10.0]
["2026-09-09T16:55:05.117461+00:00", "trade", 13.32, 1289.0]
["2026-09-09T16:55:05.117463+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:55:05.117542+00:00", "trade", 13.32, 23.0]
["2026-09-09T16:55:05.117566+00:00", "quote", 13.31, 13.33]
["2026-09-09T16:55:05.117572+00:00", "trade", 13.33, 42.0]
["2026-09-09T16:55:05.117744+00:00", "trade", 13.32, 6.0]
["2026-09-09T16:55:05.117774+00:00", "quote", 13.31, 13.33]
["2026-09-09T16:55:05.117829+00:00", "quote", 13.3, 13.33]
["2026-09-09T16:55:05.118179+00:00", "trade", 13.315, 137.0]
["2026-09-09T16:55:05.118796+00:00", "quote", 13.3, 13.33]
["2026-09-09T16:55:05.121479+00:00", "quote", 13.3, 13.33]
["2026-09-09T16:55:05.121559+00:00", "quote", 13.3, 13.33]
["2026-09-09T16:55:05.125747+00:00", "quote", 13.3, 13.33]
["2026-09-09T16:55:05.126449+00:00", "quote", 13.3, 13.35]
["2026-09-09T16:55:05.126882+00:00", "quote", 13.3, 13.34]
["2026-09-09T16:55:05.126930+00:00", "quote", 13.3, 13.34]
["2026-09-09T16:55:05.128259+00:00", "quote", 13.3, 13.34]
["2026-09-09T16:55:06.898091+00:00", "trade", 13.3287, 53.0]
["2026-09-09T16:55:09.582817+00:00", "quote", 13.3, 13.34]
["2026-09-09T16:55:09.583770+00:00", "quote", 13.3, 13.34]
["2026-09-09T16:55:09.584421+00:00", "quote", 13.3, 13.34]
["2026-09-09T16:55:09.585375+00:00", "quote", 13.3, 13.34]
["2026-09-09T16:55:09.585385+00:00", "quote", 13.3, 13.34]
["2026-09-09T16:55:09.851568+00:00", "trade", 13.3232, 2.0]
["2026-09-09T16:55:16.582153+00:00", "trade", 13.3393, 16.0]
["2026-09-09T16:55:20.642638+00:00", "trade", 13.3287, 60.0]
["2026-09-09T16:55:22.150862+00:00", "trade", 13.3227, 6.0]
["2026-09-09T16:55:28.643369+00:00", "trade", 13.32, 2.0]
["2026-09-09T16:55:32.119963+00:00", "trade", 13.3227, 2.0]
["2026-09-09T16:55:33.701221+00:00", "trade", 13.3227, 1.0]
["2026-09-09T16:55:36.102065+00:00", "trade", 13.3392, 33.0]
["2026-09-09T16:55:37.339682+00:00", "quote", 13.3, 13.34]
["2026-09-09T16:55:37.340654+00:00", "quote", 13.3, 13.34]
["2026-09-09T16:55:37.340666+00:00", "quote", 13.3, 13.34]
["2026-09-09T16:55:40.923555+00:00", "trade", 13.3212, 1.0]
["2026-09-09T16:55:46.820281+00:00", "trade", 13.3224, 6.0]
["2026-09-09T16:55:57.023987+00:00", "trade", 13.32, 6.0]
["2026-09-09T16:55:57.024011+00:00", "trade", 13.31, 21.0]
["2026-09-09T16:55:57.024029+00:00", "trade", 13.31, 1.0]
["2026-09-09T16:55:57.024083+00:00", "trade", 13.31, 38.0]
["2026-09-09T16:55:57.024444+00:00", "quote", 13.29, 13.34]
["2026-09-09T16:55:57.024542+00:00", "quote", 13.29, 13.34]
["2026-09-09T16:55:57.024777+00:00", "trade", 13.315, 154.0]
["2026-09-09T16:55:59.019294+00:00", "trade", 13.3213, 2.0]
["2026-09-09T16:56:03.674003+00:00", "trade", 13.3275, 16.0]
["2026-09-09T16:56:08.029105+00:00", "trade", 13.315, 4.0]
["2026-09-09T16:56:09.898693+00:00", "trade", 13.3207, 39.0]
["2026-09-09T16:56:09.900502+00:00", "trade", 13.3207, 17.0]
["2026-09-09T16:56:13.257553+00:00", "trade", 13.3212, 6.0]
["2026-09-09T16:56:17.030345+00:00", "trade", 13.3199, 1.0]
["2026-09-09T16:56:23.440906+00:00", "trade", 13.3243, 9.0]
["2026-09-09T16:56:23.882149+00:00", "trade", 13.3386, 3.0]
["2026-09-09T16:56:24.024186+00:00", "trade", 13.327, 60.0]
["2026-09-09T16:56:26.451118+00:00", "trade", 13.3212, 1.0]
["2026-09-09T16:56:29.722908+00:00", "trade", 13.3242, 4.0]
["2026-09-09T16:56:30.987755+00:00", "trade", 13.334, 9.0]
["2026-09-09T16:56:32.270564+00:00", "quote", 13.29, 13.34]
["2026-09-09T16:56:32.271467+00:00", "trade", 13.315, 3.0]
["2026-09-09T16:56:32.272185+00:00", "trade", 13.315, 10.0]
["2026-09-09T16:56:32.272228+00:00", "trade", 13.315, 3.0]
["2026-09-09T16:56:32.672366+00:00", "quote", 13.29, 13.34]
["2026-09-09T16:56:35.871908+00:00", "trade", 13.3385, 38.0]
["2026-09-09T16:56:36.104153+00:00", "trade", 13.3212, 5.0]
["2026-09-09T16:56:37.835553+00:00", "trade", 13.3211, 6.0]
["2026-09-09T16:56:38.358607+00:00", "quote", 13.29, 13.34]
["2026-09-09T16:56:38.673323+00:00", "quote", 13.29, 13.34]
["2026-09-09T16:56:38.747118+00:00", "quote", 13.29, 13.34]
["2026-09-09T16:56:38.747531+00:00", "quote", 13.29, 13.34]
["2026-09-09T16:56:38.747555+00:00", "quote", 13.29, 13.34]
["2026-09-09T16:56:39.675685+00:00", "quote", 13.29, 13.34]
["2026-09-09T16:56:40.307364+00:00", "trade", 13.3211, 1.0]
["2026-09-09T16:56:40.865705+00:00", "trade", 13.3235, 29.0]
["2026-09-09T16:56:40.866457+00:00", "trade", 13.315, 47.0]
["2026-09-09T16:56:49.159168+00:00", "trade", 13.321, 1.0]
["2026-09-09T16:56:50.384076+00:00", "trade", 13.321, 2.0]
["2026-09-09T16:56:52.660266+00:00", "quote", 13.29, 13.34]
["2026-09-09T16:56:52.736620+00:00", "quote", 13.29, 13.34]
["2026-09-09T16:56:52.962077+00:00", "quote", 13.29, 13.34]
["2026-09-09T16:56:53.562955+00:00", "quote", 13.29, 13.34]
["2026-09-09T16:56:54.256809+00:00", "quote", 13.29, 13.34]
["2026-09-09T16:56:54.557947+00:00", "quote", 13.29, 13.34]
["2026-09-09T16:56:54.557959+00:00", "quote", 13.29, 13.34]
["2026-09-09T16:56:54.557998+00:00", "quote", 13.29, 13.34]
["2026-09-09T16:56:54.559041+00:00", "quote", 13.29, 13.34]
["2026-09-09T16:56:54.862466+00:00", "quote", 13.29, 13.34]
["2026-09-09T16:56:54.862473+00:00", "quote", 13.29, 13.34]
["2026-09-09T16:56:54.862513+00:00", "quote", 13.29, 13.34]
["2026-09-09T16:56:55.143079+00:00", "trade", 13.315, 7.0]
["2026-09-09T16:56:56.737318+00:00", "trade", 13.3245, 29.0]
["2026-09-09T16:56:57.348359+00:00", "trade", 13.32, 1.0]
["2026-09-09T16:56:59.767958+00:00", "trade", 13.3209, 1.0]
["2026-09-09T16:56:59.769528+00:00", "quote", 13.29, 13.34]
["2026-09-09T16:57:02.630067+00:00", "trade", 13.3205, 6.0]
["2026-09-09T16:57:05.020066+00:00", "trade", 13.315, 6.0]
["2026-09-09T16:57:05.692320+00:00", "quote", 13.29, 13.34]
["2026-09-09T16:57:05.692372+00:00", "quote", 13.29, 13.34]
["2026-09-09T16:57:07.863788+00:00", "trade", 13.3384, 62.0]
["2026-09-09T16:57:09.882724+00:00", "trade", 13.3234, 1.0]
["2026-09-09T16:57:10.043900+00:00", "quote", 13.29, 13.34]
["2026-09-09T16:57:10.925767+00:00", "trade", 13.3268, 24.0]
["2026-09-09T16:57:10.928743+00:00", "trade", 13.3268, 1.0]
["2026-09-09T16:57:11.162551+00:00", "trade", 13.31, 15.0]
["2026-09-09T16:57:15.106574+00:00", "trade", 13.3227, 6.0]
["2026-09-09T16:57:17.869401+00:00", "trade", 13.315, 6.0]
["2026-09-09T16:57:17.934061+00:00", "quote", 13.29, 13.34]
["2026-09-09T16:57:18.219482+00:00", "quote", 13.29, 13.34]
["2026-09-09T16:57:18.220183+00:00", "trade", 13.315, 7.0]
["2026-09-09T16:57:27.654990+00:00", "trade", 13.3224, 6.0]
["2026-09-09T16:57:30.983607+00:00", "trade", 13.3243, 60.0]
["2026-09-09T16:57:33.706406+00:00", "trade", 13.3225, 2.0]
["2026-09-09T16:57:37.072310+00:00", "trade", 13.3236, 50.0]
["2026-09-09T16:57:40.382461+00:00", "trade", 13.3381, 25.0]
["2026-09-09T16:57:40.644116+00:00", "trade", 13.3224, 1.0]
["2026-09-09T16:57:41.296914+00:00", "trade", 13.315, 8.0]
["2026-09-09T16:57:46.843163+00:00", "trade", 13.3263, 8.0]
["2026-09-09T16:57:52.970064+00:00", "trade", 13.3263, 1.0]
["2026-09-09T16:57:52.998872+00:00", "trade", 13.3224, 6.0]
["2026-09-09T16:57:55.881676+00:00", "trade", 13.338, 30.0]
["2026-09-09T16:57:59.028861+00:00", "trade", 13.3258, 1.0]
["2026-09-09T16:58:04.373955+00:00", "trade", 13.315, 10.0]
["2026-09-09T16:58:06.142977+00:00", "trade", 13.338, 1.0]
["2026-09-09T16:58:06.246240+00:00", "trade", 13.315, 6.0]
["2026-09-09T16:58:11.521993+00:00", "trade", 13.315, 6.0]
["2026-09-09T16:58:11.891065+00:00", "trade", 13.3247, 24.0]
["2026-09-09T16:58:11.891836+00:00", "trade", 13.315, 46.0]
["2026-09-09T16:58:13.303605+00:00", "quote", 13.29, 13.34]
["2026-09-09T16:58:16.042220+00:00", "trade", 13.324, 1.0]
["2026-09-09T16:58:16.327804+00:00", "trade", 13.324, 1.0]
["2026-09-09T16:58:20.818685+00:00", "trade", 13.315, 21.0]
["2026-09-09T16:58:21.318923+00:00", "trade", 13.3249, 6.0]
["2026-09-09T16:58:23.305464+00:00", "trade", 13.315, 1.0]
["2026-09-09T16:58:23.444260+00:00", "trade", 13.3249, 1.0]
["2026-09-09T16:58:26.454526+00:00", "trade", 13.3247, 2.0]
["2026-09-09T16:58:27.450921+00:00", "trade", 13.315, 9.0]
["2026-09-09T16:58:28.902516+00:00", "trade", 13.3245, 1.0]
["2026-09-09T16:58:30.813907+00:00", "trade", 13.3236, 1.0]
["2026-09-09T16:58:31.410334+00:00", "trade", 13.3244, 2.0]
["2026-09-09T16:58:31.438726+00:00", "quote", 13.29, 13.34]
["2026-09-09T16:58:31.439838+00:00", "quote", 13.29, 13.34]
["2026-09-09T16:58:31.440362+00:00", "quote", 13.28, 13.34]
["2026-09-09T16:58:31.440869+00:00", "quote", 13.28, 13.34]
["2026-09-09T16:58:31.546116+00:00", "quote", 13.28, 13.34]
["2026-09-09T16:58:35.283638+00:00", "quote", 13.28, 13.34]
["2026-09-09T16:58:36.101342+00:00", "trade", 13.31, 60.0]
["2026-09-09T16:58:36.101342+00:00", "trade", 13.31, 40.0]
["2026-09-09T16:58:36.109234+00:00", "trade", 13.31, 100.0]
["2026-09-09T16:58:36.109353+00:00", "trade", 13.31, 100.0]
["2026-09-09T16:58:39.504854+00:00", "trade", 13.3192, 4.0]
["2026-09-09T16:58:39.881904+00:00", "trade", 13.3207, 4.0]
["2026-09-09T16:58:43.711455+00:00", "trade", 13.335, 3.0]
["2026-09-09T16:58:47.239807+00:00", "quote", 13.28, 13.34]
["2026-09-09T16:58:47.241014+00:00", "trade", 13.31, 100.0]
["2026-09-09T16:58:49.162357+00:00", "trade", 13.3183, 7.0]
["2026-09-09T16:58:49.522571+00:00", "trade", 13.3138, 8.0]
["2026-09-09T16:58:50.405597+00:00", "trade", 13.3182, 1.0]
["2026-09-09T16:58:50.527542+00:00", "quote", 13.28, 13.34]
["2026-09-09T16:58:50.828535+00:00", "quote", 13.28, 13.34]
["2026-09-09T16:58:52.342721+00:00", "trade", 13.3369, 1.0]
["2026-09-09T16:59:00.701257+00:00", "trade", 13.31, 70.0]
["2026-09-09T16:59:06.909957+00:00", "trade", 13.3175, 1.0]
["2026-09-09T16:59:09.885586+00:00", "trade", 13.316, 2.0]
["2026-09-09T16:59:11.608208+00:00", "trade", 13.33, 29.0]
["2026-09-09T16:59:15.108522+00:00", "trade", 13.3163, 6.0]
["2026-09-09T16:59:16.434727+00:00", "trade", 13.3207, 60.0]
["2026-09-09T16:59:19.152619+00:00", "quote", 13.28, 13.34]
["2026-09-09T16:59:19.152691+00:00", "quote", 13.28, 13.34]
["2026-09-09T16:59:21.784935+00:00", "trade", 13.33, 6.0]
["2026-09-09T16:59:21.785405+00:00", "quote", 13.28, 13.34]
["2026-09-09T16:59:21.785896+00:00", "quote", 13.28, 13.34]
["2026-09-09T16:59:33.703885+00:00", "trade", 13.3161, 1.0]
["2026-09-09T16:59:34.003086+00:00", "trade", 13.3275, 18.0]
["2026-09-09T16:59:34.944990+00:00", "trade", 13.32, 67.0]
["2026-09-09T16:59:40.383947+00:00", "trade", 13.3155, 6.0]
["2026-09-09T16:59:40.916800+00:00", "trade", 13.33, 6.0]
["2026-09-09T16:59:40.917297+00:00", "quote", 13.28, 13.34]
["2026-09-09T16:59:41.693551+00:00", "quote", 13.28, 13.34]
["2026-09-09T16:59:44.325152+00:00", "trade", 13.3169, 2.0]
["2026-09-09T16:59:52.976097+00:00", "trade", 13.3155, 1.0]
["2026-09-09T16:59:54.706217+00:00", "trade", 13.33, 29.0]
["2026-09-09T16:59:54.706717+00:00", "quote", 13.28, 13.34]
["2026-09-09T16:59:55.483422+00:00", "trade", 13.3203, 1.0]
["2026-09-09T16:59:55.925157+00:00", "trade", 13.3265, 1.0]
["2026-09-09T16:59:59.029664+00:00", "trade", 13.3152, 2.0]
["2026-09-09T17:00:00.561651+00:00", "trade", 13.3203, 2.0]
["2026-09-09T17:00:03.100976+00:00", "trade", 13.31, 3.0]
["2026-09-09T17:00:04.377941+00:00", "trade", 13.3152, 6.0]
["2026-09-09T17:00:05.019527+00:00", "quote", 13.28, 13.34]
["2026-09-09T17:00:05.630970+00:00", "trade", 13.3202, 9.0]
["2026-09-09T17:00:06.668565+00:00", "quote", 13.28, 13.34]
["2026-09-09T17:00:06.668593+00:00", "quote", 13.28, 13.34]
["2026-09-09T17:00:08.277417+00:00", "quote", 13.28, 13.34]
["2026-09-09T17:00:08.312425+00:00", "trade", 13.33, 6.0]
["2026-09-09T17:00:08.558401+00:00", "trade", 13.3199, 19.0]
["2026-09-09T17:00:10.783024+00:00", "trade", 13.32, 60.0]
["2026-09-09T17:00:13.141493+00:00", "trade", 13.3261, 104.0]
["2026-09-09T17:00:26.460648+00:00", "trade", 13.3154, 1.0]
["2026-09-09T17:00:27.307961+00:00", "trade", 13.3259, 16.0]
["2026-09-09T17:00:30.816127+00:00", "trade", 13.3156, 6.0]
["2026-09-09T17:00:32.045643+00:00", "trade", 13.3156, 1.0]
["2026-09-09T17:00:32.578520+00:00", "trade", 13.33, 6.0]
["2026-09-09T17:00:32.597251+00:00", "quote", 13.28, 13.34]
["2026-09-09T17:00:33.606367+00:00", "trade", 13.3212, 7.0]
["2026-09-09T17:00:33.606464+00:00", "trade", 13.3212, 2.0]
["2026-09-09T17:00:33.861870+00:00", "trade", 13.3157, 1.0]
["2026-09-09T17:00:33.862046+00:00", "trade", 13.33, 100.0]
["2026-09-09T17:00:33.862047+00:00", "trade", 13.33, 300.0]
["2026-09-09T17:00:33.862048+00:00", "trade", 13.34, 89.0]
["2026-09-09T17:00:33.862068+00:00", "trade", 13.33, 119.0]
["2026-09-09T17:00:33.862068+00:00", "trade", 13.34, 74.0]
["2026-09-09T17:00:33.862068+00:00", "quote", 13.28, 13.34]
["2026-09-09T17:00:33.862069+00:00", "trade", 13.34, 76.0]
["2026-09-09T17:00:33.862070+00:00", "trade", 13.34, 50.0]
["2026-09-09T17:00:33.862072+00:00", "trade", 13.34, 100.0]
["2026-09-09T17:00:33.862075+00:00", "quote", 13.28, 13.34]
["2026-09-09T17:00:33.862079+00:00", "trade", 13.34, 100.0]
["2026-09-09T17:00:33.862079+00:00", "trade", 13.34, 100.0]
["2026-09-09T17:00:33.862079+00:00", "trade", 13.34, 105.0]
["2026-09-09T17:00:33.862080+00:00", "trade", 13.34, 95.0]
["2026-09-09T17:00:33.862085+00:00", "trade", 13.35, 32.0]
["2026-09-09T17:00:33.862108+00:00", "quote", 13.3, 13.34]
["2026-09-09T17:00:33.862109+00:00", "trade", 13.35, 100.0]
["2026-09-09T17:00:33.862115+00:00", "quote", 13.3, 13.34]
["2026-09-09T17:00:33.862124+00:00", "quote", 13.32, 13.34]
["2026-09-09T17:00:33.862132+00:00", "quote", 13.32, 13.34]
["2026-09-09T17:00:33.862189+00:00", "trade", 13.36, 100.0]
["2026-09-09T17:00:33.862209+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:00:33.862214+00:00", "trade", 13.37, 100.0]
["2026-09-09T17:00:33.862216+00:00", "trade", 13.37, 40.0]
["2026-09-09T17:00:33.862218+00:00", "trade", 13.37, 100.0]
["2026-09-09T17:00:33.862252+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:00:33.862258+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:00:33.862273+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:00:33.862279+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:00:33.862286+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:00:33.862336+00:00", "trade", 13.33, 129.0]
["2026-09-09T17:00:33.862337+00:00", "trade", 13.33, 120.0]
["2026-09-09T17:00:33.862342+00:00", "trade", 13.33, 150.0]
["2026-09-09T17:00:33.862342+00:00", "trade", 13.33, 100.0]
["2026-09-09T17:00:33.862343+00:00", "trade", 13.33, 144.0]
["2026-09-09T17:00:33.862345+00:00", "trade", 13.33, 221.0]
["2026-09-09T17:00:33.862345+00:00", "trade", 13.34, 48.0]
["2026-09-09T17:00:33.862346+00:00", "trade", 13.34, 1.0]
["2026-09-09T17:00:33.862348+00:00", "trade", 13.34, 16.0]
["2026-09-09T17:00:33.862364+00:00", "trade", 13.34, 9.0]
["2026-09-09T17:00:33.862366+00:00", "trade", 13.34, 100.0]
["2026-09-09T17:00:33.862382+00:00", "trade", 13.34, 70.0]
["2026-09-09T17:00:33.862401+00:00", "trade", 13.37, 28.0]
["2026-09-09T17:00:33.862402+00:00", "trade", 13.37, 1.0]
["2026-09-09T17:00:33.862405+00:00", "trade", 13.34, 50.0]
["2026-09-09T17:00:33.862423+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:00:33.862488+00:00", "trade", 13.38, 100.0]
["2026-09-09T17:00:33.862489+00:00", "trade", 13.38, 100.0]
["2026-09-09T17:00:33.862491+00:00", "trade", 13.38, 69.0]
["2026-09-09T17:00:33.862491+00:00", "trade", 13.36, 20.0]
["2026-09-09T17:00:33.862501+00:00", "trade", 13.33, 1.0]
["2026-09-09T17:00:33.862516+00:00", "trade", 13.37, 52.0]
["2026-09-09T17:00:33.862523+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:00:33.862530+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:00:33.862547+00:00", "trade", 13.37, 100.0]
["2026-09-09T17:00:33.862551+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:00:33.862562+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:00:33.862586+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:00:33.862591+00:00", "trade", 13.33, 100.0]
["2026-09-09T17:00:33.862593+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:00:33.862600+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:00:33.862614+00:00", "trade", 13.38, 40.0]
["2026-09-09T17:00:33.862618+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:00:33.862619+00:00", "trade", 13.33, 100.0]
["2026-09-09T17:00:33.862620+00:00", "trade", 13.37, 100.0]
["2026-09-09T17:00:33.862621+00:00", "trade", 13.33, 172.0]
["2026-09-09T17:00:33.862628+00:00", "trade", 13.33, 100.0]
["2026-09-09T17:00:33.862630+00:00", "trade", 13.33, 151.0]
["2026-09-09T17:00:33.862633+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:00:33.862638+00:00", "trade", 13.33, 20.0]
["2026-09-09T17:00:33.862641+00:00", "trade", 13.33, 80.0]
["2026-09-09T17:00:33.862643+00:00", "trade", 13.34, 93.0]
["2026-09-09T17:00:33.862643+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:00:33.862648+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:00:33.862656+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:00:33.862667+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:00:33.862669+00:00", "trade", 13.33, 100.0]
["2026-09-09T17:00:33.862673+00:00", "trade", 13.33, 100.0]
["2026-09-09T17:00:33.862678+00:00", "trade", 13.37, 20.0]
["2026-09-09T17:00:33.862678+00:00", "trade", 13.33, 100.0]
["2026-09-09T17:00:33.862682+00:00", "trade", 13.34, 80.0]
["2026-09-09T17:00:33.862683+00:00", "trade", 13.35, 20.0]
["2026-09-09T17:00:33.862690+00:00", "trade", 13.33, 38.0]
["2026-09-09T17:00:33.862692+00:00", "trade", 13.37, 3.0]
["2026-09-09T17:00:33.862696+00:00", "trade", 13.33, 100.0]
["2026-09-09T17:00:33.862706+00:00", "trade", 13.3371, 20.0]
["2026-09-09T17:00:33.862716+00:00", "trade", 13.33, 100.0]
["2026-09-09T17:00:33.862731+00:00", "trade", 13.34, 100.0]
["2026-09-09T17:00:33.862732+00:00", "quote", 13.33, 13.35]
["2026-09-09T17:00:33.862756+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:00:33.862764+00:00", "trade", 13.34, 20.0]
["2026-09-09T17:00:33.862769+00:00", "trade", 13.34, 60.0]
["2026-09-09T17:00:33.862778+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:00:33.862780+00:00", "trade", 13.38, 20.0]
["2026-09-09T17:00:33.862783+00:00", "trade", 13.39, 100.0]
["2026-09-09T17:00:33.862794+00:00", "trade", 13.38, 28.0]
["2026-09-09T17:00:33.862815+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:00:33.862827+00:00", "trade", 13.35, 80.0]
["2026-09-09T17:00:33.862837+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:00:33.862844+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:00:33.862850+00:00", "quote", 13.34, 13.36]
["2026-09-09T17:00:33.862858+00:00", "quote", 13.34, 13.36]
["2026-09-09T17:00:33.862866+00:00", "quote", 13.34, 13.36]
["2026-09-09T17:00:33.862868+00:00", "trade", 13.39, 20.0]
["2026-09-09T17:00:33.862872+00:00", "quote", 13.34, 13.36]
["2026-09-09T17:00:33.862916+00:00", "quote", 13.34, 13.36]
["2026-09-09T17:00:33.862930+00:00", "trade", 13.3375, 24.0]
["2026-09-09T17:00:33.862932+00:00", "quote", 13.35, 13.36]
["2026-09-09T17:00:33.862949+00:00", "trade", 13.35, 100.0]
["2026-09-09T17:00:33.862950+00:00", "quote", 13.35, 13.36]
["2026-09-09T17:00:33.862979+00:00", "trade", 13.36, 41.0]
["2026-09-09T17:00:33.862993+00:00", "trade", 13.35, 100.0]
["2026-09-09T17:00:33.862998+00:00", "trade", 13.35, 42.0]
["2026-09-09T17:00:33.863000+00:00", "quote", 13.35, 13.36]
["2026-09-09T17:00:33.863021+00:00", "trade", 13.3362, 20.0]
["2026-09-09T17:00:33.863036+00:00", "trade", 13.35, 75.0]
["2026-09-09T17:00:33.863053+00:00", "trade", 13.33, 20.0]
["2026-09-09T17:00:33.863066+00:00", "quote", 13.35, 13.37]
["2026-09-09T17:00:33.863077+00:00", "trade", 13.37, 20.0]
["2026-09-09T17:00:33.863096+00:00", "quote", 13.35, 13.37]
["2026-09-09T17:00:33.863105+00:00", "trade", 13.37, 1.0]
["2026-09-09T17:00:33.863109+00:00", "trade", 13.39, 20.0]
["2026-09-09T17:00:33.863113+00:00", "trade", 13.3341, 21.0]
["2026-09-09T17:00:33.863122+00:00", "trade", 13.39, 40.0]
["2026-09-09T17:00:33.863148+00:00", "quote", 13.35, 13.37]
["2026-09-09T17:00:33.863226+00:00", "trade", 13.3324, 25.0]
["2026-09-09T17:00:33.863255+00:00", "trade", 13.36, 31.0]
["2026-09-09T17:00:33.863264+00:00", "trade", 13.35, 1.0]
["2026-09-09T17:00:33.863272+00:00", "trade", 13.36, 59.0]
["2026-09-09T17:00:33.863274+00:00", "trade", 13.36, 1.0]
["2026-09-09T17:00:33.863280+00:00", "quote", 13.35, 13.37]
["2026-09-09T17:00:33.863287+00:00", "quote", 13.35, 13.37]
["2026-09-09T17:00:33.863311+00:00", "quote", 13.35, 13.37]
["2026-09-09T17:00:33.863313+00:00", "trade", 13.35, 41.0]
["2026-09-09T17:00:33.863317+00:00", "trade", 13.35, 100.0]
["2026-09-09T17:00:33.863319+00:00", "quote", 13.35, 13.37]
["2026-09-09T17:00:33.863324+00:00", "trade", 13.3318, 20.0]
["2026-09-09T17:00:33.863324+00:00", "trade", 13.37, 19.0]
["2026-09-09T17:00:33.863325+00:00", "quote", 13.35, 13.37]
["2026-09-09T17:00:33.863347+00:00", "quote", 13.35, 13.37]
["2026-09-09T17:00:33.863350+00:00", "trade", 13.3322, 21.0]
["2026-09-09T17:00:33.863355+00:00", "trade", 13.36, 28.0]
["2026-09-09T17:00:33.863373+00:00", "quote", 13.36, 13.37]
["2026-09-09T17:00:33.863380+00:00", "quote", 13.36, 13.37]
["2026-09-09T17:00:33.863391+00:00", "trade", 13.36, 28.0]
["2026-09-09T17:00:33.863399+00:00", "trade", 13.37, 100.0]
["2026-09-09T17:00:33.863399+00:00", "quote", 13.36, 13.37]
["2026-09-09T17:00:33.863405+00:00", "trade", 13.333, 20.0]
["2026-09-09T17:00:33.863413+00:00", "quote", 13.36, 13.37]
["2026-09-09T17:00:33.863418+00:00", "trade", 13.37, 20.0]
["2026-09-09T17:00:33.863419+00:00", "quote", 13.36, 13.38]
["2026-09-09T17:00:33.863420+00:00", "quote", 13.36, 13.38]
["2026-09-09T17:00:33.863426+00:00", "trade", 13.37, 20.0]
["2026-09-09T17:00:33.863439+00:00", "quote", 13.36, 13.38]
["2026-09-09T17:00:33.863444+00:00", "trade", 13.37, 20.0]
["2026-09-09T17:00:33.863458+00:00", "trade", 13.334, 20.0]
["2026-09-09T17:00:33.863470+00:00", "trade", 13.37, 81.0]
["2026-09-09T17:00:33.863500+00:00", "trade", 13.38, 20.0]
["2026-09-09T17:00:33.863528+00:00", "quote", 13.36, 13.38]
["2026-09-09T17:00:33.863541+00:00", "trade", 13.36, 75.0]
["2026-09-09T17:00:33.863549+00:00", "quote", 13.36, 13.38]
["2026-09-09T17:00:33.863562+00:00", "trade", 13.36, 4.0]
["2026-09-09T17:00:33.863569+00:00", "trade", 13.35, 10.0]
["2026-09-09T17:00:33.863583+00:00", "trade", 13.35, 100.0]
["2026-09-09T17:00:33.863605+00:00", "trade", 13.36, 4.0]
["2026-09-09T17:00:33.863636+00:00", "trade", 13.36, 76.0]
["2026-09-09T17:00:33.863649+00:00", "quote", 13.36, 13.38]
["2026-09-09T17:00:33.863663+00:00", "trade", 13.35, 100.0]
["2026-09-09T17:00:33.863682+00:00", "quote", 13.36, 13.38]
["2026-09-09T17:00:33.863689+00:00", "quote", 13.36, 13.38]
["2026-09-09T17:00:33.863695+00:00", "quote", 13.36, 13.38]
["2026-09-09T17:00:33.863703+00:00", "quote", 13.36, 13.38]
["2026-09-09T17:00:33.863710+00:00", "quote", 13.36, 13.38]
["2026-09-09T17:00:33.863725+00:00", "quote", 13.36, 13.38]
["2026-09-09T17:00:33.863734+00:00", "trade", 13.39, 80.0]
["2026-09-09T17:00:33.863755+00:00", "quote", 13.36, 13.38]
["2026-09-09T17:00:33.863763+00:00", "trade", 13.36, 31.0]
["2026-09-09T17:00:33.863767+00:00", "trade", 13.34, 60.0]
["2026-09-09T17:00:33.863780+00:00", "trade", 13.39, 20.0]
["2026-09-09T17:00:33.863781+00:00", "trade", 13.39, 20.0]
["2026-09-09T17:00:33.863781+00:00", "trade", 13.39, 20.0]
["2026-09-09T17:00:33.863853+00:00", "trade", 13.38, 100.0]
["2026-09-09T17:00:33.863870+00:00", "trade", 13.38, 20.0]
["2026-09-09T17:00:33.863874+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:00:33.863901+00:00", "trade", 13.37, 100.0]
["2026-09-09T17:00:33.863902+00:00", "quote", 13.36, 13.37]
["2026-09-09T17:00:33.863909+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:00:33.863968+00:00", "quote", 13.37, 13.39]
["2026-09-09T17:00:33.863970+00:00", "quote", 13.37, 13.39]
["2026-09-09T17:00:33.863981+00:00", "trade", 13.34, 19.0]
["2026-09-09T17:00:33.864002+00:00", "trade", 13.36, 38.0]
["2026-09-09T17:00:33.864021+00:00", "quote", 13.37, 13.39]
["2026-09-09T17:00:33.864049+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:00:33.864057+00:00", "trade", 13.38, 100.0]
["2026-09-09T17:00:33.864062+00:00", "quote", 13.36, 13.38]
["2026-09-09T17:00:33.864063+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:00:33.864085+00:00", "quote", 13.37, 13.39]
["2026-09-09T17:00:33.864177+00:00", "quote", 13.37, 13.39]
["2026-09-09T17:00:33.864215+00:00", "quote", 13.37, 13.39]
["2026-09-09T17:00:33.864255+00:00", "quote", 13.38, 13.39]
["2026-09-09T17:00:33.864263+00:00", "quote", 13.38, 13.39]
["2026-09-09T17:00:33.864283+00:00", "quote", 13.38, 13.39]
["2026-09-09T17:00:33.864293+00:00", "trade", 13.39, 100.0]
["2026-09-09T17:00:33.864294+00:00", "quote", 13.38, 13.39]
["2026-09-09T17:00:33.864295+00:00", "trade", 13.39, 20.0]
["2026-09-09T17:00:33.864296+00:00", "trade", 13.39, 31.0]
["2026-09-09T17:00:33.864296+00:00", "trade", 13.39, 38.0]
["2026-09-09T17:00:33.864308+00:00", "quote", 13.38, 13.42]
["2026-09-09T17:00:33.864339+00:00", "trade", 13.38, 423.0]
["2026-09-09T17:00:33.864398+00:00", "trade", 13.37, 11.0]
["2026-09-09T17:00:33.864606+00:00", "trade", 13.41, 1.0]
["2026-09-09T17:00:33.864617+00:00", "quote", 13.38, 13.42]
["2026-09-09T17:00:33.864718+00:00", "quote", 13.38, 13.41]
["2026-09-09T17:00:33.864760+00:00", "trade", 13.375, 100.0]
["2026-09-09T17:00:33.865505+00:00", "quote", 13.38, 13.41]
["2026-09-09T17:00:33.865512+00:00", "quote", 13.39, 13.41]
["2026-09-09T17:00:33.865521+00:00", "quote", 13.39, 13.41]
["2026-09-09T17:00:33.865528+00:00", "quote", 13.39, 13.41]
["2026-09-09T17:00:33.865534+00:00", "quote", 13.39, 13.41]
["2026-09-09T17:00:33.865545+00:00", "quote", 13.39, 13.41]
["2026-09-09T17:00:33.865614+00:00", "trade", 13.41, 100.0]
["2026-09-09T17:00:33.865615+00:00", "quote", 13.39, 13.42]
["2026-09-09T17:00:33.865621+00:00", "quote", 13.39, 13.41]
["2026-09-09T17:00:33.865736+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:00:33.866297+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:00:33.866361+00:00", "trade", 13.34, 17.0]
["2026-09-09T17:00:33.866580+00:00", "trade", 13.33, 52.0]
["2026-09-09T17:00:33.866696+00:00", "trade", 13.43, 275.0]
["2026-09-09T17:00:33.867567+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:00:33.869772+00:00", "trade", 13.4, 50.0]
["2026-09-09T17:00:33.869772+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:00:33.869773+00:00", "trade", 13.4, 59.0]
["2026-09-09T17:00:33.869776+00:00", "trade", 13.38, 100.0]
["2026-09-09T17:00:33.869777+00:00", "trade", 13.38, 100.0]
["2026-09-09T17:00:33.869786+00:00", "trade", 13.37, 59.0]
["2026-09-09T17:00:33.869787+00:00", "trade", 13.37, 100.0]
["2026-09-09T17:00:33.869801+00:00", "trade", 13.36, 100.0]
["2026-09-09T17:00:33.869802+00:00", "quote", 13.39, 13.42]
["2026-09-09T17:00:33.869803+00:00", "trade", 13.36, 30.0]
["2026-09-09T17:00:33.869803+00:00", "trade", 13.36, 100.0]
["2026-09-09T17:00:33.869810+00:00", "quote", 13.39, 13.41]
["2026-09-09T17:00:33.869825+00:00", "quote", 13.39, 13.41]
["2026-09-09T17:00:33.869846+00:00", "quote", 13.39, 13.4]
["2026-09-09T17:00:33.869864+00:00", "quote", 13.38, 13.4]
["2026-09-09T17:00:33.869865+00:00", "trade", 13.38, 20.0]
["2026-09-09T17:00:33.869865+00:00", "trade", 13.39, 100.0]
["2026-09-09T17:00:33.869868+00:00", "trade", 13.38, 20.0]
["2026-09-09T17:00:33.869874+00:00", "trade", 13.38, 38.0]
["2026-09-09T17:00:33.869875+00:00", "trade", 13.38, 100.0]
["2026-09-09T17:00:33.869879+00:00", "quote", 13.37, 13.4]
["2026-09-09T17:00:33.869883+00:00", "trade", 13.37, 100.0]
["2026-09-09T17:00:33.869884+00:00", "quote", 13.37, 13.4]
["2026-09-09T17:00:33.869889+00:00", "trade", 13.37, 1.0]
["2026-09-09T17:00:33.869893+00:00", "quote", 13.37, 13.4]
["2026-09-09T17:00:33.869895+00:00", "trade", 13.36, 100.0]
["2026-09-09T17:00:33.869900+00:00", "quote", 13.37, 13.4]
["2026-09-09T17:00:33.869905+00:00", "trade", 13.36, 100.0]
["2026-09-09T17:00:33.869905+00:00", "trade", 13.36, 1.0]
["2026-09-09T17:00:33.869910+00:00", "trade", 13.36, 1.0]
["2026-09-09T17:00:33.869928+00:00", "quote", 13.37, 13.4]
["2026-09-09T17:00:33.869935+00:00", "quote", 13.37, 13.4]
["2026-09-09T17:00:33.869942+00:00", "quote", 13.37, 13.4]
["2026-09-09T17:00:33.869943+00:00", "trade", 13.4, 30.0]
["2026-09-09T17:00:33.869964+00:00", "quote", 13.37, 13.39]
["2026-09-09T17:00:33.869971+00:00", "quote", 13.37, 13.39]
["2026-09-09T17:00:33.869983+00:00", "trade", 13.37, 4.0]
["2026-09-09T17:00:33.870052+00:00", "trade", 13.37, 27.0]
["2026-09-09T17:00:33.870070+00:00", "quote", 13.37, 13.39]
["2026-09-09T17:00:33.870084+00:00", "quote", 13.37, 13.39]
["2026-09-09T17:00:33.870091+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:00:33.870097+00:00", "trade", 13.35, 100.0]
["2026-09-09T17:00:33.870098+00:00", "trade", 13.35, 30.0]
["2026-09-09T17:00:33.870099+00:00", "trade", 13.35, 100.0]
["2026-09-09T17:00:33.870100+00:00", "trade", 13.35, 59.0]
["2026-09-09T17:00:33.870141+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:00:33.870148+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:00:33.870155+00:00", "trade", 13.39, 20.0]
["2026-09-09T17:00:33.870155+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:00:33.870164+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:00:33.870171+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:00:33.870173+00:00", "trade", 13.37, 38.0]
["2026-09-09T17:00:33.870173+00:00", "trade", 13.37, 20.0]
["2026-09-09T17:00:33.870173+00:00", "trade", 13.37, 1.0]
["2026-09-09T17:00:33.870178+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:00:33.870184+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:00:33.870191+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:00:33.870192+00:00", "trade", 13.37, 1.0]
["2026-09-09T17:00:33.870196+00:00", "trade", 13.37, 1.0]
["2026-09-09T17:00:33.870197+00:00", "trade", 13.36, 15.0]
["2026-09-09T17:00:33.870202+00:00", "trade", 13.36, 1.0]
["2026-09-09T17:00:33.870205+00:00", "trade", 13.36, 16.0]
["2026-09-09T17:00:33.870205+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:00:33.870206+00:00", "trade", 13.35, 35.0]
["2026-09-09T17:00:33.870206+00:00", "trade", 13.35, 21.0]
["2026-09-09T17:00:33.870207+00:00", "trade", 13.36, 20.0]
["2026-09-09T17:00:33.870207+00:00", "trade", 13.36, 31.0]
["2026-09-09T17:00:33.870212+00:00", "trade", 13.36, 1.0]
["2026-09-09T17:00:33.870218+00:00", "quote", 13.36, 13.38]
["2026-09-09T17:00:33.870228+00:00", "trade", 13.35, 100.0]
["2026-09-09T17:00:33.870231+00:00", "trade", 13.34, 92.0]
["2026-09-09T17:00:33.870233+00:00", "trade", 13.35, 100.0]
["2026-09-09T17:00:33.870236+00:00", "trade", 13.35, 75.0]
["2026-09-09T17:00:33.870236+00:00", "trade", 13.34, 30.0]
["2026-09-09T17:00:33.870237+00:00", "trade", 13.34, 100.0]
["2026-09-09T17:00:33.870238+00:00", "trade", 13.35, 1.0]
["2026-09-09T17:00:33.870238+00:00", "trade", 13.34, 30.0]
["2026-09-09T17:00:33.870238+00:00", "trade", 13.34, 100.0]
["2026-09-09T17:00:33.870239+00:00", "trade", 13.35, 28.0]
["2026-09-09T17:00:33.870241+00:00", "trade", 13.34, 1.0]
["2026-09-09T17:00:33.870243+00:00", "trade", 13.35, 28.0]
["2026-09-09T17:00:33.870244+00:00", "trade", 13.35, 1.0]
["2026-09-09T17:00:33.870246+00:00", "trade", 13.34, 30.0]
["2026-09-09T17:00:33.870246+00:00", "trade", 13.34, 100.0]
["2026-09-09T17:00:33.870246+00:00", "trade", 13.34, 7.0]
["2026-09-09T17:00:33.870246+00:00", "trade", 13.34, 100.0]
["2026-09-09T17:00:33.870248+00:00", "trade", 13.35, 31.0]
["2026-09-09T17:00:33.870250+00:00", "trade", 13.35, 16.0]
["2026-09-09T17:00:33.870254+00:00", "trade", 13.35, 1.0]
["2026-09-09T17:00:33.870255+00:00", "trade", 13.35, 76.0]
["2026-09-09T17:00:33.870260+00:00", "trade", 13.35, 2.0]
["2026-09-09T17:00:33.870263+00:00", "trade", 13.35, 2.0]
["2026-09-09T17:00:33.870303+00:00", "trade", 13.4, 100.0]
["2026-09-09T17:00:33.870318+00:00", "trade", 13.35, 173.0]
["2026-09-09T17:00:33.870335+00:00", "trade", 13.34, 7.0]
["2026-09-09T17:00:33.870337+00:00", "trade", 13.34, 100.0]
["2026-09-09T17:00:33.870337+00:00", "quote", 13.36, 13.38]
["2026-09-09T17:00:33.870343+00:00", "quote", 13.36, 13.38]
["2026-09-09T17:00:33.870345+00:00", "trade", 13.36, 100.0]
["2026-09-09T17:00:33.870345+00:00", "quote", 13.36, 13.38]
["2026-09-09T17:00:33.870347+00:00", "trade", 13.4, 100.0]
["2026-09-09T17:00:33.870354+00:00", "trade", 13.4, 100.0]
["2026-09-09T17:00:33.870355+00:00", "quote", 13.36, 13.37]
["2026-09-09T17:00:33.870369+00:00", "quote", 13.36, 13.37]
["2026-09-09T17:00:33.870381+00:00", "quote", 13.36, 13.37]
["2026-09-09T17:00:33.870393+00:00", "trade", 13.34, 31.0]
["2026-09-09T17:00:33.870394+00:00", "trade", 13.34, 16.0]
["2026-09-09T17:00:33.870395+00:00", "trade", 13.34, 9.0]
["2026-09-09T17:00:33.870396+00:00", "quote", 13.36, 13.37]
["2026-09-09T17:00:33.870397+00:00", "trade", 13.4, 100.0]
["2026-09-09T17:00:33.870399+00:00", "trade", 13.35, 79.0]
["2026-09-09T17:00:33.870399+00:00", "trade", 13.35, 38.0]
["2026-09-09T17:00:33.870399+00:00", "trade", 13.34, 9.0]
["2026-09-09T17:00:33.870401+00:00", "trade", 13.35, 16.0]
["2026-09-09T17:00:33.870401+00:00", "trade", 13.35, 100.0]
["2026-09-09T17:00:33.870404+00:00", "trade", 13.34, 1.0]
["2026-09-09T17:00:33.870406+00:00", "trade", 13.35, 31.0]
["2026-09-09T17:00:33.870411+00:00", "quote", 13.36, 13.37]
["2026-09-09T17:00:33.870419+00:00", "trade", 13.34, 9.0]
["2026-09-09T17:00:33.870421+00:00", "trade", 13.34, 100.0]
["2026-09-09T17:00:33.870422+00:00", "trade", 13.4, 100.0]
["2026-09-09T17:00:33.870425+00:00", "quote", 13.36, 13.37]
["2026-09-09T17:00:33.870426+00:00", "trade", 13.34, 14.0]
["2026-09-09T17:00:33.870431+00:00", "trade", 13.34, 1.0]
["2026-09-09T17:00:33.870435+00:00", "trade", 13.34, 100.0]
["2026-09-09T17:00:33.870438+00:00", "quote", 13.36, 13.37]
["2026-09-09T17:00:33.870452+00:00", "quote", 13.36, 13.37]
["2026-09-09T17:00:33.870464+00:00", "trade", 13.35, 1.0]
["2026-09-09T17:00:33.870465+00:00", "quote", 13.36, 13.37]
["2026-09-09T17:00:33.870471+00:00", "quote", 13.36, 13.37]
["2026-09-09T17:00:33.870492+00:00", "quote", 13.36, 13.37]
["2026-09-09T17:00:33.870499+00:00", "quote", 13.36, 13.37]
["2026-09-09T17:00:33.870503+00:00", "trade", 13.37, 2.0]
["2026-09-09T17:00:33.870510+00:00", "trade", 13.35, 6.0]
["2026-09-09T17:00:33.870527+00:00", "quote", 13.36, 13.37]
["2026-09-09T17:00:33.870532+00:00", "quote", 13.34, 13.37]
["2026-09-09T17:00:33.870533+00:00", "quote", 13.34, 13.37]
["2026-09-09T17:00:33.870543+00:00", "trade", 13.35, 194.0]
["2026-09-09T17:00:33.870566+00:00", "trade", 13.35, 5.0]
["2026-09-09T17:00:33.870569+00:00", "quote", 13.34, 13.37]
["2026-09-09T17:00:33.870572+00:00", "trade", 13.38, 100.0]
["2026-09-09T17:00:33.870576+00:00", "quote", 13.35, 13.37]
["2026-09-09T17:00:33.870583+00:00", "quote", 13.35, 13.37]
["2026-09-09T17:00:33.870591+00:00", "trade", 13.37, 2.0]
["2026-09-09T17:00:33.870592+00:00", "quote", 13.35, 13.37]
["2026-09-09T17:00:33.870599+00:00", "trade", 13.38, 100.0]
["2026-09-09T17:00:33.870599+00:00", "quote", 13.35, 13.36]
["2026-09-09T17:00:33.870606+00:00", "quote", 13.34, 13.36]
["2026-09-09T17:00:33.870610+00:00", "trade", 13.35, 6.0]
["2026-09-09T17:00:33.870621+00:00", "quote", 13.34, 13.37]
["2026-09-09T17:00:33.870629+00:00", "quote", 13.34, 13.36]
["2026-09-09T17:00:33.870632+00:00", "trade", 13.37, 200.0]
["2026-09-09T17:00:33.870645+00:00", "quote", 13.34, 13.36]
["2026-09-09T17:00:33.870651+00:00", "trade", 13.34, 16.0]
["2026-09-09T17:00:33.870653+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:00:33.870657+00:00", "trade", 13.34, 31.0]
["2026-09-09T17:00:33.870657+00:00", "trade", 13.34, 19.0]
["2026-09-09T17:00:33.870657+00:00", "trade", 13.34, 38.0]
["2026-09-09T17:00:33.870658+00:00", "trade", 13.34, 19.0]
["2026-09-09T17:00:33.870659+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:00:33.870665+00:00", "trade", 13.34, 16.0]
["2026-09-09T17:00:33.870665+00:00", "trade", 13.34, 16.0]
["2026-09-09T17:00:33.870666+00:00", "trade", 13.34, 100.0]
["2026-09-09T17:00:33.870666+00:00", "trade", 13.34, 31.0]
["2026-09-09T17:00:33.870666+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:00:33.870667+00:00", "trade", 13.34, 124.0]
["2026-09-09T17:00:33.870671+00:00", "quote", 13.33, 13.35]
["2026-09-09T17:00:33.870672+00:00", "trade", 13.37, 5.0]
["2026-09-09T17:00:33.870733+00:00", "quote", 13.33, 13.35]
["2026-09-09T17:00:33.870750+00:00", "trade", 13.37, 185.0]
["2026-09-09T17:00:33.870799+00:00", "trade", 13.34, 61.0]
["2026-09-09T17:00:33.870837+00:00", "trade", 13.37, 6.0]
["2026-09-09T17:00:33.870847+00:00", "trade", 13.37, 38.0]
["2026-09-09T17:00:33.870871+00:00", "trade", 13.37, 162.0]
["2026-09-09T17:00:33.870900+00:00", "trade", 13.34, 100.0]
["2026-09-09T17:00:33.870906+00:00", "trade", 13.33, 30.0]
["2026-09-09T17:00:33.870908+00:00", "trade", 13.33, 100.0]
["2026-09-09T17:00:33.870909+00:00", "trade", 13.33, 100.0]
["2026-09-09T17:00:33.870910+00:00", "trade", 13.33, 30.0]
["2026-09-09T17:00:33.870914+00:00", "quote", 13.33, 13.35]
["2026-09-09T17:00:33.870915+00:00", "trade", 13.33, 100.0]
["2026-09-09T17:00:33.870937+00:00", "trade", 13.34, 100.0]
["2026-09-09T17:00:33.870945+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:00:33.870952+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:00:33.870959+00:00", "trade", 13.34, 20.0]
["2026-09-09T17:00:33.870966+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:00:33.870972+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:00:33.870979+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:00:33.870987+00:00", "trade", 13.34, 100.0]
["2026-09-09T17:00:33.870997+00:00", "trade", 13.37, 100.0]
["2026-09-09T17:00:33.871001+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:00:33.871010+00:00", "trade", 13.34, 65.0]
["2026-09-09T17:00:33.871076+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:00:33.871083+00:00", "quote", 13.33, 13.36]
["2026-09-09T17:00:33.871090+00:00", "quote", 13.33, 13.35]
["2026-09-09T17:00:33.871097+00:00", "quote", 13.33, 13.35]
["2026-09-09T17:00:33.871104+00:00", "quote", 13.33, 13.35]
["2026-09-09T17:00:33.871120+00:00", "trade", 13.33, 9.0]
["2026-09-09T17:00:33.871121+00:00", "trade", 13.33, 9.0]
["2026-09-09T17:00:33.871126+00:00", "trade", 13.33, 14.0]
["2026-09-09T17:00:33.871126+00:00", "trade", 13.33, 9.0]
["2026-09-09T17:00:33.871139+00:00", "trade", 13.33, 65.0]
["2026-09-09T17:00:33.871140+00:00", "trade", 13.33, 35.0]
["2026-09-09T17:00:33.871147+00:00", "trade", 13.35, 100.0]
["2026-09-09T17:00:33.871240+00:00", "quote", 13.33, 13.35]
["2026-09-09T17:00:33.871246+00:00", "trade", 13.35, 9.0]
["2026-09-09T17:00:33.871247+00:00", "quote", 13.33, 13.35]
["2026-09-09T17:00:33.871250+00:00", "trade", 13.35, 9.0]
["2026-09-09T17:00:33.871262+00:00", "trade", 13.35, 82.0]
["2026-09-09T17:00:33.871306+00:00", "quote", 13.33, 13.35]
["2026-09-09T17:00:33.871320+00:00", "quote", 13.33, 13.35]
["2026-09-09T17:00:33.871335+00:00", "trade", 13.3401, 21.0]
["2026-09-09T17:00:33.871338+00:00", "trade", 13.33, 31.0]
["2026-09-09T17:00:33.871338+00:00", "trade", 13.33, 19.0]
["2026-09-09T17:00:33.871341+00:00", "trade", 13.33, 16.0]
["2026-09-09T17:00:33.871341+00:00", "trade", 13.33, 31.0]
["2026-09-09T17:00:33.871346+00:00", "trade", 13.33, 100.0]
["2026-09-09T17:00:33.871346+00:00", "trade", 13.33, 16.0]
["2026-09-09T17:00:33.871349+00:00", "trade", 13.33, 31.0]
["2026-09-09T17:00:33.871349+00:00", "trade", 13.33, 31.0]
["2026-09-09T17:00:33.871417+00:00", "trade", 13.35, 200.0]
["2026-09-09T17:00:33.871490+00:00", "trade", 13.32, 79.0]
["2026-09-09T17:00:33.871501+00:00", "trade", 13.3341, 20.0]
["2026-09-09T17:00:33.871572+00:00", "trade", 13.32, 1.0]
["2026-09-09T17:00:33.871575+00:00", "trade", 13.4, 27.0]
["2026-09-09T17:00:33.871597+00:00", "trade", 13.3369, 21.0]
["2026-09-09T17:00:33.871609+00:00", "trade", 13.34, 35.0]
["2026-09-09T17:00:33.871734+00:00", "trade", 13.34, 1.0]
["2026-09-09T17:00:33.871760+00:00", "trade", 13.34, 1.0]
["2026-09-09T17:00:33.871786+00:00", "trade", 13.34, 1.0]
["2026-09-09T17:00:33.871893+00:00", "trade", 13.34, 38.0]
["2026-09-09T17:00:33.871913+00:00", "trade", 13.34, 38.0]
["2026-09-09T17:00:33.871920+00:00", "trade", 13.34, 100.0]
["2026-09-09T17:00:33.871927+00:00", "trade", 13.3402, 20.0]
["2026-09-09T17:00:33.872001+00:00", "trade", 13.3394, 21.0]
["2026-09-09T17:00:33.872143+00:00", "trade", 13.34, 38.0]
["2026-09-09T17:00:33.872189+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:00:33.872234+00:00", "trade", 13.34, 38.0]
["2026-09-09T17:00:33.872253+00:00", "quote", 13.33, 13.35]
["2026-09-09T17:00:33.872455+00:00", "trade", 13.34, 99.0]
["2026-09-09T17:00:33.872616+00:00", "trade", 13.34, 1.0]
["2026-09-09T17:00:33.872947+00:00", "trade", 13.34, 59.0]
["2026-09-09T17:00:33.872967+00:00", "quote", 13.33, 13.35]
["2026-09-09T17:00:33.872982+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:00:33.872983+00:00", "trade", 13.34, 38.0]
["2026-09-09T17:00:33.872989+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:00:33.872996+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:00:33.873023+00:00", "trade", 13.34, 19.0]
["2026-09-09T17:00:33.873027+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:00:33.873033+00:00", "trade", 13.3366, 23.0]
["2026-09-09T17:00:33.873161+00:00", "trade", 13.34, 38.0]
["2026-09-09T17:00:33.873332+00:00", "trade", 13.34, 38.0]
["2026-09-09T17:00:33.873491+00:00", "trade", 13.34, 38.0]
["2026-09-09T17:00:33.873499+00:00", "trade", 13.34, 38.0]
["2026-09-09T17:00:33.873597+00:00", "trade", 13.35, 50.0]
["2026-09-09T17:00:33.873646+00:00", "trade", 13.35, 50.0]
["2026-09-09T17:00:33.873649+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:00:33.873672+00:00", "trade", 13.34, 38.0]
["2026-09-09T17:00:33.874225+00:00", "trade", 13.3425, 20.0]
["2026-09-09T17:00:33.876993+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:00:33.876994+00:00", "trade", 13.35, 100.0]
["2026-09-09T17:00:33.877014+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:00:33.877022+00:00", "trade", 13.36, 100.0]
["2026-09-09T17:00:33.877023+00:00", "trade", 13.36, 100.0]
["2026-09-09T17:00:33.877024+00:00", "trade", 13.36, 74.0]
["2026-09-09T17:00:33.877029+00:00", "trade", 13.36, 74.0]
["2026-09-09T17:00:33.877029+00:00", "trade", 13.36, 74.0]
["2026-09-09T17:00:33.877029+00:00", "trade", 13.37, 100.0]
["2026-09-09T17:00:33.877057+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:00:33.877064+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:00:33.877067+00:00", "trade", 13.37, 100.0]
["2026-09-09T17:00:33.877069+00:00", "trade", 13.4, 100.0]
["2026-09-09T17:00:33.877070+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:00:33.877072+00:00", "trade", 13.37, 100.0]
["2026-09-09T17:00:33.877074+00:00", "trade", 13.37, 100.0]
["2026-09-09T17:00:33.877075+00:00", "trade", 13.37, 30.0]
["2026-09-09T17:00:33.877076+00:00", "trade", 13.37, 100.0]
["2026-09-09T17:00:33.877077+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:00:33.877080+00:00", "trade", 13.37, 30.0]
["2026-09-09T17:00:33.877080+00:00", "trade", 13.37, 30.0]
["2026-09-09T17:00:33.877083+00:00", "trade", 13.37, 59.0]
["2026-09-09T17:00:33.877083+00:00", "trade", 13.37, 200.0]
["2026-09-09T17:00:33.877087+00:00", "trade", 13.37, 74.0]
["2026-09-09T17:00:33.877089+00:00", "trade", 13.37, 26.0]
["2026-09-09T17:00:33.877110+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:00:33.877122+00:00", "trade", 13.4, 100.0]
["2026-09-09T17:00:33.877199+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:00:33.877205+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:00:33.877218+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:00:33.877225+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:00:33.877239+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:00:33.877260+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:00:33.877296+00:00", "trade", 13.36, 9.0]
["2026-09-09T17:00:33.877308+00:00", "trade", 13.36, 100.0]
["2026-09-09T17:00:33.877340+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:00:33.877354+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:00:33.877367+00:00", "trade", 13.37, 9.0]
["2026-09-09T17:00:33.877370+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:00:33.877377+00:00", "trade", 13.37, 100.0]
["2026-09-09T17:00:33.877380+00:00", "trade", 13.37, 9.0]
["2026-09-09T17:00:33.877385+00:00", "trade", 13.37, 9.0]
["2026-09-09T17:00:33.877385+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:00:33.877395+00:00", "trade", 13.37, 100.0]
["2026-09-09T17:00:33.877550+00:00", "trade", 13.35, 38.0]
["2026-09-09T17:00:33.877550+00:00", "trade", 13.35, 47.0]
["2026-09-09T17:00:33.877550+00:00", "trade", 13.35, 47.0]
["2026-09-09T17:00:33.877550+00:00", "quote", 13.34, 13.36]
["2026-09-09T17:00:33.877558+00:00", "quote", 13.35, 13.36]
["2026-09-09T17:00:33.877590+00:00", "trade", 13.36, 63.0]
["2026-09-09T17:00:33.877593+00:00", "trade", 13.36, 38.0]
["2026-09-09T17:00:33.877593+00:00", "trade", 13.36, 63.0]
["2026-09-09T17:00:33.877593+00:00", "trade", 13.36, 19.0]
["2026-09-09T17:00:33.877593+00:00", "quote", 13.35, 13.37]
["2026-09-09T17:00:33.877596+00:00", "trade", 13.36, 31.0]
["2026-09-09T17:00:33.877599+00:00", "trade", 13.36, 31.0]
["2026-09-09T17:00:33.877635+00:00", "quote", 13.35, 13.37]
["2026-09-09T17:00:33.877650+00:00", "quote", 13.35, 13.37]
["2026-09-09T17:00:33.877657+00:00", "quote", 13.35, 13.37]
["2026-09-09T17:00:33.877665+00:00", "quote", 13.35, 13.37]
["2026-09-09T17:00:33.877671+00:00", "quote", 13.35, 13.37]
["2026-09-09T17:00:33.877681+00:00", "trade", 13.35, 47.0]
["2026-09-09T17:00:33.877682+00:00", "trade", 13.35, 47.0]
["2026-09-09T17:00:33.877682+00:00", "quote", 13.35, 13.37]
["2026-09-09T17:00:33.877684+00:00", "quote", 13.35, 13.37]
["2026-09-09T17:00:33.877691+00:00", "quote", 13.35, 13.37]
["2026-09-09T17:00:33.877697+00:00", "quote", 13.35, 13.37]
["2026-09-09T17:00:33.877703+00:00", "trade", 13.37, 31.0]
["2026-09-09T17:00:33.877704+00:00", "quote", 13.35, 13.37]
["2026-09-09T17:00:33.877709+00:00", "trade", 13.37, 63.0]
["2026-09-09T17:00:33.877709+00:00", "trade", 13.37, 19.0]
["2026-09-09T17:00:33.877709+00:00", "trade", 13.37, 100.0]
["2026-09-09T17:00:33.877710+00:00", "trade", 13.37, 63.0]
["2026-09-09T17:00:33.877711+00:00", "quote", 13.35, 13.37]
["2026-09-09T17:00:33.877711+00:00", "quote", 13.35, 13.37]
["2026-09-09T17:00:33.877715+00:00", "trade", 13.37, 19.0]
["2026-09-09T17:00:33.877717+00:00", "trade", 13.37, 16.0]
["2026-09-09T17:00:33.877717+00:00", "trade", 13.37, 16.0]
["2026-09-09T17:00:33.877718+00:00", "trade", 13.37, 38.0]
["2026-09-09T17:00:33.877722+00:00", "trade", 13.37, 19.0]
["2026-09-09T17:00:33.877724+00:00", "quote", 13.35, 13.37]
["2026-09-09T17:00:33.877726+00:00", "trade", 13.37, 16.0]
["2026-09-09T17:00:33.877726+00:00", "trade", 13.37, 8.0]
["2026-09-09T17:00:33.877731+00:00", "quote", 13.35, 13.37]
["2026-09-09T17:00:33.877735+00:00", "trade", 13.37, 23.0]
["2026-09-09T17:00:33.877736+00:00", "trade", 13.37, 31.0]
["2026-09-09T17:00:33.877737+00:00", "quote", 13.35, 13.37]
["2026-09-09T17:00:33.877738+00:00", "trade", 13.37, 100.0]
["2026-09-09T17:00:33.877739+00:00", "quote", 13.35, 13.38]
["2026-09-09T17:00:33.877745+00:00", "quote", 13.35, 13.38]
["2026-09-09T17:00:33.877746+00:00", "quote", 13.35, 13.38]
["2026-09-09T17:00:33.877752+00:00", "quote", 13.35, 13.38]
["2026-09-09T17:00:33.877780+00:00", "quote", 13.35, 13.38]
["2026-09-09T17:00:33.877787+00:00", "quote", 13.35, 13.38]
["2026-09-09T17:00:33.877794+00:00", "quote", 13.36, 13.38]
["2026-09-09T17:00:33.877808+00:00", "quote", 13.36, 13.38]
["2026-09-09T17:00:33.877815+00:00", "quote", 13.36, 13.38]
["2026-09-09T17:00:33.877868+00:00", "quote", 13.36, 13.38]
["2026-09-09T17:00:33.877873+00:00", "trade", 13.37, 17.0]
["2026-09-09T17:00:33.882042+00:00", "trade", 13.38, 200.0]
["2026-09-09T17:00:33.882042+00:00", "quote", 13.36, 13.38]
["2026-09-09T17:00:33.882056+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:00:33.882063+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:00:33.882070+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:00:33.882083+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:00:33.882091+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:00:33.882125+00:00", "trade", 13.38, 100.0]
["2026-09-09T17:00:33.882125+00:00", "trade", 13.38, 31.0]
["2026-09-09T17:00:33.882126+00:00", "trade", 13.38, 31.0]
["2026-09-09T17:00:33.882126+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:00:33.882128+00:00", "trade", 13.38, 100.0]
["2026-09-09T17:00:33.882129+00:00", "quote", 13.37, 13.39]
["2026-09-09T17:00:33.882196+00:00", "quote", 13.38, 13.39]
["2026-09-09T17:00:33.882210+00:00", "quote", 13.38, 13.39]
["2026-09-09T17:00:33.888898+00:00", "trade", 13.4, 173.0]
["2026-09-09T17:00:33.889129+00:00", "trade", 13.39, 20.0]
["2026-09-09T17:00:33.889703+00:00", "trade", 13.39, 30.0]
["2026-09-09T17:00:33.889704+00:00", "trade", 13.39, 30.0]
["2026-09-09T17:00:33.889718+00:00", "quote", 13.38, 13.39]
["2026-09-09T17:00:33.889732+00:00", "quote", 13.38, 13.39]
["2026-09-09T17:00:33.889734+00:00", "trade", 13.39, 9.0]
["2026-09-09T17:00:33.889740+00:00", "trade", 13.39, 14.0]
["2026-09-09T17:00:33.889743+00:00", "trade", 13.39, 9.0]
["2026-09-09T17:00:33.889745+00:00", "quote", 13.38, 13.39]
["2026-09-09T17:00:33.889749+00:00", "trade", 13.39, 9.0]
["2026-09-09T17:00:33.889753+00:00", "quote", 13.38, 13.39]
["2026-09-09T17:00:33.889773+00:00", "quote", 13.38, 13.39]
["2026-09-09T17:00:33.889780+00:00", "quote", 13.38, 13.39]
["2026-09-09T17:00:33.890114+00:00", "quote", 13.39, 13.4]
["2026-09-09T17:00:33.890115+00:00", "trade", 13.39, 100.0]
["2026-09-09T17:00:33.890115+00:00", "trade", 13.39, 16.0]
["2026-09-09T17:00:33.890116+00:00", "trade", 13.39, 19.0]
["2026-09-09T17:00:33.890130+00:00", "trade", 13.39, 38.0]
["2026-09-09T17:00:33.890157+00:00", "quote", 13.39, 13.4]
["2026-09-09T17:00:33.890189+00:00", "quote", 13.39, 13.4]
["2026-09-09T17:00:33.890210+00:00", "trade", 13.39, 65.0]
["2026-09-09T17:00:33.890213+00:00", "trade", 13.39, 200.0]
["2026-09-09T17:00:33.890216+00:00", "quote", 13.39, 13.4]
["2026-09-09T17:00:33.890218+00:00", "quote", 13.38, 13.4]
["2026-09-09T17:00:33.890230+00:00", "quote", 13.38, 13.4]
["2026-09-09T17:00:33.890241+00:00", "trade", 13.39, 100.0]
["2026-09-09T17:00:33.890244+00:00", "quote", 13.38, 13.4]
["2026-09-09T17:00:33.890251+00:00", "quote", 13.38, 13.4]
["2026-09-09T17:00:33.890323+00:00", "quote", 13.38, 13.4]
["2026-09-09T17:00:33.891008+00:00", "trade", 13.39, 117.0]
["2026-09-09T17:00:33.900904+00:00", "trade", 13.39, 100.0]
["2026-09-09T17:00:33.903055+00:00", "trade", 13.39, 100.0]
["2026-09-09T17:00:33.906019+00:00", "trade", 13.39, 14.0]
["2026-09-09T17:00:33.969823+00:00", "quote", 13.38, 13.41]
["2026-09-09T17:00:33.969844+00:00", "quote", 13.38, 13.41]
["2026-09-09T17:00:33.970528+00:00", "quote", 13.38, 13.41]
["2026-09-09T17:00:33.972267+00:00", "quote", 13.38, 13.4]
["2026-09-09T17:00:33.984917+00:00", "quote", 13.38, 13.4]
["2026-09-09T17:00:34.863728+00:00", "trade", 13.39, 568.0]
["2026-09-09T17:00:35.264315+00:00", "trade", 13.4, 1323.0]
["2026-09-09T17:00:35.363802+00:00", "trade", 13.41, 100.0]
["2026-09-09T17:00:35.363803+00:00", "trade", 13.41, 22.0]
["2026-09-09T17:00:35.363815+00:00", "quote", 13.38, 13.4]
["2026-09-09T17:00:35.363823+00:00", "quote", 13.39, 13.4]
["2026-09-09T17:00:35.363837+00:00", "quote", 13.39, 13.4]
["2026-09-09T17:00:35.363843+00:00", "quote", 13.39, 13.4]
["2026-09-09T17:00:35.363851+00:00", "quote", 13.39, 13.4]
["2026-09-09T17:00:35.363871+00:00", "quote", 13.39, 13.4]
["2026-09-09T17:00:35.363875+00:00", "trade", 13.4, 38.0]
["2026-09-09T17:00:35.363876+00:00", "trade", 13.4, 3.0]
["2026-09-09T17:00:35.363876+00:00", "quote", 13.39, 13.41]
["2026-09-09T17:00:35.363884+00:00", "quote", 13.39, 13.41]
["2026-09-09T17:00:35.363891+00:00", "quote", 13.39, 13.41]
["2026-09-09T17:00:35.363898+00:00", "quote", 13.39, 13.41]
["2026-09-09T17:00:35.363931+00:00", "trade", 13.4, 97.0]
["2026-09-09T17:00:35.363932+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:00:35.363947+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:00:35.363978+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:00:35.363985+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:00:35.364104+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:00:35.364184+00:00", "trade", 13.41, 38.0]
["2026-09-09T17:00:35.364184+00:00", "trade", 13.41, 47.0]
["2026-09-09T17:00:35.364259+00:00", "trade", 13.41, 100.0]
["2026-09-09T17:00:35.364436+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:00:35.364788+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:00:35.364924+00:00", "trade", 13.41, 38.0]
["2026-09-09T17:00:35.364928+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:00:35.365242+00:00", "trade", 13.41, 162.0]
["2026-09-09T17:00:35.365252+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:00:35.366697+00:00", "trade", 13.41, 100.0]
["2026-09-09T17:00:35.367483+00:00", "trade", 13.415, 1.0]
["2026-09-09T17:00:35.367940+00:00", "trade", 13.415, 38.0]
["2026-09-09T17:00:35.681021+00:00", "trade", 13.41, 100.0]
["2026-09-09T17:00:36.012805+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:00:36.012806+00:00", "trade", 13.4, 73.0]
["2026-09-09T17:00:36.012807+00:00", "trade", 13.4, 73.0]
["2026-09-09T17:00:36.012809+00:00", "trade", 13.4, 73.0]
["2026-09-09T17:00:36.012810+00:00", "trade", 13.4, 1.0]
["2026-09-09T17:00:36.012812+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:00:36.012835+00:00", "quote", 13.39, 13.42]
["2026-09-09T17:00:36.012842+00:00", "quote", 13.39, 13.41]
["2026-09-09T17:00:36.012848+00:00", "quote", 13.39, 13.41]
["2026-09-09T17:00:36.012855+00:00", "quote", 13.39, 13.41]
["2026-09-09T17:00:36.012861+00:00", "quote", 13.39, 13.41]
["2026-09-09T17:00:36.012890+00:00", "quote", 13.39, 13.41]
["2026-09-09T17:00:36.012897+00:00", "quote", 13.39, 13.41]
["2026-09-09T17:00:36.012904+00:00", "quote", 13.39, 13.41]
["2026-09-09T17:00:36.012917+00:00", "quote", 13.39, 13.41]
["2026-09-09T17:00:36.013211+00:00", "quote", 13.39, 13.41]
["2026-09-09T17:00:36.013383+00:00", "quote", 13.39, 13.41]
["2026-09-09T17:00:36.013435+00:00", "quote", 13.39, 13.41]
["2026-09-09T17:00:36.013548+00:00", "trade", 13.4, 10.0]
["2026-09-09T17:00:36.020507+00:00", "trade", 13.41, 200.0]
["2026-09-09T17:00:36.032009+00:00", "trade", 13.39, 283.0]
["2026-09-09T17:00:36.032010+00:00", "trade", 13.39, 73.0]
["2026-09-09T17:00:36.032011+00:00", "trade", 13.39, 15.0]
["2026-09-09T17:00:36.032011+00:00", "quote", 13.39, 13.41]
["2026-09-09T17:00:36.032012+00:00", "trade", 13.39, 73.0]
["2026-09-09T17:00:36.032018+00:00", "quote", 13.38, 13.41]
["2026-09-09T17:00:36.032040+00:00", "quote", 13.38, 13.4]
["2026-09-09T17:00:36.032047+00:00", "quote", 13.38, 13.4]
["2026-09-09T17:00:36.032060+00:00", "quote", 13.38, 13.4]
["2026-09-09T17:00:36.032067+00:00", "quote", 13.38, 13.4]
["2026-09-09T17:00:36.032088+00:00", "quote", 13.38, 13.4]
["2026-09-09T17:00:36.032397+00:00", "trade", 13.39, 47.0]
["2026-09-09T17:00:36.032400+00:00", "trade", 13.39, 38.0]
["2026-09-09T17:00:36.032420+00:00", "quote", 13.38, 13.4]
["2026-09-09T17:00:36.032438+00:00", "quote", 13.37, 13.4]
["2026-09-09T17:00:36.032507+00:00", "quote", 13.37, 13.4]
["2026-09-09T17:00:36.032512+00:00", "trade", 13.39, 36.0]
["2026-09-09T17:00:36.032585+00:00", "quote", 13.37, 13.4]
["2026-09-09T17:00:36.032644+00:00", "quote", 13.37, 13.4]
["2026-09-09T17:00:36.032860+00:00", "trade", 13.38, 11.0]
["2026-09-09T17:00:36.032925+00:00", "quote", 13.37, 13.39]
["2026-09-09T17:00:36.033255+00:00", "quote", 13.37, 13.39]
["2026-09-09T17:00:36.041183+00:00", "quote", 13.37, 13.39]
["2026-09-09T17:00:36.329647+00:00", "trade", 13.38, 100.0]
["2026-09-09T17:00:36.330213+00:00", "quote", 13.37, 13.39]
["2026-09-09T17:00:36.661052+00:00", "quote", 13.37, 13.39]
["2026-09-09T17:00:36.664909+00:00", "quote", 13.37, 13.39]
["2026-09-09T17:00:37.261891+00:00", "trade", 13.3646, 1.0]
["2026-09-09T17:00:37.278164+00:00", "trade", 13.38, 32.0]
["2026-09-09T17:00:37.278164+00:00", "trade", 13.38, 47.0]
["2026-09-09T17:00:37.278165+00:00", "quote", 13.37, 13.39]
["2026-09-09T17:00:37.278198+00:00", "quote", 13.37, 13.4]
["2026-09-09T17:00:37.278242+00:00", "quote", 13.37, 13.4]
["2026-09-09T17:00:37.278249+00:00", "trade", 13.38, 47.0]
["2026-09-09T17:00:37.278250+00:00", "trade", 13.37, 25.0]
["2026-09-09T17:00:37.278250+00:00", "quote", 13.37, 13.4]
["2026-09-09T17:00:37.278264+00:00", "quote", 13.35, 13.4]
["2026-09-09T17:00:37.278669+00:00", "quote", 13.35, 13.39]
["2026-09-09T17:00:37.278744+00:00", "quote", 13.35, 13.39]
["2026-09-09T17:00:37.675625+00:00", "quote", 13.35, 13.39]
["2026-09-09T17:00:41.390263+00:00", "trade", 13.37, 100.0]
["2026-09-09T17:00:41.390539+00:00", "quote", 13.35, 13.39]
["2026-09-09T17:00:41.390570+00:00", "trade", 13.37, 11.0]
["2026-09-09T17:00:41.390572+00:00", "trade", 13.37, 33.0]
["2026-09-09T17:00:41.390572+00:00", "trade", 13.37, 46.0]
["2026-09-09T17:00:41.390573+00:00", "trade", 13.37, 1.0]
["2026-09-09T17:00:41.390573+00:00", "quote", 13.35, 13.39]
["2026-09-09T17:00:41.390576+00:00", "trade", 13.37, 1.0]
["2026-09-09T17:00:41.641438+00:00", "quote", 13.35, 13.39]
["2026-09-09T17:00:43.154882+00:00", "quote", 13.35, 13.39]
["2026-09-09T17:00:43.154909+00:00", "quote", 13.35, 13.39]
["2026-09-09T17:00:43.155554+00:00", "quote", 13.35, 13.39]
["2026-09-09T17:00:45.576543+00:00", "quote", 13.35, 13.39]
["2026-09-09T17:00:45.576570+00:00", "quote", 13.35, 13.39]
["2026-09-09T17:00:48.353269+00:00", "quote", 13.35, 13.39]
["2026-09-09T17:00:49.363624+00:00", "trade", 13.37, 5.0]
["2026-09-09T17:00:50.409287+00:00", "trade", 13.3643, 2.0]
["2026-09-09T17:00:51.360888+00:00", "quote", 13.35, 13.39]
["2026-09-09T17:00:52.774542+00:00", "trade", 13.37, 28.0]
["2026-09-09T17:00:54.572435+00:00", "quote", 13.35, 13.39]
["2026-09-09T17:00:57.098006+00:00", "quote", 13.35, 13.39]
["2026-09-09T17:00:57.098723+00:00", "quote", 13.35, 13.39]
["2026-09-09T17:00:58.462702+00:00", "trade", 13.37, 3.0]
["2026-09-09T17:00:59.010085+00:00", "quote", 13.35, 13.39]
["2026-09-09T17:00:59.010123+00:00", "trade", 13.37, 300.0]
["2026-09-09T17:00:59.010127+00:00", "trade", 13.38, 100.0]
["2026-09-09T17:00:59.010127+00:00", "trade", 13.38, 114.0]
["2026-09-09T17:00:59.010173+00:00", "trade", 13.37, 100.0]
["2026-09-09T17:00:59.010221+00:00", "quote", 13.35, 13.39]
["2026-09-09T17:00:59.010222+00:00", "trade", 13.39, 200.0]
["2026-09-09T17:00:59.010223+00:00", "trade", 13.39, 8.0]
["2026-09-09T17:00:59.010224+00:00", "trade", 13.39, 6.0]
["2026-09-09T17:00:59.010227+00:00", "trade", 13.39, 220.0]
["2026-09-09T17:00:59.010242+00:00", "quote", 13.35, 13.39]
["2026-09-09T17:00:59.010264+00:00", "quote", 13.35, 13.39]
["2026-09-09T17:00:59.010271+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:00:59.010278+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:00:59.010288+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:00:59.010414+00:00", "trade", 13.37, 1.0]
["2026-09-09T17:00:59.010434+00:00", "trade", 13.37, 38.0]
["2026-09-09T17:00:59.010442+00:00", "trade", 13.37, 38.0]
["2026-09-09T17:00:59.010447+00:00", "trade", 13.37, 100.0]
["2026-09-09T17:00:59.010450+00:00", "trade", 13.38, 5.0]
["2026-09-09T17:00:59.010450+00:00", "trade", 13.37, 262.0]
["2026-09-09T17:00:59.010460+00:00", "trade", 13.37, 61.0]
["2026-09-09T17:00:59.010633+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:00:59.010651+00:00", "trade", 13.37, 100.0]
["2026-09-09T17:00:59.010690+00:00", "trade", 13.37, 100.0]
["2026-09-09T17:00:59.010700+00:00", "trade", 13.37, 100.0]
["2026-09-09T17:00:59.010705+00:00", "trade", 13.37, 300.0]
["2026-09-09T17:00:59.010718+00:00", "trade", 13.37, 300.0]
["2026-09-09T17:00:59.010730+00:00", "trade", 13.37, 100.0]
["2026-09-09T17:00:59.010949+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:00:59.010987+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:00:59.011089+00:00", "quote", 13.36, 13.41]
["2026-09-09T17:00:59.011171+00:00", "quote", 13.36, 13.42]
["2026-09-09T17:00:59.011311+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:00:59.011463+00:00", "quote", 13.36, 13.42]
["2026-09-09T17:00:59.011595+00:00", "quote", 13.36, 13.41]
["2026-09-09T17:00:59.011653+00:00", "quote", 13.36, 13.42]
["2026-09-09T17:00:59.011742+00:00", "quote", 13.36, 13.42]
["2026-09-09T17:00:59.011780+00:00", "quote", 13.36, 13.42]
["2026-09-09T17:00:59.011945+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:00:59.011964+00:00", "quote", 13.36, 13.42]
["2026-09-09T17:00:59.012060+00:00", "quote", 13.36, 13.41]
["2026-09-09T17:00:59.012370+00:00", "quote", 13.36, 13.42]
["2026-09-09T17:00:59.012428+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:00:59.012444+00:00", "quote", 13.36, 13.42]
["2026-09-09T17:00:59.012572+00:00", "quote", 13.36, 13.41]
["2026-09-09T17:00:59.012589+00:00", "quote", 13.36, 13.42]
["2026-09-09T17:00:59.012885+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:00:59.012916+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:00:59.012928+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:00:59.012945+00:00", "quote", 13.36, 13.42]
["2026-09-09T17:00:59.013001+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:00:59.013019+00:00", "quote", 13.36, 13.42]
["2026-09-09T17:00:59.013195+00:00", "trade", 13.37, 100.0]
["2026-09-09T17:00:59.013349+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:00:59.013370+00:00", "quote", 13.36, 13.42]
["2026-09-09T17:00:59.013853+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:00:59.013870+00:00", "quote", 13.36, 13.42]
["2026-09-09T17:00:59.014315+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:00:59.014343+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:00:59.014350+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:00:59.014367+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:00:59.014375+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:00:59.014800+00:00", "quote", 13.36, 13.42]
["2026-09-09T17:00:59.014878+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:00:59.014896+00:00", "quote", 13.36, 13.42]
["2026-09-09T17:00:59.015338+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:00:59.015367+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:00:59.015376+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:00:59.015392+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:00:59.015399+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:00:59.015826+00:00", "quote", 13.36, 13.42]
["2026-09-09T17:00:59.015922+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:00:59.015939+00:00", "quote", 13.36, 13.42]
["2026-09-09T17:00:59.016398+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:00:59.016436+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:00:59.016443+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:00:59.016490+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:00:59.016876+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:00:59.016883+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:00:59.016933+00:00", "quote", 13.36, 13.42]
["2026-09-09T17:00:59.017444+00:00", "quote", 13.36, 13.42]
["2026-09-09T17:00:59.767714+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:00:59.767846+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:00:59.768340+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:01:00.010016+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:01:00.501057+00:00", "trade", 13.3614, 1.0]
["2026-09-09T17:01:00.725593+00:00", "trade", 13.3654, 7.0]
["2026-09-09T17:01:02.049449+00:00", "trade", 13.375, 1000.0]
["2026-09-09T17:01:02.503714+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:01:02.572930+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:01:02.572968+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:01:02.675010+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:01:03.058887+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:01:03.363048+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:01:06.361010+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:01:06.469695+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:01:06.470260+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:01:06.821966+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:01:06.822164+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:01:07.054645+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:01:09.889952+00:00", "trade", 13.3657, 1.0]
["2026-09-09T17:01:11.103590+00:00", "trade", 13.3643, 13.0]
["2026-09-09T17:01:16.282957+00:00", "trade", 13.3639, 60.0]
["2026-09-09T17:01:16.301128+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:01:16.301709+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:01:16.438529+00:00", "trade", 13.3658, 1.0]
["2026-09-09T17:01:19.384388+00:00", "trade", 13.359, 10.0]
["2026-09-09T17:01:22.086686+00:00", "trade", 13.3662, 14.0]
["2026-09-09T17:01:26.491996+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:01:26.573983+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:01:26.574024+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:01:28.174494+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:01:28.174528+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:01:30.158836+00:00", "trade", 13.3658, 7.0]
["2026-09-09T17:01:33.705016+00:00", "trade", 13.3658, 2.0]
["2026-09-09T17:01:35.135203+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:01:35.135272+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:01:35.135310+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:01:35.302860+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:01:35.307379+00:00", "trade", 13.3662, 2.0]
["2026-09-09T17:01:35.311907+00:00", "trade", 13.3642, 18.0]
["2026-09-09T17:01:36.810810+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:01:36.814517+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:01:36.814544+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:01:36.815517+00:00", "trade", 13.375, 6.0]
["2026-09-09T17:01:36.835302+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:01:38.080951+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:01:38.080999+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:01:38.375877+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:01:38.376453+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:01:38.630299+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:01:38.630326+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:01:38.630869+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:01:38.694905+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:01:38.768820+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:01:38.768846+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:01:39.355632+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:01:41.266953+00:00", "trade", 13.3645, 10.0]
["2026-09-09T17:01:43.679466+00:00", "trade", 13.3595, 1.0]
["2026-09-09T17:01:51.247959+00:00", "trade", 13.37, 24.0]
["2026-09-09T17:01:54.710733+00:00", "trade", 13.366, 6.0]
["2026-09-09T17:01:56.415762+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:01:56.739139+00:00", "trade", 13.3642, 29.0]
["2026-09-09T17:01:58.702241+00:00", "trade", 13.3736, 1.0]
["2026-09-09T17:01:59.048742+00:00", "trade", 13.366, 1.0]
["2026-09-09T17:01:59.048777+00:00", "trade", 13.366, 1.0]
["2026-09-09T17:02:03.444625+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:02:03.444850+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:02:04.101731+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:02:04.154518+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:02:04.164314+00:00", "trade", 13.39, 61.0]
["2026-09-09T17:02:04.164821+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:02:04.316561+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:02:06.291239+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:02:10.537022+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:02:13.462074+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:02:13.462088+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:02:13.462777+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:02:13.463143+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:02:14.605496+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:02:16.772343+00:00", "quote", 13.36, 13.38]
["2026-09-09T17:02:16.772387+00:00", "quote", 13.36, 13.38]
["2026-09-09T17:02:16.772398+00:00", "quote", 13.36, 13.38]
["2026-09-09T17:02:16.772963+00:00", "trade", 13.37, 13.0]
["2026-09-09T17:02:16.776313+00:00", "quote", 13.36, 13.38]
["2026-09-09T17:02:24.272929+00:00", "quote", 13.36, 13.38]
["2026-09-09T17:02:24.272984+00:00", "quote", 13.36, 13.38]
["2026-09-09T17:02:26.461588+00:00", "trade", 13.3662, 2.0]
["2026-09-09T17:02:26.461995+00:00", "trade", 13.3662, 7.0]
["2026-09-09T17:02:29.362319+00:00", "trade", 13.3596, 21.0]
["2026-09-09T17:02:32.360128+00:00", "trade", 13.373, 13.0]
["2026-09-09T17:02:32.878444+00:00", "quote", 13.36, 13.38]
["2026-09-09T17:02:35.302552+00:00", "trade", 13.3731, 8.0]
["2026-09-09T17:02:35.306084+00:00", "trade", 13.3731, 3.0]
["2026-09-09T17:02:35.309080+00:00", "trade", 13.3731, 2.0]
["2026-09-09T17:02:35.309492+00:00", "trade", 13.3731, 2.0]
["2026-09-09T17:02:35.310989+00:00", "trade", 13.3731, 1.0]
["2026-09-09T17:02:35.313020+00:00", "trade", 13.3731, 1.0]
["2026-09-09T17:02:35.314457+00:00", "trade", 13.3731, 1.0]
["2026-09-09T17:02:35.316571+00:00", "trade", 13.3731, 1.0]
["2026-09-09T17:02:35.317292+00:00", "trade", 13.3731, 6.0]
["2026-09-09T17:02:35.318999+00:00", "trade", 13.3731, 7.0]
["2026-09-09T17:02:35.601369+00:00", "trade", 13.37, 6.0]
["2026-09-09T17:02:35.602094+00:00", "trade", 13.37, 1.0]
["2026-09-09T17:02:35.602129+00:00", "trade", 13.37, 1.0]
["2026-09-09T17:02:35.602164+00:00", "quote", 13.36, 13.38]
["2026-09-09T17:02:35.602643+00:00", "quote", 13.36, 13.38]
["2026-09-09T17:02:35.603286+00:00", "quote", 13.36, 13.38]
["2026-09-09T17:02:36.291572+00:00", "trade", 13.38, 74.0]
["2026-09-09T17:02:36.291572+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:02:36.291718+00:00", "trade", 13.38, 5.0]
["2026-09-09T17:02:38.472563+00:00", "trade", 13.375, 7.0]
["2026-09-09T17:02:38.476392+00:00", "trade", 13.375, 6.0]
["2026-09-09T17:02:39.365114+00:00", "trade", 13.375, 1.0]
["2026-09-09T17:02:42.402166+00:00", "trade", 13.3738, 1.0]
["2026-09-09T17:02:43.495921+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:02:46.455108+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:02:46.455190+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:02:46.455224+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:02:49.365381+00:00", "trade", 13.3738, 6.0]
["2026-09-09T17:02:50.410956+00:00", "trade", 13.3738, 1.0]
["2026-09-09T17:02:54.682611+00:00", "trade", 13.3761, 3.0]
["2026-09-09T17:02:59.973276+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:03:02.403403+00:00", "trade", 13.375, 100.0]
["2026-09-09T17:03:04.493116+00:00", "trade", 13.3648, 60.0]
["2026-09-09T17:03:04.494169+00:00", "trade", 13.375, 7.0]
["2026-09-09T17:03:05.861473+00:00", "trade", 13.3728, 2.0]
["2026-09-09T17:03:05.864922+00:00", "trade", 13.3728, 1.0]
["2026-09-09T17:03:05.866180+00:00", "trade", 13.3728, 1.0]
["2026-09-09T17:03:05.868319+00:00", "trade", 13.3728, 2.0]
["2026-09-09T17:03:05.870984+00:00", "trade", 13.3728, 2.0]
["2026-09-09T17:03:07.786057+00:00", "trade", 13.3605, 30.0]
["2026-09-09T17:03:09.214770+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:03:09.258318+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:03:09.897337+00:00", "trade", 13.3715, 2.0]
["2026-09-09T17:03:12.604628+00:00", "trade", 13.3599, 26.0]
["2026-09-09T17:03:15.419858+00:00", "trade", 13.3712, 6.0]
["2026-09-09T17:03:19.493933+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:03:21.356546+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:03:21.356583+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:03:21.580044+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:03:21.580142+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:03:25.934761+00:00", "trade", 13.3722, 1.0]
["2026-09-09T17:03:25.935408+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:03:25.935439+00:00", "quote", 13.36, 13.39]
["2026-09-09T17:03:25.939817+00:00", "quote", 13.36, 13.38]
["2026-09-09T17:03:25.940376+00:00", "quote", 13.36, 13.38]
["2026-09-09T17:03:25.940477+00:00", "trade", 13.37, 12.0]
["2026-09-09T17:03:25.940522+00:00", "trade", 13.37, 5.0]
["2026-09-09T17:03:29.191065+00:00", "trade", 13.38, 140.0]
["2026-09-09T17:03:31.098781+00:00", "trade", 13.36, 6.0]
["2026-09-09T17:03:31.098784+00:00", "trade", 13.36, 9.0]
["2026-09-09T17:03:31.098798+00:00", "quote", 13.36, 13.38]
["2026-09-09T17:03:31.098860+00:00", "quote", 13.36, 13.38]
["2026-09-09T17:03:31.098920+00:00", "quote", 13.36, 13.38]
["2026-09-09T17:03:31.099192+00:00", "quote", 13.36, 13.38]
["2026-09-09T17:03:31.099241+00:00", "quote", 13.36, 13.38]
["2026-09-09T17:03:31.099283+00:00", "trade", 13.38, 100.0]
["2026-09-09T17:03:31.099351+00:00", "quote", 13.36, 13.38]
["2026-09-09T17:03:31.099382+00:00", "trade", 13.38, 26.0]
["2026-09-09T17:03:31.099382+00:00", "trade", 13.38, 18.0]
["2026-09-09T17:03:31.099383+00:00", "trade", 13.38, 200.0]
["2026-09-09T17:03:31.099395+00:00", "quote", 13.36, 13.38]
["2026-09-09T17:03:31.099403+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:03:31.099413+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:03:31.099467+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:03:31.099480+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:03:31.099729+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:03:31.099778+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:03:31.099786+00:00", "quote", 13.37, 13.39]
["2026-09-09T17:03:31.099897+00:00", "quote", 13.37, 13.39]
["2026-09-09T17:03:31.099904+00:00", "quote", 13.38, 13.39]
["2026-09-09T17:03:31.102762+00:00", "quote", 13.38, 13.39]
["2026-09-09T17:03:31.107334+00:00", "quote", 13.38, 13.39]
["2026-09-09T17:03:31.107723+00:00", "trade", 13.38, 100.0]
["2026-09-09T17:03:31.112029+00:00", "quote", 13.38, 13.39]
["2026-09-09T17:03:31.117717+00:00", "quote", 13.37, 13.39]
["2026-09-09T17:03:31.117718+00:00", "trade", 13.38, 96.0]
["2026-09-09T17:03:31.117719+00:00", "trade", 13.38, 91.0]
["2026-09-09T17:03:31.117736+00:00", "quote", 13.37, 13.39]
["2026-09-09T17:03:31.117740+00:00", "trade", 13.38, 5.0]
["2026-09-09T17:03:31.117757+00:00", "trade", 13.38, 96.0]
["2026-09-09T17:03:31.117758+00:00", "quote", 13.37, 13.39]
["2026-09-09T17:03:31.117772+00:00", "quote", 13.37, 13.39]
["2026-09-09T17:03:31.117779+00:00", "quote", 13.37, 13.39]
["2026-09-09T17:03:31.117786+00:00", "quote", 13.37, 13.39]
["2026-09-09T17:03:31.117792+00:00", "quote", 13.37, 13.39]
["2026-09-09T17:03:31.117799+00:00", "quote", 13.37, 13.39]
["2026-09-09T17:03:31.118025+00:00", "trade", 13.38, 21.0]
["2026-09-09T17:03:31.118089+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:03:31.122419+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:03:31.122494+00:00", "quote", 13.37, 13.39]
["2026-09-09T17:03:31.122762+00:00", "quote", 13.37, 13.39]
["2026-09-09T17:03:31.122786+00:00", "quote", 13.37, 13.39]
["2026-09-09T17:03:31.124688+00:00", "quote", 13.38, 13.39]
["2026-09-09T17:03:31.124809+00:00", "quote", 13.38, 13.39]
["2026-09-09T17:03:31.125412+00:00", "trade", 13.385, 6.0]
["2026-09-09T17:03:31.129526+00:00", "quote", 13.38, 13.39]
["2026-09-09T17:03:31.132346+00:00", "trade", 13.38, 13.0]
["2026-09-09T17:03:31.137592+00:00", "trade", 13.385, 3.0]
["2026-09-09T17:03:31.174075+00:00", "quote", 13.38, 13.39]
["2026-09-09T17:03:31.174212+00:00", "quote", 13.38, 13.39]
["2026-09-09T17:03:31.837097+00:00", "quote", 13.38, 13.39]
["2026-09-09T17:03:32.496147+00:00", "quote", 13.38, 13.39]
["2026-09-09T17:03:33.707702+00:00", "trade", 13.3767, 1.0]
["2026-09-09T17:03:34.531740+00:00", "trade", 13.385, 7.0]
["2026-09-09T17:03:36.483400+00:00", "trade", 13.3775, 4.0]
["2026-09-09T17:03:38.086878+00:00", "quote", 13.38, 13.39]
["2026-09-09T17:03:39.463508+00:00", "trade", 13.3774, 5.0]
["2026-09-09T17:03:39.467756+00:00", "trade", 13.3774, 2.0]
["2026-09-09T17:03:41.271753+00:00", "trade", 13.377, 6.0]
["2026-09-09T17:03:48.478818+00:00", "trade", 13.385, 6.0]
["2026-09-09T17:03:50.895061+00:00", "trade", 13.3877, 1.0]
["2026-09-09T17:03:51.199323+00:00", "trade", 13.3605, 13.0]
["2026-09-09T17:03:53.462786+00:00", "trade", 13.385, 5.0]
["2026-09-09T17:03:53.462993+00:00", "quote", 13.38, 13.39]
["2026-09-09T17:03:53.462998+00:00", "trade", 13.38, 3.0]
["2026-09-09T17:03:53.463001+00:00", "trade", 13.38, 96.0]
["2026-09-09T17:03:53.463002+00:00", "trade", 13.38, 32.0]
["2026-09-09T17:03:53.463003+00:00", "trade", 13.38, 51.0]
["2026-09-09T17:03:53.463006+00:00", "trade", 13.38, 145.0]
["2026-09-09T17:03:53.463007+00:00", "trade", 13.38, 3.0]
["2026-09-09T17:03:53.463011+00:00", "trade", 13.38, 6.0]
["2026-09-09T17:03:53.463011+00:00", "trade", 13.38, 3.0]
["2026-09-09T17:03:53.463012+00:00", "trade", 13.38, 8.0]
["2026-09-09T17:03:53.463015+00:00", "trade", 13.38, 8.0]
["2026-09-09T17:03:53.463018+00:00", "trade", 13.38, 8.0]
["2026-09-09T17:03:53.463018+00:00", "trade", 13.38, 3.0]
["2026-09-09T17:03:53.463023+00:00", "trade", 13.38, 5.0]
["2026-09-09T17:03:53.463023+00:00", "trade", 13.38, 2.0]
["2026-09-09T17:03:53.463025+00:00", "trade", 13.38, 3.0]
["2026-09-09T17:03:53.463025+00:00", "trade", 13.38, 2.0]
["2026-09-09T17:03:53.463030+00:00", "trade", 13.38, 10.0]
["2026-09-09T17:03:53.463030+00:00", "trade", 13.38, 8.0]
["2026-09-09T17:03:53.463032+00:00", "trade", 13.38, 100.0]
["2026-09-09T17:03:53.463072+00:00", "trade", 13.38, 10.0]
["2026-09-09T17:03:53.463093+00:00", "trade", 13.38, 13.0]
["2026-09-09T17:03:53.463097+00:00", "trade", 13.38, 13.0]
["2026-09-09T17:03:53.463127+00:00", "quote", 13.38, 13.39]
["2026-09-09T17:03:53.463137+00:00", "trade", 13.38, 28.0]
["2026-09-09T17:03:53.463140+00:00", "quote", 13.38, 13.39]
["2026-09-09T17:03:53.463146+00:00", "quote", 13.38, 13.39]
["2026-09-09T17:03:53.463153+00:00", "quote", 13.38, 13.39]
["2026-09-09T17:03:53.463160+00:00", "quote", 13.38, 13.39]
["2026-09-09T17:03:53.463167+00:00", "quote", 13.38, 13.39]
["2026-09-09T17:03:53.463173+00:00", "quote", 13.38, 13.39]
["2026-09-09T17:03:53.463249+00:00", "quote", 13.38, 13.39]
["2026-09-09T17:03:53.463343+00:00", "trade", 13.38, 100.0]
["2026-09-09T17:03:53.463345+00:00", "trade", 13.38, 500.0]
["2026-09-09T17:03:53.463345+00:00", "trade", 13.38, 100.0]
["2026-09-09T17:03:53.463346+00:00", "quote", 13.37, 13.39]
["2026-09-09T17:03:53.463363+00:00", "quote", 13.37, 13.39]
["2026-09-09T17:03:53.463386+00:00", "trade", 13.38, 100.0]
["2026-09-09T17:03:53.463412+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:03:53.463419+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:03:53.463425+00:00", "quote", 13.35, 13.38]
["2026-09-09T17:03:53.463466+00:00", "quote", 13.36, 13.38]
["2026-09-09T17:03:53.463491+00:00", "quote", 13.36, 13.38]
["2026-09-09T17:03:53.463525+00:00", "quote", 13.36, 13.38]
["2026-09-09T17:03:53.463762+00:00", "quote", 13.36, 13.38]
["2026-09-09T17:03:53.464300+00:00", "quote", 13.36, 13.38]
["2026-09-09T17:03:53.468320+00:00", "quote", 13.36, 13.38]
["2026-09-09T17:03:53.468883+00:00", "quote", 13.36, 13.38]
["2026-09-09T17:03:53.468891+00:00", "quote", 13.36, 13.38]
["2026-09-09T17:03:53.468952+00:00", "quote", 13.36, 13.38]
["2026-09-09T17:03:53.473777+00:00", "quote", 13.36, 13.38]
["2026-09-09T17:03:53.473802+00:00", "quote", 13.36, 13.38]
["2026-09-09T17:03:53.480716+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:03:53.480724+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:03:53.563774+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:03:59.053372+00:00", "trade", 13.3786, 2.0]
["2026-09-09T17:04:04.169423+00:00", "trade", 13.3784, 6.0]
["2026-09-09T17:04:07.782022+00:00", "trade", 13.38, 70.0]
["2026-09-09T17:04:08.705044+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:04:08.705071+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:04:08.705593+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:04:08.776430+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:04:08.776456+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:04:12.055284+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:04:13.154670+00:00", "trade", 13.3784, 1.0]
["2026-09-09T17:04:20.025927+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:04:20.025933+00:00", "trade", 13.375, 100.0]
["2026-09-09T17:04:20.033413+00:00", "trade", 13.38, 38.0]
["2026-09-09T17:04:20.033467+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:04:20.033469+00:00", "trade", 13.38, 200.0]
["2026-09-09T17:04:20.033470+00:00", "trade", 13.38, 163.0]
["2026-09-09T17:04:20.033472+00:00", "trade", 13.38, 52.0]
["2026-09-09T17:04:20.033474+00:00", "quote", 13.37, 13.39]
["2026-09-09T17:04:20.033482+00:00", "quote", 13.37, 13.39]
["2026-09-09T17:04:20.033491+00:00", "trade", 13.38, 24.0]
["2026-09-09T17:04:20.033499+00:00", "quote", 13.37, 13.39]
["2026-09-09T17:04:20.033506+00:00", "quote", 13.37, 13.39]
["2026-09-09T17:04:20.033516+00:00", "quote", 13.38, 13.39]
["2026-09-09T17:04:20.033523+00:00", "quote", 13.38, 13.39]
["2026-09-09T17:04:20.033532+00:00", "quote", 13.38, 13.39]
["2026-09-09T17:04:20.033553+00:00", "quote", 13.38, 13.39]
["2026-09-09T17:04:20.033567+00:00", "trade", 13.39, 1100.0]
["2026-09-09T17:04:20.033567+00:00", "trade", 13.39, 75.0]
["2026-09-09T17:04:20.033568+00:00", "trade", 13.39, 75.0]
["2026-09-09T17:04:20.033568+00:00", "quote", 13.38, 13.39]
["2026-09-09T17:04:20.033570+00:00", "trade", 13.39, 76.0]
["2026-09-09T17:04:20.033574+00:00", "trade", 13.39, 100.0]
["2026-09-09T17:04:20.033605+00:00", "quote", 13.38, 13.39]
["2026-09-09T17:04:20.033612+00:00", "quote", 13.38, 13.39]
["2026-09-09T17:04:20.033619+00:00", "quote", 13.38, 13.39]
["2026-09-09T17:04:20.033632+00:00", "quote", 13.38, 13.39]
["2026-09-09T17:04:20.033639+00:00", "quote", 13.38, 13.39]
["2026-09-09T17:04:20.033748+00:00", "trade", 13.38, 20.0]
["2026-09-09T17:04:20.033798+00:00", "quote", 13.38, 13.39]
["2026-09-09T17:04:20.033808+00:00", "quote", 13.38, 13.39]
["2026-09-09T17:04:20.033823+00:00", "quote", 13.38, 13.39]
["2026-09-09T17:04:20.033843+00:00", "quote", 13.38, 13.39]
["2026-09-09T17:04:20.033850+00:00", "quote", 13.38, 13.39]
["2026-09-09T17:04:20.033862+00:00", "trade", 13.38, 20.0]
["2026-09-09T17:04:20.033864+00:00", "trade", 13.38, 78.0]
["2026-09-09T17:04:20.033864+00:00", "trade", 13.39, 43.0]
["2026-09-09T17:04:20.033866+00:00", "trade", 13.39, 25.0]
["2026-09-09T17:04:20.033869+00:00", "trade", 13.39, 75.0]
["2026-09-09T17:04:20.033879+00:00", "trade", 13.39, 163.0]
["2026-09-09T17:04:20.033879+00:00", "quote", 13.38, 13.39]
["2026-09-09T17:04:20.033894+00:00", "quote", 13.38, 13.39]
["2026-09-09T17:04:20.033905+00:00", "trade", 13.39, 20.0]
["2026-09-09T17:04:20.033906+00:00", "trade", 13.39, 100.0]
["2026-09-09T17:04:20.033934+00:00", "trade", 13.39, 43.0]
["2026-09-09T17:04:20.033935+00:00", "trade", 13.39, 25.0]
["2026-09-09T17:04:20.033952+00:00", "quote", 13.38, 13.39]
["2026-09-09T17:04:20.033955+00:00", "trade", 13.38, 38.0]
["2026-09-09T17:04:20.033962+00:00", "quote", 13.38, 13.39]
["2026-09-09T17:04:20.033990+00:00", "trade", 13.4, 81.0]
["2026-09-09T17:04:20.033991+00:00", "trade", 13.4, 75.0]
["2026-09-09T17:04:20.034000+00:00", "trade", 13.38, 12.0]
["2026-09-09T17:04:20.034013+00:00", "quote", 13.38, 13.39]
["2026-09-09T17:04:20.034021+00:00", "quote", 13.38, 13.39]
["2026-09-09T17:04:20.034029+00:00", "quote", 13.38, 13.39]
["2026-09-09T17:04:20.034037+00:00", "quote", 13.39, 13.39]
["2026-09-09T17:04:20.034055+00:00", "quote", 13.39, 13.39]
["2026-09-09T17:04:20.034056+00:00", "quote", 13.39, 13.39]
["2026-09-09T17:04:20.034063+00:00", "quote", 13.39, 13.39]
["2026-09-09T17:04:20.034071+00:00", "quote", 13.39, 13.39]
["2026-09-09T17:04:20.034087+00:00", "quote", 13.39, 13.39]
["2026-09-09T17:04:20.034110+00:00", "quote", 13.39, 13.4]
["2026-09-09T17:04:20.034224+00:00", "quote", 13.39, 13.4]
["2026-09-09T17:04:20.034240+00:00", "quote", 13.39, 13.39]
["2026-09-09T17:04:20.034300+00:00", "quote", 13.39, 13.4]
["2026-09-09T17:04:20.034301+00:00", "trade", 13.4, 75.0]
["2026-09-09T17:04:20.034302+00:00", "trade", 13.4, 75.0]
["2026-09-09T17:04:20.034302+00:00", "quote", 13.39, 13.4]
["2026-09-09T17:04:20.034420+00:00", "trade", 13.39, 75.0]
["2026-09-09T17:04:20.034627+00:00", "trade", 13.4, 100.0]
["2026-09-09T17:04:20.034987+00:00", "quote", 13.4, 13.42]
["2026-09-09T17:04:20.035204+00:00", "trade", 13.38, 19.0]
["2026-09-09T17:04:20.036307+00:00", "trade", 13.4, 62.0]
["2026-09-09T17:04:20.036490+00:00", "trade", 13.4, 7.0]
["2026-09-09T17:04:20.038318+00:00", "quote", 13.4, 13.42]
["2026-09-09T17:04:20.038319+00:00", "quote", 13.4, 13.42]
["2026-09-09T17:04:20.038389+00:00", "trade", 13.38, 19.0]
["2026-09-09T17:04:20.041045+00:00", "trade", 13.41, 8.0]
["2026-09-09T17:04:20.041139+00:00", "quote", 13.4, 13.42]
["2026-09-09T17:04:20.041161+00:00", "quote", 13.4, 13.42]
["2026-09-09T17:04:20.041224+00:00", "trade", 13.41, 300.0]
["2026-09-09T17:04:20.041228+00:00", "trade", 13.41, 150.0]
["2026-09-09T17:04:20.041232+00:00", "trade", 13.41, 150.0]
["2026-09-09T17:04:20.041247+00:00", "trade", 13.41, 300.0]
["2026-09-09T17:04:20.041253+00:00", "trade", 13.41, 150.0]
["2026-09-09T17:04:20.041257+00:00", "trade", 13.41, 100.0]
["2026-09-09T17:04:20.041258+00:00", "trade", 13.41, 150.0]
["2026-09-09T17:04:20.041258+00:00", "trade", 13.41, 60.0]
["2026-09-09T17:04:20.041276+00:00", "trade", 13.41, 150.0]
["2026-09-09T17:04:20.041281+00:00", "trade", 13.41, 50.0]
["2026-09-09T17:04:20.041284+00:00", "trade", 13.41, 150.0]
["2026-09-09T17:04:20.041382+00:00", "trade", 13.41, 150.0]
["2026-09-09T17:04:20.041472+00:00", "trade", 13.41, 100.0]
["2026-09-09T17:04:20.041481+00:00", "trade", 13.41, 200.0]
["2026-09-09T17:04:20.041532+00:00", "trade", 13.41, 100.0]
["2026-09-09T17:04:20.041539+00:00", "quote", 13.4, 13.42]
["2026-09-09T17:04:20.041620+00:00", "trade", 13.41, 150.0]
["2026-09-09T17:04:20.041959+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:20.042268+00:00", "trade", 13.41, 100.0]
["2026-09-09T17:04:20.045066+00:00", "trade", 13.4, 200.0]
["2026-09-09T17:04:20.051064+00:00", "trade", 13.41, 100.0]
["2026-09-09T17:04:20.074884+00:00", "trade", 13.41, 100.0]
["2026-09-09T17:04:20.075047+00:00", "trade", 13.41, 100.0]
["2026-09-09T17:04:20.075153+00:00", "trade", 13.41, 100.0]
["2026-09-09T17:04:20.098364+00:00", "trade", 13.415, 3.0]
["2026-09-09T17:04:20.125455+00:00", "quote", 13.41, 13.43]
["2026-09-09T17:04:20.125479+00:00", "trade", 13.41, 1.0]
["2026-09-09T17:04:20.125480+00:00", "trade", 13.41, 107.0]
["2026-09-09T17:04:20.125486+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:20.125493+00:00", "quote", 13.41, 13.43]
["2026-09-09T17:04:20.125504+00:00", "quote", 13.41, 13.42]
["2026-09-09T17:04:20.125511+00:00", "quote", 13.4, 13.42]
["2026-09-09T17:04:20.125521+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:20.125529+00:00", "quote", 13.4, 13.42]
["2026-09-09T17:04:20.125543+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:20.126200+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:04:20.126340+00:00", "quote", 13.39, 13.42]
["2026-09-09T17:04:20.126406+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:04:20.126810+00:00", "quote", 13.39, 13.42]
["2026-09-09T17:04:20.126845+00:00", "quote", 13.39, 13.42]
["2026-09-09T17:04:20.126873+00:00", "quote", 13.39, 13.42]
["2026-09-09T17:04:20.127207+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:04:20.127307+00:00", "quote", 13.39, 13.42]
["2026-09-09T17:04:20.127374+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:04:20.127766+00:00", "quote", 13.39, 13.42]
["2026-09-09T17:04:20.128240+00:00", "quote", 13.39, 13.42]
["2026-09-09T17:04:20.128307+00:00", "quote", 13.39, 13.42]
["2026-09-09T17:04:20.128723+00:00", "quote", 13.39, 13.42]
["2026-09-09T17:04:20.128746+00:00", "quote", 13.39, 13.42]
["2026-09-09T17:04:20.128781+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:04:20.129182+00:00", "quote", 13.39, 13.42]
["2026-09-09T17:04:20.129206+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:04:20.129256+00:00", "quote", 13.39, 13.42]
["2026-09-09T17:04:20.129334+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:04:20.234353+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:04:20.234399+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:04:20.663888+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:20.664523+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:04:20.665402+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:04:21.919738+00:00", "trade", 13.39, 7.0]
["2026-09-09T17:04:25.646590+00:00", "trade", 13.3939, 1.0]
["2026-09-09T17:04:26.155212+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:04:26.155305+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:26.155935+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:04:26.156032+00:00", "trade", 13.415, 2.0]
["2026-09-09T17:04:26.156810+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:04:26.462731+00:00", "trade", 13.3929, 1.0]
["2026-09-09T17:04:29.363843+00:00", "trade", 13.393, 6.0]
["2026-09-09T17:04:34.017448+00:00", "trade", 13.3724, 16.0]
["2026-09-09T17:04:34.492591+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.493227+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.493496+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.493615+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.493972+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.494099+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.494456+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.494560+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.494943+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.495021+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.495433+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.495487+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.495916+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.495949+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.496406+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.496425+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.496909+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.496916+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.497408+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.497834+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.497911+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.498297+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.498400+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.498760+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.498879+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.499225+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.499362+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.499689+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.499850+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.500152+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.500335+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.500617+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.500822+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.501077+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.501307+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.501539+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.501789+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.502013+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.502277+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.502476+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.502763+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.502938+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.503252+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.503402+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.503737+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.503864+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.504222+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.504325+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.504707+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.504788+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.505217+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.505249+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.505708+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.505729+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.506192+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.506209+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.506687+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.506700+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.507174+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.507192+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.507662+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.507681+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.508154+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.508171+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.508677+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.509123+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.509162+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.509585+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.509652+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.510057+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.510140+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.510516+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.510629+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.510984+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.511113+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.511453+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.511610+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.511923+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.512089+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.512383+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.512572+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.512848+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.513065+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:34.513309+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:35.000885+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:35.316397+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:36.219063+00:00", "trade", 13.415, 25.0]
["2026-09-09T17:04:39.555314+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:39.555702+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:39.555765+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:39.555948+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:04:39.555995+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:04:39.556177+00:00", "trade", 13.41, 6.0]
["2026-09-09T17:04:39.556180+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:39.556440+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:04:39.556644+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:04:39.556926+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:04:41.465287+00:00", "trade", 13.41, 3.0]
["2026-09-09T17:04:41.756730+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.757367+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.757619+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.757758+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.758094+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.758223+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.758579+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.758686+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.759065+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.759145+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.759557+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.759605+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.760039+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.760069+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.760534+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.760551+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.761022+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.761037+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.761536+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.761993+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.762034+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.762456+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.762536+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.762916+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.763014+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.763377+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.763501+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.763842+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.763983+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.764310+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.764465+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.764778+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.764953+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.765239+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.765440+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.765702+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.765928+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.766163+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.766409+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.766628+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.766895+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.767092+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.767379+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.767557+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.767863+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.768020+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.768350+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.768485+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.768844+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.768947+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.769369+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.769413+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.769848+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.769865+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.770359+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.770796+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.770834+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.771262+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.771325+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.771726+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.771808+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.772187+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.772297+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.772648+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.772780+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.773111+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.773265+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.773577+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.773755+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.774045+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.774243+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.774507+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.774728+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.774971+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.775213+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.775432+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.775694+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.775894+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.776180+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.776357+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.776663+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.776820+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.777149+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:41.777281+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:44.588361+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:04:44.588395+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:44.588993+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:44.589116+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:04:44.589313+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:44.589330+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:04:44.589377+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:44.589393+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:04:44.589414+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:04:44.686925+00:00", "trade", 13.4076, 25.0]
["2026-09-09T17:04:47.465383+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.466015+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.466262+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.466403+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.466737+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.466865+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.467222+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.467325+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.467715+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.467787+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.468196+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.468249+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.468714+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.468736+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.469206+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.469221+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.469686+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.469776+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.470168+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.470240+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.470650+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.470705+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.471154+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.471169+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.471665+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.472100+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.472140+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.472562+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.472658+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.473025+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.473142+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.473485+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.473625+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.473952+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.474111+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.474412+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.474596+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.474880+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.475084+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.475339+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.475567+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.475802+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.476050+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.476263+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.476533+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.476726+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.477021+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.477189+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.477503+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.477656+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.477989+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.478122+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.478474+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.478584+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.478967+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.479047+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.479455+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.479506+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.479946+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.479969+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.480434+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.480453+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.480950+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.481378+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.481421+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.481845+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.481912+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.482306+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.482396+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.482773+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.482886+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.483235+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.483363+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.483699+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.483856+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.484164+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.484340+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.484633+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.484820+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.485098+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.485304+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.485558+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.485789+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:47.486024+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:48.001632+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:04:50.419418+00:00", "trade", 13.3934, 2.0]
["2026-09-09T17:04:51.088669+00:00", "trade", 13.3934, 1.0]
["2026-09-09T17:04:51.526847+00:00", "trade", 13.415, 8.0]
["2026-09-09T17:04:54.184490+00:00", "trade", 13.3724, 60.0]
["2026-09-09T17:04:54.693067+00:00", "trade", 13.3934, 6.0]
["2026-09-09T17:04:55.529031+00:00", "trade", 13.4232, 1.0]
["2026-09-09T17:04:58.060371+00:00", "trade", 13.4125, 26.0]
["2026-09-09T17:05:00.064280+00:00", "trade", 13.41, 1.0]
["2026-09-09T17:05:01.260344+00:00", "trade", 13.415, 70.0]
["2026-09-09T17:05:07.329706+00:00", "trade", 13.4112, 1100.0]
["2026-09-09T17:05:08.323608+00:00", "trade", 13.3736, 100.0]
["2026-09-09T17:05:09.906876+00:00", "trade", 13.3959, 1.0]
["2026-09-09T17:05:12.345861+00:00", "trade", 13.4011, 1.0]
["2026-09-09T17:05:17.434793+00:00", "trade", 13.3737, 60.0]
["2026-09-09T17:05:18.786024+00:00", "trade", 13.3712, 17.0]
["2026-09-09T17:05:20.055605+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:05:20.056181+00:00", "trade", 13.415, 8.0]
["2026-09-09T17:05:20.059052+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:05:20.059072+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:05:25.937936+00:00", "trade", 13.396, 7.0]
["2026-09-09T17:05:27.788348+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:05:28.819682+00:00", "trade", 13.41, 1.0]
["2026-09-09T17:05:28.819708+00:00", "quote", 13.4, 13.42]
["2026-09-09T17:05:28.819733+00:00", "quote", 13.4, 13.42]
["2026-09-09T17:05:28.819760+00:00", "trade", 13.41, 3.0]
["2026-09-09T17:05:28.820153+00:00", "trade", 13.41, 44.0]
["2026-09-09T17:05:28.820154+00:00", "quote", 13.4, 13.42]
["2026-09-09T17:05:28.820181+00:00", "quote", 13.4, 13.42]
["2026-09-09T17:05:28.820184+00:00", "quote", 13.39, 13.42]
["2026-09-09T17:05:28.820197+00:00", "quote", 13.4, 13.42]
["2026-09-09T17:05:28.820229+00:00", "quote", 13.41, 13.42]
["2026-09-09T17:05:28.820239+00:00", "quote", 13.41, 13.43]
["2026-09-09T17:05:28.820463+00:00", "quote", 13.41, 13.42]
["2026-09-09T17:05:28.820612+00:00", "quote", 13.41, 13.43]
["2026-09-09T17:05:28.821217+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:05:28.821923+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:05:28.825802+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:05:28.826178+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:05:28.826619+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:05:28.826650+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:05:28.826664+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:05:28.827090+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:05:28.827110+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:05:28.827530+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:05:29.378376+00:00", "trade", 13.3908, 45.0]
["2026-09-09T17:05:30.814760+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:05:31.296058+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:05:31.320167+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:05:31.321379+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:05:31.321389+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:05:34.540460+00:00", "trade", 13.3977, 1.0]
["2026-09-09T17:05:35.650813+00:00", "trade", 13.415, 12.0]
["2026-09-09T17:05:38.388083+00:00", "trade", 13.3714, 25.0]
["2026-09-09T17:05:41.994890+00:00", "trade", 13.389, 180.0]
["2026-09-09T17:05:45.082823+00:00", "trade", 13.389, 60.0]
["2026-09-09T17:05:46.112860+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:05:46.202766+00:00", "trade", 13.3977, 16.0]
["2026-09-09T17:05:57.662702+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:05:57.663102+00:00", "quote", 13.41, 13.43]
["2026-09-09T17:05:57.663160+00:00", "quote", 13.41, 13.43]
["2026-09-09T17:05:57.663536+00:00", "trade", 13.42, 23.0]
["2026-09-09T17:05:57.663731+00:00", "quote", 13.41, 13.43]
["2026-09-09T17:05:57.683616+00:00", "trade", 13.42, 44.0]
["2026-09-09T17:05:57.683616+00:00", "quote", 13.41, 13.43]
["2026-09-09T17:05:57.683978+00:00", "quote", 13.41, 13.43]
["2026-09-09T17:05:57.684619+00:00", "quote", 13.42, 13.43]
["2026-09-09T17:05:57.684816+00:00", "trade", 13.43, 100.0]
["2026-09-09T17:05:57.685149+00:00", "quote", 13.42, 13.44]
["2026-09-09T17:05:57.686686+00:00", "quote", 13.42, 13.44]
["2026-09-09T17:05:57.687139+00:00", "quote", 13.42, 13.44]
["2026-09-09T17:05:57.687146+00:00", "quote", 13.42, 13.44]
["2026-09-09T17:05:57.687177+00:00", "quote", 13.42, 13.44]
["2026-09-09T17:05:57.688382+00:00", "quote", 13.42, 13.43]
["2026-09-09T17:05:57.693153+00:00", "quote", 13.42, 13.43]
["2026-09-09T17:05:57.693520+00:00", "quote", 13.42, 13.44]
["2026-09-09T17:05:57.693844+00:00", "quote", 13.42, 13.44]
["2026-09-09T17:05:57.693860+00:00", "quote", 13.42, 13.44]
["2026-09-09T17:06:02.917178+00:00", "quote", 13.42, 13.44]
["2026-09-09T17:06:02.917758+00:00", "quote", 13.42, 13.44]
["2026-09-09T17:06:10.651714+00:00", "quote", 13.42, 13.44]
["2026-09-09T17:06:12.633449+00:00", "quote", 13.42, 13.44]
["2026-09-09T17:06:12.633487+00:00", "quote", 13.42, 13.44]
["2026-09-09T17:06:14.356462+00:00", "trade", 13.43, 25.0]
["2026-09-09T17:06:14.356529+00:00", "quote", 13.42, 13.44]
["2026-09-09T17:06:14.356564+00:00", "trade", 13.43, 300.0]
["2026-09-09T17:06:14.356745+00:00", "trade", 13.43, 78.0]
["2026-09-09T17:06:14.356746+00:00", "trade", 13.43, 5.0]
["2026-09-09T17:06:14.356765+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:06:14.357194+00:00", "trade", 13.44, 26.0]
["2026-09-09T17:06:14.357226+00:00", "trade", 13.44, 4.0]
["2026-09-09T17:06:14.357229+00:00", "trade", 13.44, 26.0]
["2026-09-09T17:06:14.357231+00:00", "quote", 13.43, 13.45]
["2026-09-09T17:06:14.357359+00:00", "quote", 13.43, 13.45]
["2026-09-09T17:06:14.357586+00:00", "quote", 13.43, 13.45]
["2026-09-09T17:06:14.357593+00:00", "quote", 13.43, 13.45]
["2026-09-09T17:06:14.358098+00:00", "quote", 13.43, 13.45]
["2026-09-09T17:06:14.358143+00:00", "quote", 13.43, 13.45]
["2026-09-09T17:06:14.358594+00:00", "quote", 13.43, 13.45]
["2026-09-09T17:06:14.361177+00:00", "quote", 13.43, 13.45]
["2026-09-09T17:06:14.362129+00:00", "quote", 13.43, 13.45]
["2026-09-09T17:06:14.363167+00:00", "quote", 13.43, 13.45]
["2026-09-09T17:06:14.363191+00:00", "quote", 13.43, 13.45]
["2026-09-09T17:06:14.390933+00:00", "quote", 13.43, 13.45]
["2026-09-09T17:06:14.577474+00:00", "quote", 13.43, 13.45]
["2026-09-09T17:06:14.577702+00:00", "quote", 13.43, 13.45]
["2026-09-09T17:06:14.578446+00:00", "quote", 13.43, 13.45]
["2026-09-09T17:06:14.578456+00:00", "quote", 13.43, 13.45]
["2026-09-09T17:06:16.172379+00:00", "trade", 13.4031, 1.0]
["2026-09-09T17:06:17.908175+00:00", "quote", 13.43, 13.45]
["2026-09-09T17:06:18.296586+00:00", "quote", 13.43, 13.45]
["2026-09-09T17:06:18.296639+00:00", "quote", 13.43, 13.45]
["2026-09-09T17:06:18.297326+00:00", "quote", 13.43, 13.45]
["2026-09-09T17:06:18.939649+00:00", "quote", 13.43, 13.45]
["2026-09-09T17:06:23.645741+00:00", "trade", 13.3727, 19.0]
["2026-09-09T17:06:25.275684+00:00", "quote", 13.43, 13.45]
["2026-09-09T17:06:25.275805+00:00", "quote", 13.43, 13.45]
["2026-09-09T17:06:25.275856+00:00", "quote", 13.43, 13.45]
["2026-09-09T17:06:25.275868+00:00", "quote", 13.43, 13.45]
["2026-09-09T17:06:25.276403+00:00", "quote", 13.43, 13.45]
["2026-09-09T17:06:25.282717+00:00", "quote", 13.43, 13.45]
["2026-09-09T17:06:27.360713+00:00", "quote", 13.43, 13.45]
["2026-09-09T17:06:27.360752+00:00", "quote", 13.43, 13.45]
["2026-09-09T17:06:27.953479+00:00", "quote", 13.43, 13.45]
["2026-09-09T17:06:27.953518+00:00", "quote", 13.43, 13.45]
["2026-09-09T17:06:28.061005+00:00", "quote", 13.43, 13.45]
["2026-09-09T17:06:30.457028+00:00", "quote", 13.43, 13.45]
["2026-09-09T17:06:33.957995+00:00", "quote", 13.43, 13.45]
["2026-09-09T17:06:33.958036+00:00", "quote", 13.43, 13.45]
["2026-09-09T17:06:37.735146+00:00", "quote", 13.43, 13.45]
["2026-09-09T17:06:37.735483+00:00", "quote", 13.43, 13.45]
["2026-09-09T17:06:38.395487+00:00", "quote", 13.43, 13.45]
["2026-09-09T17:06:38.510065+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:06:38.510067+00:00", "trade", 13.45, 44.0]
["2026-09-09T17:06:38.510068+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:38.510103+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:38.510109+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:38.510116+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:38.510123+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:38.510136+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:38.510166+00:00", "trade", 13.45, 75.0]
["2026-09-09T17:06:38.510166+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:06:38.510323+00:00", "quote", 13.44, 13.46]
["2026-09-09T17:06:38.510400+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:38.510586+00:00", "trade", 13.45, 75.0]
["2026-09-09T17:06:38.510706+00:00", "trade", 13.45, 73.0]
["2026-09-09T17:06:38.510745+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:06:38.511715+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:06:38.511753+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:06:38.511929+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:06:38.511955+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:06:38.512674+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:06:38.512912+00:00", "trade", 13.45, 19.0]
["2026-09-09T17:06:38.523515+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:06:38.526854+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:06:38.526948+00:00", "trade", 13.45, 20.0]
["2026-09-09T17:06:38.526949+00:00", "trade", 13.45, 55.0]
["2026-09-09T17:06:38.527209+00:00", "trade", 13.46, 52.0]
["2026-09-09T17:06:38.529068+00:00", "trade", 13.46, 6.0]
["2026-09-09T17:06:38.529068+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:06:38.529069+00:00", "trade", 13.46, 7.0]
["2026-09-09T17:06:38.529071+00:00", "trade", 13.45, 87.0]
["2026-09-09T17:06:38.529102+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:39.004341+00:00", "trade", 13.3741, 38.0]
["2026-09-09T17:06:40.678265+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:40.678318+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:40.678895+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:40.685565+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:40.688413+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:44.544495+00:00", "trade", 13.3742, 3.0]
["2026-09-09T17:06:44.689451+00:00", "trade", 13.4239, 6.0]
["2026-09-09T17:06:52.419170+00:00", "trade", 13.4381, 25.0]
["2026-09-09T17:06:53.159746+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:53.160616+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:58.984169+00:00", "trade", 13.4, 29.0]
["2026-09-09T17:07:00.601064+00:00", "trade", 13.3992, 1.0]
["2026-09-09T17:07:00.880836+00:00", "trade", 13.46, 5.0]
["2026-09-09T17:07:00.880857+00:00", "trade", 13.46, 70.0]
["2026-09-09T17:07:00.880857+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:00.880858+00:00", "trade", 13.46, 38.0]
["2026-09-09T17:07:00.880860+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:07:00.880885+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:00.880891+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:00.880898+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:00.880905+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:00.880913+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:00.880918+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:07:00.880934+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:00.880941+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:00.881102+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:00.881124+00:00", "trade", 13.46, 75.0]
["2026-09-09T17:07:00.881449+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:07:00.881850+00:00", "trade", 13.46, 16.0]
["2026-09-09T17:07:00.882082+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:07:00.882441+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:07:00.883010+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:07:00.884664+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:07:00.918424+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:07:00.928917+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:07:00.929606+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:07:01.894079+00:00", "trade", 13.4601, 480.0]
["2026-09-09T17:07:02.123527+00:00", "trade", 13.4036, 10.0]
["2026-09-09T17:07:03.787202+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:07:04.384428+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:07:04.384484+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:07:04.386362+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:07:07.332924+00:00", "trade", 13.4408, 6.0]
["2026-09-09T17:07:12.462332+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:07:12.465311+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:07:12.749033+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:07:14.124816+00:00", "trade", 13.446, 1.0]
["2026-09-09T17:07:15.638768+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:07:15.639741+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:07:15.639853+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:07:15.643091+00:00", "trade", 13.465, 43.0]
["2026-09-09T17:07:15.648709+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:07:15.648710+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:07:15.648763+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:07:15.648790+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:07:17.182645+00:00", "trade", 13.4043, 100.0]
["2026-09-09T17:07:19.559412+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:07:19.559430+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:07:21.953871+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:07:24.353691+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:07:25.553740+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:07:35.655142+00:00", "trade", 13.445, 6.0]
["2026-09-09T17:07:50.055240+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:07:50.055299+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:07:50.055810+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:07:54.965836+00:00", "trade", 13.4579, 12.0]
["2026-09-09T17:07:56.134096+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:07:57.667271+00:00", "trade", 13.4464, 6.0]
["2026-09-09T17:07:59.665546+00:00", "trade", 13.3764, 29.0]
["2026-09-09T17:08:01.296990+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:08:03.021314+00:00", "trade", 13.47, 5.0]
["2026-09-09T17:08:03.021433+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:08:03.021786+00:00", "trade", 13.47, 71.0]
["2026-09-09T17:08:03.021803+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:08:03.021817+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:08:03.022082+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:08:03.022097+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:08:03.022185+00:00", "trade", 13.47, 75.0]
["2026-09-09T17:08:03.022189+00:00", "trade", 13.47, 163.0]
["2026-09-09T17:08:03.022190+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:08:03.022257+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:08:03.022320+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:08:03.022407+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:08:03.022542+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:08:03.023577+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:08:03.025839+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:08:03.026294+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:08:03.026347+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:08:03.026526+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:08:03.027059+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:08:03.027069+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:08:03.029309+00:00", "trade", 13.47, 19.0]
["2026-09-09T17:08:03.621890+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:08:03.621891+00:00", "trade", 13.48, 81.0]
["2026-09-09T17:08:03.621917+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:08:03.621924+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:08:03.621930+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:08:03.621945+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:08:03.621952+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:08:03.622301+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:08:03.622348+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:08:03.622468+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:08:03.622475+00:00", "trade", 13.4723, 22.0]
["2026-09-09T17:08:03.622501+00:00", "trade", 13.48, 75.0]
["2026-09-09T17:08:03.622506+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:08:03.622506+00:00", "quote", 13.47, 13.49]
["2026-09-09T17:08:03.622541+00:00", "quote", 13.47, 13.49]
["2026-09-09T17:08:03.622586+00:00", "quote", 13.47, 13.49]
["2026-09-09T17:08:03.622656+00:00", "quote", 13.47, 13.49]
["2026-09-09T17:08:03.622721+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:08:03.622772+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:08:03.622811+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:08:03.623109+00:00", "trade", 13.49, 1.0]
["2026-09-09T17:08:03.623127+00:00", "trade", 13.49, 1.0]
["2026-09-09T17:08:03.623152+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:08:03.623239+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:08:03.623852+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:08:03.624208+00:00", "trade", 13.48, 51.0]
["2026-09-09T17:08:03.624918+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:08:03.624928+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:08:03.626482+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:08:03.631318+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:08:03.631319+00:00", "trade", 13.49, 50.0]
["2026-09-09T17:08:03.631321+00:00", "trade", 13.49, 60.0]
["2026-09-09T17:08:03.631342+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:08:03.631368+00:00", "trade", 13.49, 32.0]
["2026-09-09T17:08:03.631406+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:08:03.631455+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:08:03.631490+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:08:03.631668+00:00", "trade", 13.49, 56.0]
["2026-09-09T17:08:03.631718+00:00", "trade", 13.49, 80.0]
["2026-09-09T17:08:03.631743+00:00", "trade", 13.49, 1.0]
["2026-09-09T17:08:03.631852+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:08:03.632468+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:08:03.632759+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:08:03.632948+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:08:03.633439+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:08:03.633629+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:08:03.635529+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:08:03.636427+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:08:03.636465+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:08:03.655873+00:00", "trade", 13.48, 11.0]
["2026-09-09T17:08:03.658331+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:08:03.658707+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:08:03.659134+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:08:04.430977+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:08:04.555790+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:08:04.691512+00:00", "trade", 13.5, 100.0]
["2026-09-09T17:08:04.967458+00:00", "trade", 13.5, 19.0]
["2026-09-09T17:08:05.057421+00:00", "trade", 13.5, 100.0]
["2026-09-09T17:08:05.057652+00:00", "quote", 13.5, 13.52]
["2026-09-09T17:08:05.057894+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:08:05.058001+00:00", "quote", 13.5, 13.52]
["2026-09-09T17:08:05.058364+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:08:05.058532+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:08:05.059100+00:00", "quote", 13.5, 13.52]
["2026-09-09T17:08:05.060068+00:00", "quote", 13.5, 13.52]
["2026-09-09T17:08:05.060398+00:00", "quote", 13.5, 13.52]
["2026-09-09T17:08:05.065380+00:00", "trade", 13.51, 100.0]
["2026-09-09T17:08:06.110485+00:00", "trade", 13.518, 100.0]
["2026-09-09T17:08:06.118368+00:00", "trade", 13.52, 27.0]
["2026-09-09T17:08:06.118431+00:00", "trade", 13.52, 11.0]
["2026-09-09T17:08:06.118673+00:00", "quote", 13.5, 13.53]
["2026-09-09T17:08:06.118711+00:00", "quote", 13.5, 13.53]
["2026-09-09T17:08:06.119033+00:00", "trade", 13.52, 12.0]
["2026-09-09T17:08:06.119067+00:00", "quote", 13.5, 13.53]
["2026-09-09T17:08:06.119250+00:00", "quote", 13.5, 13.53]
["2026-09-09T17:08:06.119784+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:08:06.120067+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:08:06.120168+00:00", "quote", 13.52, 13.54]
["2026-09-09T17:08:06.120234+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:08:06.120244+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:08:06.120326+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:08:06.120333+00:00", "trade", 13.54, 39.0]
["2026-09-09T17:08:06.120362+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:08:06.120383+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:08:06.120441+00:00", "quote", 13.52, 13.54]
["2026-09-09T17:08:06.120475+00:00", "quote", 13.52, 13.54]
["2026-09-09T17:08:06.120518+00:00", "trade", 13.54, 7.0]
["2026-09-09T17:08:06.120534+00:00", "quote", 13.52, 13.54]
["2026-09-09T17:08:06.120572+00:00", "trade", 13.54, 39.0]
["2026-09-09T17:08:06.120574+00:00", "trade", 13.53, 7.0]
["2026-09-09T17:08:06.120580+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:08:06.120582+00:00", "trade", 13.52, 8.0]
["2026-09-09T17:08:06.120584+00:00", "trade", 13.54, 14.0]
["2026-09-09T17:08:06.120599+00:00", "trade", 13.54, 76.0]
["2026-09-09T17:08:06.120602+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:08:06.120652+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:08:06.120731+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:08:06.120733+00:00", "quote", 13.53, 13.56]
["2026-09-09T17:08:06.120799+00:00", "quote", 13.53, 13.56]
["2026-09-09T17:08:06.120819+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:08:06.120853+00:00", "quote", 13.53, 13.55]
["2026-09-09T17:08:06.120869+00:00", "quote", 13.53, 13.56]
["2026-09-09T17:08:06.120877+00:00", "quote", 13.53, 13.56]
["2026-09-09T17:08:06.121365+00:00", "trade", 13.52, 19.0]
["2026-09-09T17:08:06.121424+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:08:06.121581+00:00", "quote", 13.53, 13.56]
["2026-09-09T17:08:06.124641+00:00", "quote", 13.53, 13.56]
["2026-09-09T17:08:06.124759+00:00", "quote", 13.53, 13.56]
["2026-09-09T17:08:06.125710+00:00", "quote", 13.53, 13.56]
["2026-09-09T17:08:06.125720+00:00", "quote", 13.53, 13.56]
["2026-09-09T17:08:06.126634+00:00", "trade", 13.53, 53.0]
["2026-09-09T17:08:06.127285+00:00", "trade", 13.52, 11.0]
["2026-09-09T17:08:06.128221+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:08:06.136699+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:08:06.136700+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:08:06.136727+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:08:06.136771+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:08:06.136797+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:08:06.136798+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:08:06.136820+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:08:06.136821+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:08:06.136834+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:08:06.136837+00:00", "trade", 13.56, 43.0]
["2026-09-09T17:08:06.136900+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:08:06.136925+00:00", "quote", 13.55, 13.57]
["2026-09-09T17:08:06.136935+00:00", "quote", 13.55, 13.57]
["2026-09-09T17:08:06.137216+00:00", "quote", 13.55, 13.57]
["2026-09-09T17:08:06.137274+00:00", "quote", 13.55, 13.57]
["2026-09-09T17:08:06.137304+00:00", "quote", 13.55, 13.57]
["2026-09-09T17:08:06.137348+00:00", "quote", 13.55, 13.57]
["2026-09-09T17:08:06.137420+00:00", "quote", 13.55, 13.57]
["2026-09-09T17:08:06.137470+00:00", "quote", 13.55, 13.58]
["2026-09-09T17:08:06.137485+00:00", "quote", 13.55, 13.58]
["2026-09-09T17:08:06.137533+00:00", "quote", 13.55, 13.58]
["2026-09-09T17:08:06.137676+00:00", "quote", 13.55, 13.58]
["2026-09-09T17:08:06.137743+00:00", "quote", 13.55, 13.58]
["2026-09-09T17:08:06.137965+00:00", "quote", 13.55, 13.58]
["2026-09-09T17:08:06.137984+00:00", "quote", 13.55, 13.58]
["2026-09-09T17:08:06.138010+00:00", "quote", 13.55, 13.58]
["2026-09-09T17:08:06.138040+00:00", "quote", 13.55, 13.58]
["2026-09-09T17:08:06.138118+00:00", "quote", 13.55, 13.59]
["2026-09-09T17:08:06.138373+00:00", "quote", 13.55, 13.58]
["2026-09-09T17:08:06.138384+00:00", "quote", 13.55, 13.58]
["2026-09-09T17:08:06.138561+00:00", "quote", 13.55, 13.58]
["2026-09-09T17:08:06.138876+00:00", "quote", 13.55, 13.58]
["2026-09-09T17:08:06.138898+00:00", "quote", 13.55, 13.58]
["2026-09-09T17:08:06.138991+00:00", "quote", 13.55, 13.58]
["2026-09-09T17:08:06.139001+00:00", "quote", 13.55, 13.58]
["2026-09-09T17:08:06.139031+00:00", "quote", 13.55, 13.58]
["2026-09-09T17:08:06.139033+00:00", "quote", 13.55, 13.59]
["2026-09-09T17:08:06.139451+00:00", "quote", 13.55, 13.58]
["2026-09-09T17:08:06.139468+00:00", "quote", 13.55, 13.59]
["2026-09-09T17:08:06.145958+00:00", "quote", 13.55, 13.59]
["2026-09-09T17:08:06.146565+00:00", "quote", 13.55, 13.59]
["2026-09-09T17:08:06.147343+00:00", "trade", 13.57, 50.0]
["2026-09-09T17:08:06.147398+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:08:06.147416+00:00", "trade", 13.57, 60.0]
["2026-09-09T17:08:06.147416+00:00", "trade", 13.57, 50.0]
["2026-09-09T17:08:06.147672+00:00", "trade", 13.57, 50.0]
["2026-09-09T17:08:06.147682+00:00", "quote", 13.55, 13.59]
["2026-09-09T17:08:06.149442+00:00", "trade", 13.552, 1.0]
["2026-09-09T17:08:06.150694+00:00", "quote", 13.55, 13.59]
["2026-09-09T17:08:06.155626+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:08:06.161095+00:00", "trade", 13.57, 20.0]
["2026-09-09T17:08:06.169970+00:00", "quote", 13.55, 13.59]
["2026-09-09T17:08:06.170053+00:00", "quote", 13.54, 13.59]
["2026-09-09T17:08:06.239819+00:00", "quote", 13.54, 13.59]
["2026-09-09T17:08:06.967263+00:00", "trade", 13.565, 100.0]
["2026-09-09T17:08:06.973013+00:00", "trade", 13.565, 100.0]
["2026-09-09T17:08:07.136058+00:00", "quote", 13.55, 13.59]
["2026-09-09T17:08:07.136085+00:00", "quote", 13.55, 13.59]
["2026-09-09T17:08:07.136856+00:00", "quote", 13.55, 13.59]
["2026-09-09T17:08:07.136923+00:00", "quote", 13.55, 13.59]
["2026-09-09T17:08:07.137274+00:00", "quote", 13.55, 13.59]
["2026-09-09T17:08:07.138073+00:00", "quote", 13.55, 13.59]
["2026-09-09T17:08:07.139045+00:00", "quote", 13.55, 13.59]
["2026-09-09T17:08:07.170284+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:08:07.171010+00:00", "quote", 13.55, 13.59]
["2026-09-09T17:08:07.254412+00:00", "quote", 13.55, 13.58]
["2026-09-09T17:08:07.255384+00:00", "quote", 13.55, 13.58]
["2026-09-09T17:08:07.255396+00:00", "quote", 13.55, 13.58]
["2026-09-09T17:08:07.285583+00:00", "quote", 13.55, 13.59]
["2026-09-09T17:08:07.286669+00:00", "quote", 13.55, 13.59]
["2026-09-09T17:08:07.286682+00:00", "quote", 13.55, 13.59]
["2026-09-09T17:08:07.369377+00:00", "quote", 13.55, 13.58]
["2026-09-09T17:08:07.370313+00:00", "quote", 13.55, 13.58]
["2026-09-09T17:08:07.370325+00:00", "quote", 13.55, 13.58]
["2026-09-09T17:08:07.401797+00:00", "quote", 13.55, 13.59]
["2026-09-09T17:08:07.758914+00:00", "trade", 13.5558, 1.0]
["2026-09-09T17:08:07.761088+00:00", "quote", 13.55, 13.59]
["2026-09-09T17:08:07.762059+00:00", "quote", 13.55, 13.59]
["2026-09-09T17:08:07.762068+00:00", "quote", 13.55, 13.59]
["2026-09-09T17:08:08.546206+00:00", "trade", 13.3898, 2.0]
["2026-09-09T17:08:09.086069+00:00", "trade", 13.57, 300.0]
["2026-09-09T17:08:09.086069+00:00", "trade", 13.57, 245.0]
["2026-09-09T17:08:09.379027+00:00", "quote", 13.55, 13.59]
["2026-09-09T17:08:09.379910+00:00", "quote", 13.55, 13.59]
["2026-09-09T17:08:09.379921+00:00", "quote", 13.55, 13.59]
["2026-09-09T17:08:09.383005+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:08:11.178755+00:00", "quote", 13.55, 13.59]
["2026-09-09T17:08:11.526991+00:00", "trade", 13.57, 16.0]
["2026-09-09T17:08:13.293547+00:00", "trade", 13.3923, 200.0]
["2026-09-09T17:08:13.297035+00:00", "trade", 13.3923, 38.0]
["2026-09-09T17:08:14.610691+00:00", "quote", 13.55, 13.59]
["2026-09-09T17:08:15.961926+00:00", "trade", 13.57, 1.0]
["2026-09-09T17:08:19.835072+00:00", "quote", 13.55, 13.59]
["2026-09-09T17:08:19.977865+00:00", "quote", 13.55, 13.59]
["2026-09-09T17:08:20.755754+00:00", "quote", 13.55, 13.59]
["2026-09-09T17:08:22.417442+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:08:22.417886+00:00", "quote", 13.55, 13.59]
["2026-09-09T17:08:22.417986+00:00", "quote", 13.55, 13.59]
["2026-09-09T17:08:22.962731+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:08:23.051645+00:00", "quote", 13.55, 13.59]
["2026-09-09T17:08:23.474639+00:00", "quote", 13.55, 13.59]
["2026-09-09T17:08:23.680107+00:00", "trade", 13.5128, 6.0]
["2026-09-09T17:08:23.681014+00:00", "quote", 13.55, 13.59]
["2026-09-09T17:08:23.681049+00:00", "quote", 13.55, 13.59]
["2026-09-09T17:08:23.681053+00:00", "quote", 13.55, 13.59]
["2026-09-09T17:08:33.724631+00:00", "trade", 13.57, 22.0]
["2026-09-09T17:08:34.854131+00:00", "quote", 13.55, 13.59]
["2026-09-09T17:08:34.854179+00:00", "quote", 13.55, 13.59]
["2026-09-09T17:08:35.079801+00:00", "trade", 13.57, 1.0]
["2026-09-09T17:08:35.080150+00:00", "trade", 13.57, 1.0]
["2026-09-09T17:08:35.080150+00:00", "quote", 13.55, 13.59]
["2026-09-09T17:08:35.080204+00:00", "trade", 13.57, 1.0]
["2026-09-09T17:08:35.543057+00:00", "trade", 13.57, 1.0]
["2026-09-09T17:08:36.182520+00:00", "trade", 13.3932, 8.0]
["2026-09-09T17:08:36.540567+00:00", "trade", 13.57, 16.0]
["2026-09-09T17:08:36.820948+00:00", "quote", 13.55, 13.59]
["2026-09-09T17:08:36.831292+00:00", "quote", 13.55, 13.59]
["2026-09-09T17:08:37.235103+00:00", "quote", 13.55, 13.59]
["2026-09-09T17:08:47.019208+00:00", "trade", 13.5209, 6.0]
["2026-09-09T17:08:50.728694+00:00", "trade", 13.57, 9.0]
["2026-09-09T17:08:56.940114+00:00", "trade", 13.57, 15.0]
["2026-09-09T17:09:01.526847+00:00", "trade", 13.57, 8.0]
["2026-09-09T17:09:01.526931+00:00", "trade", 13.57, 9.0]
["2026-09-09T17:09:01.526992+00:00", "trade", 13.57, 6.0]
["2026-09-09T17:09:03.765443+00:00", "trade", 13.5299, 5.0]
["2026-09-09T17:09:03.970631+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:09:03.970633+00:00", "trade", 13.55, 27.0]
["2026-09-09T17:09:03.970665+00:00", "quote", 13.55, 13.57]
["2026-09-09T17:09:03.970671+00:00", "quote", 13.55, 13.57]
["2026-09-09T17:09:03.970692+00:00", "quote", 13.55, 13.57]
["2026-09-09T17:09:03.970699+00:00", "trade", 13.55, 21.0]
["2026-09-09T17:09:03.970706+00:00", "trade", 13.55, 1.0]
["2026-09-09T17:09:03.970706+00:00", "trade", 13.55, 11.0]
["2026-09-09T17:09:03.970711+00:00", "trade", 13.55, 60.0]
["2026-09-09T17:09:03.970717+00:00", "trade", 13.55, 18.0]
["2026-09-09T17:09:03.970717+00:00", "trade", 13.55, 90.0]
["2026-09-09T17:09:03.970720+00:00", "trade", 13.56, 1.0]
["2026-09-09T17:09:03.970726+00:00", "trade", 13.55, 6.0]
["2026-09-09T17:09:03.970727+00:00", "trade", 13.55, 99.0]
["2026-09-09T17:09:03.970750+00:00", "trade", 13.55, 1.0]
["2026-09-09T17:09:03.970761+00:00", "trade", 13.55, 71.0]
["2026-09-09T17:09:03.970769+00:00", "trade", 13.55, 1.0]
["2026-09-09T17:09:03.970787+00:00", "trade", 13.55, 1.0]
["2026-09-09T17:09:03.970812+00:00", "trade", 13.55, 1.0]
["2026-09-09T17:09:03.970897+00:00", "quote", 13.54, 13.57]
["2026-09-09T17:09:03.971029+00:00", "trade", 13.55, 4.0]
["2026-09-09T17:09:03.971046+00:00", "trade", 13.55, 4.0]
["2026-09-09T17:09:03.971057+00:00", "trade", 13.55, 35.0]
["2026-09-09T17:09:03.971057+00:00", "trade", 13.55, 10.0]
["2026-09-09T17:09:03.971057+00:00", "trade", 13.55, 37.0]
["2026-09-09T17:09:03.971107+00:00", "trade", 13.55, 4.0]
["2026-09-09T17:09:03.971112+00:00", "trade", 13.55, 47.0]
["2026-09-09T17:09:03.971113+00:00", "trade", 13.55, 4.0]
["2026-09-09T17:09:03.971117+00:00", "trade", 13.55, 47.0]
["2026-09-09T17:09:03.971125+00:00", "trade", 13.55, 6.0]
["2026-09-09T17:09:03.971187+00:00", "quote", 13.54, 13.57]
["2026-09-09T17:09:03.971188+00:00", "quote", 13.54, 13.57]
["2026-09-09T17:09:03.971203+00:00", "quote", 13.54, 13.57]
["2026-09-09T17:09:03.971210+00:00", "quote", 13.54, 13.57]
["2026-09-09T17:09:03.971236+00:00", "quote", 13.54, 13.57]
["2026-09-09T17:09:03.971282+00:00", "quote", 13.54, 13.57]
["2026-09-09T17:09:03.971295+00:00", "trade", 13.55, 37.0]
["2026-09-09T17:09:03.971306+00:00", "quote", 13.54, 13.57]
["2026-09-09T17:09:03.971352+00:00", "trade", 13.555, 9.0]
["2026-09-09T17:09:03.971360+00:00", "quote", 13.54, 13.57]
["2026-09-09T17:09:03.971365+00:00", "trade", 13.55, 37.0]
["2026-09-09T17:09:03.971660+00:00", "quote", 13.54, 13.57]
["2026-09-09T17:09:03.978269+00:00", "trade", 13.55, 700.0]
["2026-09-09T17:09:03.980741+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:09:03.980747+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:09:03.980761+00:00", "trade", 13.54, 61.0]
["2026-09-09T17:09:03.980761+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:09:03.980762+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:09:03.980770+00:00", "trade", 13.54, 39.0]
["2026-09-09T17:09:03.980932+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:09:03.980987+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:09:03.981031+00:00", "trade", 13.54, 24.0]
["2026-09-09T17:09:03.981032+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:09:03.981032+00:00", "trade", 13.54, 37.0]
["2026-09-09T17:09:03.981245+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:09:03.981570+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:09:03.981694+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:09:03.982048+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:09:03.982147+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:09:03.994194+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:09:03.994243+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:09:03.994675+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:09:03.994685+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:09:03.994707+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:09:04.026380+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:09:04.028445+00:00", "trade", 13.53, 200.0]
["2026-09-09T17:09:04.088290+00:00", "trade", 13.53, 80.0]
["2026-09-09T17:09:06.029932+00:00", "trade", 13.548, 100.0]
["2026-09-09T17:09:06.357595+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:09:06.357617+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:09:06.358017+00:00", "quote", 13.51, 13.56]
["2026-09-09T17:09:06.358471+00:00", "quote", 13.51, 13.56]
["2026-09-09T17:09:06.358497+00:00", "quote", 13.51, 13.56]
["2026-09-09T17:09:06.358573+00:00", "quote", 13.51, 13.56]
["2026-09-09T17:09:06.359045+00:00", "quote", 13.51, 13.56]
["2026-09-09T17:09:06.359454+00:00", "quote", 13.51, 13.57]
["2026-09-09T17:09:06.359535+00:00", "quote", 13.51, 13.56]
["2026-09-09T17:09:06.359746+00:00", "quote", 13.51, 13.57]
["2026-09-09T17:09:06.360205+00:00", "quote", 13.51, 13.57]
["2026-09-09T17:09:06.451278+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:09:06.451338+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:09:06.452961+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:09:06.704958+00:00", "trade", 13.4639, 60.0]
["2026-09-09T17:09:08.661236+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:09:08.661270+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:09:08.794214+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:09:13.342564+00:00", "trade", 13.5454, 23.0]
["2026-09-09T17:09:13.975280+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:09:13.975320+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:09:14.126403+00:00", "trade", 13.5343, 6.0]
["2026-09-09T17:09:16.881913+00:00", "trade", 13.53, 25.0]
["2026-09-09T17:09:19.243508+00:00", "trade", 13.5133, 8.0]
["2026-09-09T17:09:30.128293+00:00", "trade", 13.53, 20.0]
["2026-09-09T17:09:34.929803+00:00", "trade", 13.4011, 29.0]
["2026-09-09T17:09:39.922404+00:00", "trade", 13.5436, 2.0]
["2026-09-09T17:09:42.769575+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:09:44.054928+00:00", "trade", 13.5361, 7.0]
["2026-09-09T17:09:49.531342+00:00", "trade", 13.55, 8.0]
["2026-09-09T17:09:49.532115+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:10:00.582126+00:00", "trade", 13.4955, 1.0]
["2026-09-09T17:10:05.637063+00:00", "trade", 13.4014, 70.0]
["2026-09-09T17:10:05.637652+00:00", "trade", 13.5497, 6.0]
["2026-09-09T17:10:06.004960+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:10:12.334683+00:00", "trade", 13.5012, 18.0]
["2026-09-09T17:10:15.905845+00:00", "trade", 13.5129, 53.0]
["2026-09-09T17:10:15.922931+00:00", "trade", 13.4711, 24.0]
["2026-09-09T17:10:15.925183+00:00", "trade", 13.4711, 1.0]
["2026-09-09T17:10:23.018481+00:00", "trade", 13.53, 8.0]
["2026-09-09T17:10:23.026411+00:00", "trade", 13.53, 4.0]
["2026-09-09T17:10:29.974320+00:00", "trade", 13.5385, 6.0]
["2026-09-09T17:10:42.063545+00:00", "trade", 13.5138, 60.0]
["2026-09-09T17:10:42.520915+00:00", "trade", 13.4398, 3.0]
["2026-09-09T17:10:43.515345+00:00", "trade", 13.53, 5.0]
["2026-09-09T17:10:48.238909+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:10:56.942205+00:00", "trade", 13.5374, 6.0]
["2026-09-09T17:10:58.125550+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:10:58.125576+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:10:58.126075+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:10:58.126156+00:00", "trade", 13.535, 26.0]
["2026-09-09T17:10:58.126169+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:10:58.126187+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:10:58.126295+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:10:58.126707+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:10:58.130113+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:10:58.130542+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:10:58.131073+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:10:58.131087+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:11:02.306745+00:00", "trade", 13.4849, 1.0]
["2026-09-09T17:11:02.604629+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:11:08.890769+00:00", "trade", 13.52, 3.0]
["2026-09-09T17:11:15.900437+00:00", "trade", 13.5126, 1.0]
["2026-09-09T17:11:16.139961+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:11:18.885055+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:11:18.923833+00:00", "trade", 13.5195, 120.0]
["2026-09-09T17:11:18.952054+00:00", "trade", 13.535, 9.0]
["2026-09-09T17:11:18.952824+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:11:18.953111+00:00", "trade", 13.535, 19.0]
["2026-09-09T17:11:18.953240+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:11:19.010822+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:11:19.245111+00:00", "trade", 13.5301, 21.0]
["2026-09-09T17:11:19.245675+00:00", "trade", 13.5042, 6.0]
["2026-09-09T17:11:19.251023+00:00", "trade", 13.5301, 2.0]
["2026-09-09T17:11:22.515171+00:00", "trade", 13.535, 38.0]
["2026-09-09T17:11:22.515178+00:00", "trade", 13.535, 38.0]
["2026-09-09T17:11:22.515255+00:00", "trade", 13.535, 38.0]
["2026-09-09T17:11:22.515276+00:00", "trade", 13.535, 38.0]
["2026-09-09T17:11:22.515314+00:00", "trade", 13.535, 24.0]
["2026-09-09T17:11:22.526845+00:00", "trade", 13.535, 38.0]
["2026-09-09T17:11:22.602321+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:11:22.602737+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:11:22.603709+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:11:22.887466+00:00", "trade", 13.5318, 10.0]
["2026-09-09T17:11:22.904959+00:00", "trade", 13.535, 120.0]
["2026-09-09T17:11:22.904997+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:11:22.905023+00:00", "trade", 13.535, 43.0]
["2026-09-09T17:11:22.905039+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:11:22.905136+00:00", "trade", 13.535, 107.0]
["2026-09-09T17:11:22.905234+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:11:22.905275+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:11:22.905350+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:11:22.905364+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:11:22.905423+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:11:22.905459+00:00", "trade", 13.535, 150.0]
["2026-09-09T17:11:22.905481+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:11:22.905493+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:11:22.905497+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:11:22.905512+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:11:22.905668+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:11:22.905912+00:00", "trade", 13.535, 38.0]
["2026-09-09T17:11:22.905994+00:00", "trade", 13.52, 18.0]
["2026-09-09T17:11:22.906578+00:00", "trade", 13.535, 200.0]
["2026-09-09T17:11:22.911083+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:11:22.911140+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:11:22.912462+00:00", "trade", 13.535, 200.0]
["2026-09-09T17:11:22.915484+00:00", "trade", 13.52, 300.0]
["2026-09-09T17:11:22.917222+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:11:22.926113+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:11:23.012586+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:11:26.121880+00:00", "trade", 13.462, 10.0]
["2026-09-09T17:11:26.123164+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:11:26.123177+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:11:26.126156+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:11:26.127151+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:11:26.127557+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:11:26.127615+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:11:26.128003+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:11:26.137161+00:00", "trade", 13.535, 200.0]
["2026-09-09T17:11:26.142317+00:00", "trade", 13.53, 1.0]
["2026-09-09T17:11:26.142336+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:11:26.142344+00:00", "quote", 13.52, 13.54]
["2026-09-09T17:11:26.142370+00:00", "quote", 13.52, 13.54]
["2026-09-09T17:11:26.142763+00:00", "quote", 13.52, 13.54]
["2026-09-09T17:11:26.143548+00:00", "quote", 13.52, 13.54]
["2026-09-09T17:11:26.146346+00:00", "quote", 13.52, 13.54]
["2026-09-09T17:11:26.146715+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:11:26.149602+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:11:26.149676+00:00", "trade", 13.52, 20.0]
["2026-09-09T17:11:26.149678+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:11:26.149684+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:11:26.149704+00:00", "quote", 13.51, 13.54]
["2026-09-09T17:11:26.149707+00:00", "quote", 13.52, 13.54]
["2026-09-09T17:11:26.149710+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:11:26.149791+00:00", "trade", 13.52, 43.0]
["2026-09-09T17:11:26.149845+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:11:26.149847+00:00", "quote", 13.51, 13.53]
["2026-09-09T17:11:26.149967+00:00", "quote", 13.51, 13.53]
["2026-09-09T17:11:26.150095+00:00", "quote", 13.51, 13.53]
["2026-09-09T17:11:26.150516+00:00", "quote", 13.51, 13.53]
["2026-09-09T17:11:26.150562+00:00", "quote", 13.51, 13.53]
["2026-09-09T17:11:26.150636+00:00", "quote", 13.51, 13.54]
["2026-09-09T17:11:26.159813+00:00", "quote", 13.51, 13.54]
["2026-09-09T17:11:26.168605+00:00", "trade", 13.52, 32.0]
["2026-09-09T17:11:26.181647+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:11:26.249784+00:00", "quote", 13.51, 13.54]
["2026-09-09T17:11:26.249790+00:00", "quote", 13.51, 13.54]
["2026-09-09T17:11:26.250175+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:11:26.633991+00:00", "trade", 13.5224, 60.0]
["2026-09-09T17:11:27.016299+00:00", "trade", 13.51, 1.0]
["2026-09-09T17:11:27.016304+00:00", "trade", 13.51, 100.0]
["2026-09-09T17:11:27.016496+00:00", "quote", 13.51, 13.55]
["2026-09-09T17:11:27.016503+00:00", "quote", 13.51, 13.53]
["2026-09-09T17:11:27.016527+00:00", "quote", 13.51, 13.53]
["2026-09-09T17:11:27.016596+00:00", "trade", 13.51, 18.0]
["2026-09-09T17:11:27.016598+00:00", "trade", 13.51, 34.0]
["2026-09-09T17:11:27.016598+00:00", "trade", 13.51, 100.0]
["2026-09-09T17:11:27.016598+00:00", "trade", 13.51, 1.0]
["2026-09-09T17:11:27.016599+00:00", "quote", 13.49, 13.53]
["2026-09-09T17:11:27.016649+00:00", "trade", 13.51, 6.0]
["2026-09-09T17:11:27.016730+00:00", "quote", 13.49, 13.53]
["2026-09-09T17:11:27.016832+00:00", "quote", 13.49, 13.53]
["2026-09-09T17:11:27.017605+00:00", "quote", 13.49, 13.53]
["2026-09-09T17:11:27.017617+00:00", "quote", 13.49, 13.53]
["2026-09-09T17:11:27.017640+00:00", "quote", 13.49, 13.53]
["2026-09-09T17:11:27.018021+00:00", "quote", 13.49, 13.53]
["2026-09-09T17:11:27.018975+00:00", "quote", 13.49, 13.53]
["2026-09-09T17:11:27.018986+00:00", "quote", 13.49, 13.53]
["2026-09-09T17:11:27.028128+00:00", "quote", 13.49, 13.53]
["2026-09-09T17:11:27.029458+00:00", "quote", 13.49, 13.53]
["2026-09-09T17:11:27.071994+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:11:27.072483+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:11:27.072502+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:11:27.072560+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:11:27.072964+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:11:27.073021+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:11:27.073427+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:11:27.073572+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:11:27.073730+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:11:27.074037+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:11:27.074191+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:11:27.074550+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:11:27.074668+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:11:27.184820+00:00", "trade", 13.4639, 66.0]
["2026-09-09T17:11:27.620248+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:11:27.620340+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:11:27.993586+00:00", "quote", 13.48, 13.54]
["2026-09-09T17:11:27.993594+00:00", "quote", 13.48, 13.54]
["2026-09-09T17:11:27.994789+00:00", "quote", 13.48, 13.54]
["2026-09-09T17:11:32.916428+00:00", "quote", 13.48, 13.54]
["2026-09-09T17:11:41.080565+00:00", "trade", 13.51, 3.0]
["2026-09-09T17:11:41.931594+00:00", "trade", 13.51, 1.0]
["2026-09-09T17:11:43.328892+00:00", "trade", 13.4641, 35.0]
["2026-09-09T17:11:44.067478+00:00", "trade", 13.524, 6.0]
["2026-09-09T17:11:44.444046+00:00", "trade", 13.4641, 114.0]
["2026-09-09T17:11:49.621868+00:00", "trade", 13.4641, 1.0]
["2026-09-09T17:11:52.398632+00:00", "trade", 13.51, 1.0]
["2026-09-09T17:11:52.501134+00:00", "trade", 13.51, 1.0]
["2026-09-09T17:11:52.605133+00:00", "trade", 13.4642, 20.0]
["2026-09-09T17:11:53.937578+00:00", "quote", 13.48, 13.54]
["2026-09-09T17:11:55.303190+00:00", "trade", 13.5318, 43.0]
["2026-09-09T17:11:56.781089+00:00", "quote", 13.48, 13.54]
["2026-09-09T17:11:56.781118+00:00", "quote", 13.48, 13.54]
["2026-09-09T17:11:56.781133+00:00", "quote", 13.48, 13.54]
["2026-09-09T17:11:56.781582+00:00", "quote", 13.48, 13.54]
["2026-09-09T17:11:56.781624+00:00", "quote", 13.48, 13.54]
["2026-09-09T17:11:56.782558+00:00", "quote", 13.48, 13.54]
["2026-09-09T17:11:57.094826+00:00", "trade", 13.5237, 8.0]
["2026-09-09T17:11:57.842971+00:00", "trade", 13.5262, 60.0]
["2026-09-09T17:11:58.985383+00:00", "trade", 13.5262, 29.0]
["2026-09-09T17:12:02.252455+00:00", "quote", 13.48, 13.54]
["2026-09-09T17:12:02.252482+00:00", "quote", 13.48, 13.54]
["2026-09-09T17:12:05.664683+00:00", "quote", 13.48, 13.54]
["2026-09-09T17:12:09.008576+00:00", "trade", 13.51, 6.0]
["2026-09-09T17:12:10.624681+00:00", "quote", 13.48, 13.54]
["2026-09-09T17:12:11.754289+00:00", "trade", 13.5303, 100.0]
["2026-09-09T17:12:15.720245+00:00", "trade", 13.5257, 8.0]
["2026-09-09T17:12:19.398113+00:00", "trade", 13.51, 6.0]
["2026-09-09T17:12:19.623350+00:00", "trade", 13.5261, 23.0]
["2026-09-09T17:12:19.626811+00:00", "trade", 13.5261, 1.0]
["2026-09-09T17:12:21.414783+00:00", "trade", 13.51, 4.0]
["2026-09-09T17:12:24.866213+00:00", "trade", 13.5149, 10.0]
["2026-09-09T17:12:28.343184+00:00", "trade", 13.512, 1.0]
["2026-09-09T17:12:29.347524+00:00", "trade", 13.512, 10.0]
["2026-09-09T17:12:36.282525+00:00", "trade", 13.4654, 11.0]
["2026-09-09T17:12:42.088834+00:00", "trade", 13.5261, 6.0]
["2026-09-09T17:12:55.118076+00:00", "trade", 13.51, 100.0]
["2026-09-09T17:12:57.082229+00:00", "quote", 13.49, 13.54]
["2026-09-09T17:12:57.082757+00:00", "quote", 13.48, 13.54]
["2026-09-09T17:12:57.082946+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:12:57.083040+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:12:57.083128+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:12:57.083482+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:12:57.083505+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:12:57.083517+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:12:57.083571+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:12:57.083878+00:00", "quote", 13.49, 13.56]
["2026-09-09T17:12:57.083943+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:12:57.084034+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:12:57.084084+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:12:57.084102+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:12:57.084328+00:00", "quote", 13.48, 13.56]
["2026-09-09T17:12:57.084458+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:12:57.084498+00:00", "quote", 13.48, 13.56]
["2026-09-09T17:12:57.084562+00:00", "quote", 13.49, 13.56]
["2026-09-09T17:12:57.084586+00:00", "quote", 13.48, 13.56]
["2026-09-09T17:12:57.085051+00:00", "quote", 13.49, 13.56]
["2026-09-09T17:12:57.085082+00:00", "quote", 13.48, 13.56]
["2026-09-09T17:12:57.085405+00:00", "trade", 13.52, 6.0]
["2026-09-09T17:12:57.086133+00:00", "trade", 13.52, 3.0]
["2026-09-09T17:12:57.152013+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:12:57.152776+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:12:57.153151+00:00", "quote", 13.48, 13.56]
["2026-09-09T17:12:57.153208+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:12:57.153234+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:12:57.153619+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:12:57.153728+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:12:57.153904+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:12:57.153986+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:12:57.154065+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:12:57.154093+00:00", "quote", 13.48, 13.56]
["2026-09-09T17:12:57.154486+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:12:57.154542+00:00", "quote", 13.48, 13.56]
["2026-09-09T17:12:58.152532+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:12:58.153132+00:00", "quote", 13.48, 13.56]
["2026-09-09T17:12:58.153268+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:12:58.153506+00:00", "quote", 13.48, 13.56]
["2026-09-09T17:12:58.153738+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:12:58.153766+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:12:58.153975+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:12:58.154258+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:12:58.154414+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:12:58.154474+00:00", "quote", 13.48, 13.56]
["2026-09-09T17:12:58.154766+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:12:58.154890+00:00", "quote", 13.48, 13.56]
["2026-09-09T17:12:58.155237+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:12:58.155725+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:12:58.155811+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:12:58.156173+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:12:58.156206+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:12:58.156252+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:12:58.156260+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:12:58.156287+00:00", "quote", 13.48, 13.56]
["2026-09-09T17:12:58.156675+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:12:58.156775+00:00", "quote", 13.48, 13.56]
["2026-09-09T17:12:58.157146+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:12:58.157629+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:12:58.157724+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:12:58.158117+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:12:58.158162+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:12:58.158196+00:00", "quote", 13.48, 13.56]
["2026-09-09T17:12:58.158575+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:12:58.158619+00:00", "quote", 13.48, 13.56]
["2026-09-09T17:12:58.158650+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:12:58.158740+00:00", "quote", 13.48, 13.56]
["2026-09-09T17:12:59.252057+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:12:59.252644+00:00", "quote", 13.48, 13.56]
["2026-09-09T17:12:59.252785+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:12:59.253022+00:00", "quote", 13.48, 13.56]
["2026-09-09T17:12:59.253286+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:12:59.253317+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:12:59.253468+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:12:59.253803+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:12:59.253909+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:12:59.253945+00:00", "quote", 13.48, 13.56]
["2026-09-09T17:12:59.254265+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:12:59.254314+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:12:59.254352+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:12:59.254387+00:00", "quote", 13.48, 13.56]
["2026-09-09T17:13:00.352014+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:13:00.352605+00:00", "quote", 13.48, 13.56]
["2026-09-09T17:13:00.352740+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:13:00.352981+00:00", "quote", 13.48, 13.56]
["2026-09-09T17:13:00.353209+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:13:00.353240+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:13:00.353453+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:13:00.353617+00:00", "quote", 13.48, 13.56]
["2026-09-09T17:13:00.353774+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:13:00.353927+00:00", "quote", 13.48, 13.56]
["2026-09-09T17:13:00.354231+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:13:00.354257+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:13:00.354381+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:13:00.354720+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:13:00.354820+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:13:00.354852+00:00", "quote", 13.48, 13.56]
["2026-09-09T17:13:00.355220+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:13:00.355292+00:00", "quote", 13.48, 13.56]
["2026-09-09T17:13:00.355690+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:13:00.356173+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:13:00.356214+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:13:00.356624+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:13:00.356655+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:13:00.356670+00:00", "quote", 13.48, 13.56]
["2026-09-09T17:13:00.356707+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:13:00.356723+00:00", "quote", 13.48, 13.56]
["2026-09-09T17:13:01.451990+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:13:01.452765+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:13:01.453142+00:00", "quote", 13.48, 13.56]
["2026-09-09T17:13:01.453225+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:13:01.453255+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:13:01.453611+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:13:01.453775+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:13:01.453892+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:13:01.453983+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:13:01.454067+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:13:01.454084+00:00", "quote", 13.48, 13.56]
["2026-09-09T17:13:01.454235+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:13:01.454346+00:00", "quote", 13.48, 13.56]
["2026-09-09T17:13:01.454487+00:00", "quote", 13.48, 13.55]
["2026-09-09T17:13:01.454577+00:00", "quote", 13.48, 13.56]
["2026-09-09T17:13:05.921909+00:00", "trade", 13.4665, 100.0]
["2026-09-09T17:13:05.924438+00:00", "quote", 13.49, 13.56]
["2026-09-09T17:13:05.924466+00:00", "quote", 13.49, 13.56]
["2026-09-09T17:13:05.925267+00:00", "quote", 13.49, 13.56]
["2026-09-09T17:13:05.925292+00:00", "quote", 13.49, 13.56]
["2026-09-09T17:13:05.925666+00:00", "quote", 13.48, 13.56]
["2026-09-09T17:13:05.925732+00:00", "quote", 13.49, 13.56]
["2026-09-09T17:13:05.925769+00:00", "quote", 13.49, 13.56]
["2026-09-09T17:13:05.926109+00:00", "quote", 13.49, 13.56]
["2026-09-09T17:13:05.926225+00:00", "quote", 13.49, 13.56]
["2026-09-09T17:13:05.926272+00:00", "quote", 13.49, 13.56]
["2026-09-09T17:13:05.926309+00:00", "quote", 13.48, 13.56]
["2026-09-09T17:13:05.926466+00:00", "quote", 13.49, 13.56]
["2026-09-09T17:13:05.926473+00:00", "quote", 13.49, 13.56]
["2026-09-09T17:13:05.926500+00:00", "quote", 13.49, 13.56]
["2026-09-09T17:13:05.927056+00:00", "quote", 13.48, 13.56]
["2026-09-09T17:13:05.927224+00:00", "quote", 13.49, 13.56]
["2026-09-09T17:13:05.927423+00:00", "quote", 13.48, 13.56]
["2026-09-09T17:13:05.927706+00:00", "quote", 13.49, 13.56]
["2026-09-09T17:13:05.928157+00:00", "quote", 13.49, 13.56]
["2026-09-09T17:13:05.928245+00:00", "quote", 13.49, 13.56]
["2026-09-09T17:13:05.928359+00:00", "quote", 13.49, 13.56]
["2026-09-09T17:13:05.928668+00:00", "quote", 13.49, 13.56]
["2026-09-09T17:13:05.928701+00:00", "quote", 13.49, 13.56]
["2026-09-09T17:13:05.928743+00:00", "quote", 13.49, 13.56]
["2026-09-09T17:13:05.928852+00:00", "quote", 13.49, 13.56]
["2026-09-09T17:13:05.929157+00:00", "quote", 13.49, 13.56]
["2026-09-09T17:13:05.929180+00:00", "quote", 13.49, 13.56]
["2026-09-09T17:13:05.929218+00:00", "quote", 13.49, 13.56]
["2026-09-09T17:13:05.929316+00:00", "quote", 13.49, 13.56]
["2026-09-09T17:13:05.929643+00:00", "quote", 13.49, 13.56]
["2026-09-09T17:13:05.929672+00:00", "quote", 13.49, 13.56]
["2026-09-09T17:13:05.929709+00:00", "quote", 13.49, 13.56]
["2026-09-09T17:13:05.929777+00:00", "quote", 13.49, 13.56]
["2026-09-09T17:13:05.930143+00:00", "quote", 13.49, 13.56]
["2026-09-09T17:13:05.930165+00:00", "quote", 13.49, 13.56]
["2026-09-09T17:13:05.930206+00:00", "quote", 13.49, 13.56]
["2026-09-09T17:13:05.930240+00:00", "quote", 13.49, 13.56]
["2026-09-09T17:13:05.930627+00:00", "quote", 13.49, 13.56]
["2026-09-09T17:13:05.930648+00:00", "quote", 13.49, 13.56]
["2026-09-09T17:13:05.930696+00:00", "quote", 13.49, 13.56]
["2026-09-09T17:13:05.930710+00:00", "quote", 13.49, 13.56]
["2026-09-09T17:13:05.931122+00:00", "quote", 13.49, 13.56]
["2026-09-09T17:13:05.931141+00:00", "quote", 13.49, 13.56]
["2026-09-09T17:13:05.931186+00:00", "quote", 13.49, 13.56]
["2026-09-09T17:13:05.931209+00:00", "quote", 13.49, 13.56]
["2026-09-09T17:13:05.931637+00:00", "quote", 13.49, 13.56]
["2026-09-09T17:13:05.964515+00:00", "quote", 13.49, 13.56]
["2026-09-09T17:13:06.126217+00:00", "quote", 13.5, 13.56]
["2026-09-09T17:13:06.127423+00:00", "quote", 13.5, 13.56]
["2026-09-09T17:13:06.127438+00:00", "quote", 13.5, 13.56]
["2026-09-09T17:13:06.203880+00:00", "quote", 13.49, 13.56]
["2026-09-09T17:13:06.204340+00:00", "quote", 13.49, 13.56]
["2026-09-09T17:13:06.204347+00:00", "quote", 13.49, 13.56]
["2026-09-09T17:13:06.917975+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:13:06.918003+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:13:07.203879+00:00", "quote", 13.5, 13.55]
["2026-09-09T17:13:07.203890+00:00", "quote", 13.5, 13.55]
["2026-09-09T17:13:07.204597+00:00", "quote", 13.5, 13.55]
["2026-09-09T17:13:07.204652+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:13:07.205075+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:13:07.205843+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:13:07.307868+00:00", "trade", 13.4666, 1.0]
["2026-09-09T17:13:07.646849+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:13:08.893161+00:00", "trade", 13.5257, 7.0]
["2026-09-09T17:13:10.630302+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:13:11.402125+00:00", "trade", 13.4667, 1.0]
["2026-09-09T17:13:12.347146+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:13:22.627337+00:00", "trade", 13.5082, 19.0]
["2026-09-09T17:13:22.631685+00:00", "trade", 13.5082, 5.0]
["2026-09-09T17:13:23.966925+00:00", "trade", 13.52, 8.0]
["2026-09-09T17:13:27.386380+00:00", "trade", 13.5087, 10.0]
["2026-09-09T17:13:33.186206+00:00", "trade", 13.5107, 6.0]
["2026-09-09T17:13:37.368921+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:13:38.521756+00:00", "quote", 13.5, 13.55]
["2026-09-09T17:13:38.522529+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:13:38.522943+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:13:41.643498+00:00", "trade", 13.5115, 1.0]
["2026-09-09T17:13:44.361883+00:00", "trade", 13.4704, 31.0]
["2026-09-09T17:13:50.002651+00:00", "trade", 13.52, 9.0]
["2026-09-09T17:13:58.986596+00:00", "trade", 13.5069, 6.0]
["2026-09-09T17:14:02.165570+00:00", "trade", 13.52, 6.0]
["2026-09-09T17:14:02.165572+00:00", "trade", 13.52, 7.0]
["2026-09-09T17:14:08.419177+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:14:08.764421+00:00", "trade", 13.5013, 1.0]
["2026-09-09T17:14:14.630846+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:14:24.544405+00:00", "trade", 13.5221, 60.0]
["2026-09-09T17:14:27.397771+00:00", "trade", 13.5076, 10.0]
["2026-09-09T17:14:28.112189+00:00", "trade", 13.52, 1.0]
["2026-09-09T17:14:28.113949+00:00", "trade", 13.52, 2.0]
["2026-09-09T17:14:28.114626+00:00", "trade", 13.52, 8.0]
["2026-09-09T17:14:28.350532+00:00", "trade", 13.5087, 7.0]
["2026-09-09T17:14:31.443036+00:00", "trade", 13.5086, 16.0]
["2026-09-09T17:14:31.447500+00:00", "trade", 13.5086, 1.0]
["2026-09-09T17:14:45.113715+00:00", "trade", 13.5227, 100.0]
["2026-09-09T17:14:45.183741+00:00", "trade", 13.518, 1.0]
["2026-09-09T17:14:45.184476+00:00", "trade", 13.52, 2.0]
["2026-09-09T17:14:52.594394+00:00", "trade", 13.52, 5.0]
["2026-09-09T17:14:55.120665+00:00", "trade", 13.51, 7.0]
["2026-09-09T17:14:59.073327+00:00", "trade", 13.54, 34.0]
["2026-09-09T17:15:00.643061+00:00", "trade", 13.5203, 1.0]
["2026-09-09T17:15:06.001775+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:15:06.002139+00:00", "quote", 13.49, 13.55]
["2026-09-09T17:15:08.874182+00:00", "trade", 13.52, 1.0]
["2026-09-09T17:15:10.063899+00:00", "trade", 13.5136, 11.0]
["2026-09-09T17:15:10.066758+00:00", "trade", 13.5136, 1.0]
["2026-09-09T17:15:16.040737+00:00", "trade", 13.5245, 15.0]
["2026-09-09T17:15:22.629917+00:00", "trade", 13.5148, 6.0]
["2026-09-09T17:15:22.995249+00:00", "trade", 13.5249, 51.0]
["2026-09-09T17:15:25.053377+00:00", "trade", 13.5245, 65.0]
["2026-09-09T17:15:27.409335+00:00", "trade", 13.5235, 10.0]
["2026-09-09T17:15:30.850709+00:00", "quote", 13.5, 13.55]
["2026-09-09T17:15:30.850739+00:00", "quote", 13.5, 13.55]
["2026-09-09T17:15:30.851436+00:00", "quote", 13.5, 13.55]
["2026-09-09T17:15:30.851491+00:00", "quote", 13.5, 13.55]
["2026-09-09T17:15:30.851514+00:00", "trade", 13.525, 4.0]
["2026-09-09T17:15:30.851541+00:00", "trade", 13.525, 14.0]
["2026-09-09T17:15:30.851920+00:00", "quote", 13.5, 13.55]
["2026-09-09T17:15:30.851936+00:00", "quote", 13.5, 13.55]
["2026-09-09T17:15:30.902321+00:00", "quote", 13.5, 13.55]
["2026-09-09T17:15:30.906393+00:00", "quote", 13.5, 13.55]
["2026-09-09T17:15:34.961469+00:00", "quote", 13.5, 13.55]
["2026-09-09T17:15:34.961523+00:00", "quote", 13.5, 13.55]
["2026-09-09T17:15:34.961528+00:00", "quote", 13.5, 13.55]
["2026-09-09T17:15:38.051832+00:00", "trade", 13.5249, 60.0]
["2026-09-09T17:15:42.824305+00:00", "trade", 13.5251, 60.0]
["2026-09-09T17:15:42.996697+00:00", "quote", 13.5, 13.55]
["2026-09-09T17:15:43.434503+00:00", "trade", 13.52, 6.0]
["2026-09-09T17:15:47.124378+00:00", "trade", 13.5175, 18.0]
["2026-09-09T17:15:49.539355+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:15:49.580828+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:15:55.020713+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:15:55.021118+00:00", "quote", 13.52, 13.56]
["2026-09-09T17:15:55.738102+00:00", "trade", 13.54, 6.0]
["2026-09-09T17:15:55.738133+00:00", "quote", 13.52, 13.56]
["2026-09-09T17:15:55.750480+00:00", "trade", 13.54, 26.0]
["2026-09-09T17:15:55.851150+00:00", "quote", 13.52, 13.56]
["2026-09-09T17:15:55.855447+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:15:55.855879+00:00", "quote", 13.52, 13.56]
["2026-09-09T17:15:55.861991+00:00", "quote", 13.52, 13.56]
["2026-09-09T17:15:58.256437+00:00", "trade", 13.5254, 1.0]
["2026-09-09T17:15:58.264230+00:00", "trade", 13.5208, 37.0]
["2026-09-09T17:15:59.530976+00:00", "quote", 13.52, 13.56]
["2026-09-09T17:15:59.531004+00:00", "quote", 13.52, 13.56]
["2026-09-09T17:15:59.531022+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:15:59.670640+00:00", "trade", 13.535, 200.0]
["2026-09-09T17:16:00.571646+00:00", "trade", 13.5225, 1.0]
["2026-09-09T17:16:02.169926+00:00", "trade", 13.5288, 2.0]
["2026-09-09T17:16:03.679002+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:16:04.346747+00:00", "trade", 13.5189, 15.0]
["2026-09-09T17:16:08.777333+00:00", "trade", 13.5286, 6.0]
["2026-09-09T17:16:12.448400+00:00", "trade", 13.535, 6.0]
["2026-09-09T17:16:13.213839+00:00", "trade", 13.535, 1.0]
["2026-09-09T17:16:22.252494+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:16:22.684151+00:00", "trade", 13.5302, 1.0]
["2026-09-09T17:16:27.420795+00:00", "trade", 13.5315, 11.0]
["2026-09-09T17:16:28.116910+00:00", "trade", 13.5292, 2.0]
["2026-09-09T17:16:28.791709+00:00", "trade", 13.5315, 4.0]
["2026-09-09T17:16:29.728923+00:00", "trade", 13.535, 3.0]
["2026-09-09T17:16:30.931351+00:00", "trade", 13.535, 7.0]
["2026-09-09T17:16:31.382317+00:00", "trade", 13.5218, 12.0]
["2026-09-09T17:16:34.887336+00:00", "trade", 13.535, 6.0]
["2026-09-09T17:16:34.887337+00:00", "trade", 13.53, 32.0]
["2026-09-09T17:16:37.216929+00:00", "trade", 13.535, 8.0]
["2026-09-09T17:16:37.217030+00:00", "trade", 13.535, 44.0]
["2026-09-09T17:16:38.490591+00:00", "trade", 13.5303, 7.0]
["2026-09-09T17:16:39.748537+00:00", "trade", 13.5264, 3.0]
["2026-09-09T17:16:39.754024+00:00", "trade", 13.5241, 5.0]
["2026-09-09T17:16:39.756999+00:00", "trade", 13.532, 2.0]
["2026-09-09T17:16:39.769701+00:00", "trade", 13.5243, 4.0]
["2026-09-09T17:16:39.770409+00:00", "trade", 13.5236, 27.0]
["2026-09-09T17:16:39.770958+00:00", "trade", 13.5297, 9.0]
["2026-09-09T17:16:39.771815+00:00", "trade", 13.5258, 11.0]
["2026-09-09T17:16:47.484335+00:00", "trade", 13.5259, 1.0]
["2026-09-09T17:16:52.596231+00:00", "trade", 13.53, 2.0]
["2026-09-09T17:16:58.988367+00:00", "trade", 13.5243, 29.0]
["2026-09-09T17:17:00.605066+00:00", "trade", 13.5209, 1.0]
["2026-09-09T17:17:02.289412+00:00", "trade", 13.535, 6.0]
["2026-09-09T17:17:06.584718+00:00", "trade", 13.5297, 7.0]
["2026-09-09T17:17:08.253185+00:00", "trade", 13.5297, 10.0]
["2026-09-09T17:17:13.305692+00:00", "trade", 13.535, 43.0]
["2026-09-09T17:17:13.948215+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:17:27.432235+00:00", "trade", 13.5301, 12.0]
["2026-09-09T17:17:27.540755+00:00", "trade", 13.52, 3.0]
["2026-09-09T17:17:30.555556+00:00", "trade", 13.535, 250.0]
["2026-09-09T17:17:30.856507+00:00", "trade", 13.532, 2.0]
["2026-09-09T17:17:30.856586+00:00", "trade", 13.532, 6.0]
["2026-09-09T17:17:39.749558+00:00", "trade", 13.5324, 4.0]
["2026-09-09T17:17:43.343681+00:00", "trade", 13.531, 11.0]
["2026-09-09T17:17:43.645382+00:00", "trade", 13.5335, 18.0]
["2026-09-09T17:17:46.290595+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:17:46.290602+00:00", "trade", 13.53, 1.0]
["2026-09-09T17:17:46.290603+00:00", "trade", 13.53, 1.0]
["2026-09-09T17:17:46.290604+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:17:46.290604+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:17:46.290606+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:17:46.290628+00:00", "trade", 13.52, 1.0]
["2026-09-09T17:17:46.290628+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:17:46.290635+00:00", "quote", 13.52, 13.55]
["2026-09-09T17:17:46.290649+00:00", "quote", 13.52, 13.54]
["2026-09-09T17:17:46.290657+00:00", "quote", 13.52, 13.54]
["2026-09-09T17:17:46.290665+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:17:46.291005+00:00", "trade", 13.52, 10.0]
["2026-09-09T17:17:46.291009+00:00", "trade", 13.52, 21.0]
["2026-09-09T17:17:46.291009+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:17:46.291009+00:00", "trade", 13.52, 20.0]
["2026-09-09T17:17:46.291009+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:17:46.291012+00:00", "trade", 13.52, 1.0]
["2026-09-09T17:17:46.291016+00:00", "trade", 13.52, 1.0]
["2026-09-09T17:17:46.291028+00:00", "trade", 13.52, 138.0]
["2026-09-09T17:17:46.291030+00:00", "quote", 13.51, 13.53]
["2026-09-09T17:17:46.291032+00:00", "trade", 13.52, 22.0]
["2026-09-09T17:17:46.291061+00:00", "trade", 13.51, 20.0]
["2026-09-09T17:17:46.291069+00:00", "trade", 13.52, 1.0]
["2026-09-09T17:17:46.291159+00:00", "trade", 13.52, 1.0]
["2026-09-09T17:17:46.291161+00:00", "trade", 13.52, 21.0]
["2026-09-09T17:17:46.291161+00:00", "trade", 13.52, 1.0]
["2026-09-09T17:17:46.291239+00:00", "trade", 13.52, 1.0]
["2026-09-09T17:17:46.291262+00:00", "trade", 13.53, 21.0]
["2026-09-09T17:17:46.291263+00:00", "trade", 13.52, 21.0]
["2026-09-09T17:17:46.291264+00:00", "trade", 13.52, 1.0]
["2026-09-09T17:17:46.291287+00:00", "trade", 13.52, 1.0]
["2026-09-09T17:17:46.291297+00:00", "quote", 13.51, 13.53]
["2026-09-09T17:17:46.291339+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:17:46.291650+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:17:46.291663+00:00", "trade", 13.51, 100.0]
["2026-09-09T17:17:46.291664+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:17:46.291740+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:17:46.292046+00:00", "quote", 13.49, 13.51]
["2026-09-09T17:17:46.292144+00:00", "quote", 13.49, 13.51]
["2026-09-09T17:17:46.292164+00:00", "quote", 13.49, 13.51]
["2026-09-09T17:17:46.292204+00:00", "quote", 13.49, 13.52]
["2026-09-09T17:17:46.292527+00:00", "quote", 13.49, 13.52]
["2026-09-09T17:17:46.292552+00:00", "quote", 13.49, 13.52]
["2026-09-09T17:17:46.292668+00:00", "quote", 13.49, 13.52]
["2026-09-09T17:17:46.293158+00:00", "quote", 13.49, 13.52]
["2026-09-09T17:17:46.293553+00:00", "trade", 13.505, 100.0]
["2026-09-09T17:17:46.295982+00:00", "quote", 13.49, 13.52]
["2026-09-09T17:17:46.298439+00:00", "trade", 13.52, 300.0]
["2026-09-09T17:17:46.320184+00:00", "quote", 13.49, 13.52]
["2026-09-09T17:17:46.320574+00:00", "quote", 13.49, 13.52]
["2026-09-09T17:17:46.324841+00:00", "quote", 13.49, 13.52]
["2026-09-09T17:17:46.340958+00:00", "trade", 13.505, 100.0]
["2026-09-09T17:17:46.341680+00:00", "quote", 13.49, 13.52]
["2026-09-09T17:17:47.290592+00:00", "quote", 13.49, 13.52]
["2026-09-09T17:17:50.535794+00:00", "trade", 13.505, 100.0]
["2026-09-09T17:17:55.743473+00:00", "trade", 13.5232, 6.0]
["2026-09-09T17:17:58.650373+00:00", "quote", 13.49, 13.52]
["2026-09-09T17:17:58.656016+00:00", "trade", 13.505, 6.0]
["2026-09-09T17:17:58.656042+00:00", "quote", 13.49, 13.52]
["2026-09-09T17:18:00.639059+00:00", "trade", 13.5206, 1.0]
["2026-09-09T17:18:01.307037+00:00", "trade", 13.53, 28.0]
["2026-09-09T17:18:03.350700+00:00", "trade", 13.505, 1.0]
["2026-09-09T17:18:08.564072+00:00", "quote", 13.49, 13.52]
["2026-09-09T17:18:08.564765+00:00", "quote", 13.49, 13.52]
["2026-09-09T17:18:08.564819+00:00", "quote", 13.49, 13.52]
["2026-09-09T17:18:08.793163+00:00", "trade", 13.521, 1.0]
["2026-09-09T17:18:12.025677+00:00", "trade", 13.5285, 5.0]
["2026-09-09T17:18:20.462612+00:00", "trade", 13.5226, 60.0]
["2026-09-09T17:18:21.830988+00:00", "trade", 13.521, 6.0]
["2026-09-09T17:18:24.585537+00:00", "trade", 13.5194, 1.0]
["2026-09-09T17:18:27.443857+00:00", "trade", 13.5193, 12.0]
["2026-09-09T17:18:30.144341+00:00", "trade", 13.5209, 4.0]
["2026-09-09T17:18:32.062160+00:00", "trade", 13.5235, 32.0]
["2026-09-09T17:18:42.120375+00:00", "trade", 13.505, 20.0]
["2026-09-09T17:18:43.557027+00:00", "quote", 13.49, 13.52]
["2026-09-09T17:18:43.557054+00:00", "quote", 13.49, 13.52]
["2026-09-09T17:18:43.698978+00:00", "quote", 13.49, 13.52]
["2026-09-09T17:18:43.775400+00:00", "quote", 13.49, 13.52]
["2026-09-09T17:18:43.775425+00:00", "quote", 13.49, 13.52]
["2026-09-09T17:18:43.827322+00:00", "quote", 13.49, 13.52]
["2026-09-09T17:18:43.908319+00:00", "trade", 13.505, 1.0]
["2026-09-09T17:18:44.267487+00:00", "trade", 13.5161, 2.0]
["2026-09-09T17:18:45.961856+00:00", "trade", 13.5161, 12.0]
["2026-09-09T17:18:47.494422+00:00", "trade", 13.5199, 7.0]
["2026-09-09T17:18:49.865972+00:00", "trade", 13.505, 6.0]
["2026-09-09T17:18:52.604160+00:00", "trade", 13.5198, 1.0]
["2026-09-09T17:19:06.363352+00:00", "trade", 13.5229, 23.0]
["2026-09-09T17:19:09.770853+00:00", "trade", 13.49, 70.0]
["2026-09-09T17:19:09.770872+00:00", "trade", 13.49, 223.0]
["2026-09-09T17:19:09.770872+00:00", "quote", 13.49, 13.52]
["2026-09-09T17:19:09.770874+00:00", "trade", 13.49, 1.0]
["2026-09-09T17:19:09.770891+00:00", "quote", 13.49, 13.52]
["2026-09-09T17:19:09.770898+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:19:09.770934+00:00", "trade", 13.49, 2.0]
["2026-09-09T17:19:09.771147+00:00", "trade", 13.49, 1.0]
["2026-09-09T17:19:09.771152+00:00", "trade", 13.49, 6.0]
["2026-09-09T17:19:09.771156+00:00", "trade", 13.49, 7.0]
["2026-09-09T17:19:09.771316+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:19:09.771439+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:19:09.771441+00:00", "trade", 13.49, 20.0]
["2026-09-09T17:19:09.771441+00:00", "trade", 13.49, 1.0]
["2026-09-09T17:19:09.771441+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:19:09.771541+00:00", "quote", 13.48, 13.51]
["2026-09-09T17:19:09.771548+00:00", "quote", 13.48, 13.51]
["2026-09-09T17:19:09.771619+00:00", "trade", 13.49, 21.0]
["2026-09-09T17:19:09.771806+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:19:09.771936+00:00", "quote", 13.48, 13.51]
["2026-09-09T17:19:09.772239+00:00", "trade", 13.48, 500.0]
["2026-09-09T17:19:09.772239+00:00", "quote", 13.47, 13.51]
["2026-09-09T17:19:09.772259+00:00", "quote", 13.47, 13.49]
["2026-09-09T17:19:09.772273+00:00", "quote", 13.47, 13.49]
["2026-09-09T17:19:09.772280+00:00", "quote", 13.47, 13.49]
["2026-09-09T17:19:09.772287+00:00", "quote", 13.47, 13.49]
["2026-09-09T17:19:09.772318+00:00", "trade", 13.48, 6.0]
["2026-09-09T17:19:09.772328+00:00", "trade", 13.48, 1.0]
["2026-09-09T17:19:09.772614+00:00", "quote", 13.46, 13.49]
["2026-09-09T17:19:09.772815+00:00", "quote", 13.46, 13.49]
["2026-09-09T17:19:09.772863+00:00", "quote", 13.46, 13.49]
["2026-09-09T17:19:09.772889+00:00", "quote", 13.46, 13.49]
["2026-09-09T17:19:09.772903+00:00", "trade", 13.49, 11.0]
["2026-09-09T17:19:09.773014+00:00", "trade", 13.47, 33.0]
["2026-09-09T17:19:09.773283+00:00", "quote", 13.45, 13.49]
["2026-09-09T17:19:09.774159+00:00", "quote", 13.45, 13.49]
["2026-09-09T17:19:09.774168+00:00", "quote", 13.45, 13.49]
["2026-09-09T17:19:09.775313+00:00", "quote", 13.45, 13.49]
["2026-09-09T17:19:09.776258+00:00", "quote", 13.45, 13.49]
["2026-09-09T17:19:09.776263+00:00", "quote", 13.45, 13.49]
["2026-09-09T17:19:09.776268+00:00", "quote", 13.45, 13.49]
["2026-09-09T17:19:09.776309+00:00", "quote", 13.45, 13.49]
["2026-09-09T17:19:09.781369+00:00", "quote", 13.45, 13.49]
["2026-09-09T17:19:09.783191+00:00", "quote", 13.45, 13.49]
["2026-09-09T17:19:09.784377+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:19:10.708192+00:00", "trade", 13.5116, 33.0]
["2026-09-09T17:19:11.796634+00:00", "quote", 13.45, 13.49]
["2026-09-09T17:19:11.796641+00:00", "quote", 13.45, 13.49]
["2026-09-09T17:19:13.308138+00:00", "trade", 13.5053, 6.0]
["2026-09-09T17:19:13.974253+00:00", "quote", 13.45, 13.49]
["2026-09-09T17:19:15.839686+00:00", "quote", 13.45, 13.49]
["2026-09-09T17:19:15.924197+00:00", "trade", 13.4868, 1.0]
["2026-09-09T17:19:22.444251+00:00", "trade", 13.5174, 20.0]
["2026-09-09T17:19:22.651593+00:00", "quote", 13.45, 13.49]
["2026-09-09T17:19:22.651735+00:00", "quote", 13.45, 13.49]
["2026-09-09T17:19:22.652708+00:00", "quote", 13.45, 13.49]
["2026-09-09T17:19:22.652719+00:00", "quote", 13.45, 13.49]
["2026-09-09T17:19:24.651437+00:00", "quote", 13.45, 13.49]
["2026-09-09T17:19:27.438189+00:00", "trade", 13.45, 3.0]
["2026-09-09T17:19:27.455238+00:00", "trade", 13.4871, 15.0]
["2026-09-09T17:19:27.460026+00:00", "trade", 13.4871, 1.0]
["2026-09-09T17:19:28.150452+00:00", "trade", 13.5118, 1.0]
["2026-09-09T17:19:32.558210+00:00", "trade", 13.5024, 1.0]
["2026-09-09T17:19:33.395461+00:00", "trade", 13.47, 1.0]
["2026-09-09T17:19:33.705634+00:00", "trade", 13.47, 6.0]
["2026-09-09T17:19:36.059930+00:00", "trade", 13.485, 9.0]
["2026-09-09T17:19:36.380412+00:00", "trade", 13.47, 10.0]
["2026-09-09T17:19:36.385863+00:00", "trade", 13.47, 6.0]
["2026-09-09T17:19:36.558745+00:00", "trade", 13.5021, 6.0]
["2026-09-09T17:19:38.151254+00:00", "trade", 13.5176, 28.0]
["2026-09-09T17:19:39.120261+00:00", "trade", 13.45, 10.0]
["2026-09-09T17:19:42.826728+00:00", "trade", 13.5175, 8.0]
["2026-09-09T17:19:46.235672+00:00", "trade", 13.5115, 100.0]
["2026-09-09T17:19:48.973237+00:00", "trade", 13.47, 13.0]
["2026-09-09T17:19:51.171400+00:00", "trade", 13.45, 5.0]
["2026-09-09T17:19:54.182615+00:00", "trade", 13.47, 26.0]
["2026-09-09T17:19:58.317239+00:00", "trade", 13.5107, 15.0]
["2026-09-09T17:20:00.016665+00:00", "trade", 13.47, 8.0]
["2026-09-09T17:20:00.541527+00:00", "trade", 13.4877, 6.0]
["2026-09-09T17:20:06.481662+00:00", "trade", 13.5181, 40.0]
["2026-09-09T17:20:06.786155+00:00", "trade", 13.4857, 3.0]
["2026-09-09T17:20:11.121059+00:00", "trade", 13.45, 9.0]
["2026-09-09T17:20:14.026786+00:00", "trade", 13.4873, 1.0]
["2026-09-09T17:20:15.463974+00:00", "trade", 13.4905, 1.0]
["2026-09-09T17:20:15.881237+00:00", "trade", 13.46, 5.0]
["2026-09-09T17:20:15.881238+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:20:15.881239+00:00", "trade", 13.45, 20.0]
["2026-09-09T17:20:15.881266+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:20:15.881272+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:20:15.881280+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:20:15.881357+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:20:15.881759+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:20:15.881801+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:20:15.881809+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:20:15.881817+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:20:15.881862+00:00", "trade", 13.46, 5.0]
["2026-09-09T17:20:15.881863+00:00", "trade", 13.46, 12.0]
["2026-09-09T17:20:15.882009+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:20:15.882382+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:20:15.882393+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:20:15.882414+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:20:15.882507+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:20:15.901830+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:20:15.903224+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:20:19.703365+00:00", "trade", 13.46, 5.0]
["2026-09-09T17:20:20.434616+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:20:20.434758+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:20:20.435008+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:20:20.435830+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:20:23.007589+00:00", "trade", 13.5096, 41.0]
["2026-09-09T17:20:25.588883+00:00", "trade", 13.4863, 6.0]
["2026-09-09T17:20:28.308928+00:00", "trade", 13.465, 8.0]
["2026-09-09T17:20:28.559622+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:20:29.007442+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:20:29.406103+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:20:29.406157+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:20:32.041460+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:20:32.411565+00:00", "trade", 13.45, 3.0]
["2026-09-09T17:20:32.748006+00:00", "trade", 13.5095, 62.0]
["2026-09-09T17:20:33.228626+00:00", "trade", 13.4852, 4.0]
["2026-09-09T17:20:33.710589+00:00", "trade", 13.4812, 11.0]
["2026-09-09T17:20:33.715318+00:00", "trade", 13.4812, 5.0]
["2026-09-09T17:20:37.160086+00:00", "trade", 13.45, 3.0]
["2026-09-09T17:20:44.085956+00:00", "trade", 13.5177, 3.0]
["2026-09-09T17:20:47.443582+00:00", "trade", 13.4766, 1.0]
["2026-09-09T17:20:49.867584+00:00", "trade", 13.4844, 6.0]
["2026-09-09T17:20:52.213882+00:00", "trade", 13.45, 3.0]
["2026-09-09T17:21:00.637063+00:00", "trade", 13.5062, 1.0]
["2026-09-09T17:21:00.910054+00:00", "trade", 13.4843, 1.0]
["2026-09-09T17:21:01.944855+00:00", "trade", 13.465, 15.0]
["2026-09-09T17:21:13.589220+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:21:13.709747+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:21:13.787601+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:21:13.787627+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:21:13.836744+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:21:14.863062+00:00", "trade", 13.4619, 3.0]
["2026-09-09T17:21:15.853725+00:00", "trade", 13.5053, 60.0]
["2026-09-09T17:21:26.024259+00:00", "trade", 13.465, 5.0]
["2026-09-09T17:21:28.026290+00:00", "trade", 13.465, 3.0]
["2026-09-09T17:21:28.029881+00:00", "trade", 13.465, 9.0]
["2026-09-09T17:21:28.041897+00:00", "trade", 13.465, 7.0]
["2026-09-09T17:21:33.513556+00:00", "trade", 13.5048, 60.0]
["2026-09-09T17:21:38.030639+00:00", "trade", 13.4673, 11.0]
["2026-09-09T17:21:38.035679+00:00", "trade", 13.4673, 5.0]
["2026-09-09T17:21:42.829733+00:00", "trade", 13.4741, 1.0]
["2026-09-09T17:21:45.786841+00:00", "trade", 13.5099, 39.0]
["2026-09-09T17:21:50.241108+00:00", "trade", 13.5099, 1.0]
["2026-09-09T17:21:53.047243+00:00", "trade", 13.51, 21.0]
["2026-09-09T17:21:58.994794+00:00", "trade", 13.5037, 29.0]
["2026-09-09T17:22:00.335166+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:22:00.335620+00:00", "trade", 13.47, 1.0]
["2026-09-09T17:22:00.335676+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:22:00.335784+00:00", "trade", 13.47, 22.0]
["2026-09-09T17:22:00.336336+00:00", "trade", 13.47, 52.0]
["2026-09-09T17:22:00.337210+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:22:00.338471+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:22:00.542362+00:00", "trade", 13.483, 6.0]
["2026-09-09T17:22:01.035472+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:22:01.035530+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:22:01.035556+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:22:01.038253+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:22:01.387310+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:22:01.388090+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:22:01.388350+00:00", "trade", 13.47, 12.0]
["2026-09-09T17:22:01.388462+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:22:01.388505+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:22:01.388517+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:22:01.388903+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:22:01.388991+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:22:01.389019+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:22:01.389244+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:22:01.389261+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:22:01.389351+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:22:01.389703+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:22:01.389719+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:22:01.389769+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:22:01.389824+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:22:01.390089+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:22:01.390124+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:22:01.413971+00:00", "trade", 13.47, 51.0]
["2026-09-09T17:22:01.416246+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:22:06.671377+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:22:06.671463+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:22:07.044623+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:22:07.044630+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:22:07.044633+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:22:07.044981+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:22:07.044984+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:22:07.045051+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:22:07.045994+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:22:08.011337+00:00", "trade", 13.478, 200.0]
["2026-09-09T17:22:24.562022+00:00", "trade", 13.48, 75.0]
["2026-09-09T17:22:24.562025+00:00", "trade", 13.48, 75.0]
["2026-09-09T17:22:24.562026+00:00", "trade", 13.48, 55.0]
["2026-09-09T17:22:24.562030+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:22:24.562037+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:22:24.562045+00:00", "trade", 13.48, 20.0]
["2026-09-09T17:22:24.562049+00:00", "trade", 13.48, 169.0]
["2026-09-09T17:22:24.562049+00:00", "trade", 13.48, 200.0]
["2026-09-09T17:22:24.562052+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:22:24.562059+00:00", "quote", 13.46, 13.49]
["2026-09-09T17:22:24.562081+00:00", "quote", 13.47, 13.49]
["2026-09-09T17:22:24.562088+00:00", "quote", 13.47, 13.49]
["2026-09-09T17:22:24.562094+00:00", "quote", 13.47, 13.49]
["2026-09-09T17:22:24.562108+00:00", "quote", 13.47, 13.49]
["2026-09-09T17:22:24.562128+00:00", "quote", 13.47, 13.49]
["2026-09-09T17:22:24.562301+00:00", "trade", 13.48, 5.0]
["2026-09-09T17:22:24.562320+00:00", "trade", 13.48, 60.0]
["2026-09-09T17:22:24.562581+00:00", "trade", 13.48, 1.0]
["2026-09-09T17:22:24.562609+00:00", "trade", 13.48, 84.0]
["2026-09-09T17:22:24.562622+00:00", "quote", 13.47, 13.49]
["2026-09-09T17:22:24.562646+00:00", "trade", 13.48, 19.0]
["2026-09-09T17:22:24.562663+00:00", "trade", 13.48, 16.0]
["2026-09-09T17:22:24.562734+00:00", "trade", 13.48, 38.0]
["2026-09-09T17:22:24.562763+00:00", "quote", 13.47, 13.49]
["2026-09-09T17:22:24.563281+00:00", "quote", 13.47, 13.49]
["2026-09-09T17:22:24.563282+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:22:24.563283+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:22:24.563285+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:22:24.563286+00:00", "trade", 13.49, 75.0]
["2026-09-09T17:22:24.563288+00:00", "quote", 13.47, 13.49]
["2026-09-09T17:22:24.563568+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:22:24.563573+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:22:24.563623+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:22:24.563672+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:22:24.563858+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:22:24.564119+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:22:24.567525+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:22:24.571332+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:22:24.590470+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:22:24.590764+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:22:24.590841+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:22:24.590914+00:00", "trade", 13.49, 70.0]
["2026-09-09T17:22:24.599821+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:22:24.600120+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:22:24.600437+00:00", "trade", 13.49, 19.0]
["2026-09-09T17:22:24.600524+00:00", "trade", 13.49, 19.0]
["2026-09-09T17:22:24.600532+00:00", "trade", 13.49, 19.0]
["2026-09-09T17:22:24.600608+00:00", "trade", 13.49, 19.0]
["2026-09-09T17:22:24.600688+00:00", "trade", 13.49, 19.0]
["2026-09-09T17:22:24.600773+00:00", "trade", 13.49, 19.0]
["2026-09-09T17:22:24.606454+00:00", "trade", 13.49, 19.0]
["2026-09-09T17:22:25.564099+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:22:25.564556+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:22:25.564567+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:22:25.596572+00:00", "trade", 13.4799, 6.0]
["2026-09-09T17:22:25.655442+00:00", "trade", 13.499, 100.0]
["2026-09-09T17:22:26.042799+00:00", "trade", 13.4805, 1.0]
["2026-09-09T17:22:26.046415+00:00", "trade", 13.5, 100.0]
["2026-09-09T17:22:26.047183+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:22:26.047657+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:22:27.596976+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:22:29.155465+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:22:29.155481+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:22:29.155520+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:22:29.155561+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:22:29.155958+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:22:29.156292+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:22:29.156941+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:22:29.156955+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:22:29.161969+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:22:29.161970+00:00", "trade", 13.5, 100.0]
["2026-09-09T17:22:29.162030+00:00", "trade", 13.5, 72.0]
["2026-09-09T17:22:29.162057+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:22:29.162064+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:22:29.162100+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:22:29.162103+00:00", "trade", 13.5, 60.0]
["2026-09-09T17:22:29.162103+00:00", "trade", 13.5, 100.0]
["2026-09-09T17:22:29.162115+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:22:29.162151+00:00", "trade", 13.5, 20.0]
["2026-09-09T17:22:29.162277+00:00", "quote", 13.49, 13.51]
["2026-09-09T17:22:29.162339+00:00", "quote", 13.49, 13.51]
["2026-09-09T17:22:29.162359+00:00", "quote", 13.49, 13.51]
["2026-09-09T17:22:29.162422+00:00", "trade", 13.5, 100.0]
["2026-09-09T17:22:29.162444+00:00", "trade", 13.5, 20.0]
["2026-09-09T17:22:29.162444+00:00", "trade", 13.5, 20.0]
["2026-09-09T17:22:29.162444+00:00", "trade", 13.5, 2.0]
["2026-09-09T17:22:29.162444+00:00", "quote", 13.49, 13.51]
["2026-09-09T17:22:29.162450+00:00", "quote", 13.49, 13.51]
["2026-09-09T17:22:29.162463+00:00", "quote", 13.49, 13.51]
["2026-09-09T17:22:29.162481+00:00", "quote", 13.49, 13.51]
["2026-09-09T17:22:29.162614+00:00", "trade", 13.5, 10.0]
["2026-09-09T17:22:29.163013+00:00", "trade", 13.51, 20.0]
["2026-09-09T17:22:29.163015+00:00", "trade", 13.51, 100.0]
["2026-09-09T17:22:29.163033+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:22:29.163054+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:22:29.163071+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:22:29.163334+00:00", "quote", 13.5, 13.52]
["2026-09-09T17:22:29.163335+00:00", "trade", 13.51, 160.0]
["2026-09-09T17:22:29.163403+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:22:29.163585+00:00", "trade", 13.51, 20.0]
["2026-09-09T17:22:29.163586+00:00", "trade", 13.51, 20.0]
["2026-09-09T17:22:29.163672+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:22:29.163780+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:22:29.166411+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:22:29.167647+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:22:29.169524+00:00", "trade", 13.5, 100.0]
["2026-09-09T17:22:29.172930+00:00", "trade", 13.5, 100.0]
["2026-09-09T17:22:29.173695+00:00", "trade", 13.51, 100.0]
["2026-09-09T17:22:29.173695+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:22:29.174041+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:22:29.174064+00:00", "trade", 13.515, 6.0]
["2026-09-09T17:22:29.174064+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:22:29.174067+00:00", "trade", 13.515, 7.0]
["2026-09-09T17:22:29.174067+00:00", "trade", 13.51, 88.0]
["2026-09-09T17:22:29.174147+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:22:29.174416+00:00", "trade", 13.51, 24.0]
["2026-09-09T17:22:29.174418+00:00", "trade", 13.51, 100.0]
["2026-09-09T17:22:29.174420+00:00", "quote", 13.5, 13.52]
["2026-09-09T17:22:29.174510+00:00", "quote", 13.5, 13.52]
["2026-09-09T17:22:29.174544+00:00", "quote", 13.5, 13.52]
["2026-09-09T17:22:29.174744+00:00", "trade", 13.51, 24.0]
["2026-09-09T17:22:29.174820+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:22:29.174850+00:00", "trade", 13.51, 12.0]
["2026-09-09T17:22:29.175220+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:22:29.175332+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:22:29.175511+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:22:29.177610+00:00", "trade", 13.515, 19.0]
["2026-09-09T17:22:29.177844+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:22:29.178806+00:00", "quote", 13.5, 13.52]
["2026-09-09T17:22:29.178922+00:00", "trade", 13.52, 28.0]
["2026-09-09T17:22:29.178922+00:00", "trade", 13.52, 47.0]
["2026-09-09T17:22:29.178923+00:00", "trade", 13.52, 20.0]
["2026-09-09T17:22:29.178924+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:22:29.178952+00:00", "quote", 13.5, 13.52]
["2026-09-09T17:22:29.179007+00:00", "trade", 13.52, 41.0]
["2026-09-09T17:22:29.179009+00:00", "trade", 13.52, 12.0]
["2026-09-09T17:22:29.179015+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:22:29.179023+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:22:29.179037+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:22:29.179043+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:22:29.179043+00:00", "quote", 13.51, 13.53]
["2026-09-09T17:22:29.179080+00:00", "quote", 13.51, 13.53]
["2026-09-09T17:22:29.179086+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:22:29.179116+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:22:29.179116+00:00", "quote", 13.51, 13.53]
["2026-09-09T17:22:29.179140+00:00", "trade", 13.52, 33.0]
["2026-09-09T17:22:29.179159+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:22:29.179316+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:22:29.179367+00:00", "quote", 13.51, 13.53]
["2026-09-09T17:22:29.179424+00:00", "quote", 13.51, 13.53]
["2026-09-09T17:22:29.179445+00:00", "quote", 13.51, 13.53]
["2026-09-09T17:22:29.179451+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:22:29.180068+00:00", "quote", 13.51, 13.53]
["2026-09-09T17:22:29.180141+00:00", "quote", 13.51, 13.53]
["2026-09-09T17:22:29.182852+00:00", "quote", 13.51, 13.53]
["2026-09-09T17:22:29.184015+00:00", "quote", 13.5, 13.53]
["2026-09-09T17:22:29.190672+00:00", "quote", 13.5, 13.53]
["2026-09-09T17:22:29.191708+00:00", "quote", 13.5, 13.53]
["2026-09-09T17:22:29.199387+00:00", "trade", 13.515, 100.0]
["2026-09-09T17:22:29.222643+00:00", "trade", 13.515, 4.0]
["2026-09-09T17:22:29.228454+00:00", "trade", 13.51, 1.0]
["2026-09-09T17:22:29.228481+00:00", "quote", 13.5, 13.52]
["2026-09-09T17:22:29.228501+00:00", "quote", 13.5, 13.52]
["2026-09-09T17:22:29.228508+00:00", "quote", 13.5, 13.52]
["2026-09-09T17:22:29.228515+00:00", "quote", 13.5, 13.52]
["2026-09-09T17:22:29.228700+00:00", "quote", 13.5, 13.52]
["2026-09-09T17:22:29.228743+00:00", "trade", 13.51, 47.0]
["2026-09-09T17:22:29.228746+00:00", "quote", 13.5, 13.52]
["2026-09-09T17:22:29.229025+00:00", "trade", 13.51, 24.0]
["2026-09-09T17:22:29.229065+00:00", "trade", 13.5, 100.0]
["2026-09-09T17:22:29.229126+00:00", "quote", 13.5, 13.52]
["2026-09-09T17:22:29.229135+00:00", "trade", 13.51, 24.0]
["2026-09-09T17:22:29.229140+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:22:29.229176+00:00", "trade", 13.5, 100.0]
["2026-09-09T17:22:29.229177+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:22:29.229180+00:00", "trade", 13.5, 100.0]
["2026-09-09T17:22:29.229192+00:00", "trade", 13.5, 100.0]
["2026-09-09T17:22:29.229229+00:00", "trade", 13.5, 100.0]
["2026-09-09T17:22:29.229236+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:22:29.229269+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:22:29.229489+00:00", "trade", 13.5, 6.0]
["2026-09-09T17:22:29.229512+00:00", "quote", 13.49, 13.51]
["2026-09-09T17:22:29.229584+00:00", "quote", 13.49, 13.51]
["2026-09-09T17:22:29.229740+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:22:29.233041+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:22:29.233441+00:00", "quote", 13.49, 13.51]
["2026-09-09T17:22:29.233913+00:00", "quote", 13.49, 13.51]
["2026-09-09T17:22:29.233924+00:00", "quote", 13.49, 13.51]
["2026-09-09T17:22:29.262195+00:00", "quote", 13.49, 13.51]
["2026-09-09T17:22:31.243646+00:00", "quote", 13.49, 13.51]
["2026-09-09T17:22:32.075383+00:00", "quote", 13.49, 13.51]
["2026-09-09T17:22:32.088907+00:00", "trade", 13.49, 10.0]
["2026-09-09T17:22:32.088908+00:00", "trade", 13.49, 22.0]
["2026-09-09T17:22:32.088909+00:00", "trade", 13.49, 37.0]
["2026-09-09T17:22:32.088911+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:22:32.088935+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:22:32.088942+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:22:32.088956+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:22:32.088969+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:22:32.088969+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:22:32.089040+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:22:32.089504+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:22:32.091470+00:00", "trade", 13.48, 44.0]
["2026-09-09T17:22:32.094211+00:00", "trade", 13.48, 56.0]
["2026-09-09T17:22:32.094802+00:00", "trade", 13.48, 7.0]
["2026-09-09T17:22:32.095270+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:22:32.098317+00:00", "quote", 13.46, 13.49]
["2026-09-09T17:22:32.099232+00:00", "quote", 13.46, 13.49]
["2026-09-09T17:22:32.102139+00:00", "trade", 13.48, 12.0]
["2026-09-09T17:22:32.102950+00:00", "trade", 13.48, 44.0]
["2026-09-09T17:22:32.125949+00:00", "quote", 13.46, 13.49]
["2026-09-09T17:22:32.126930+00:00", "quote", 13.46, 13.49]
["2026-09-09T17:22:33.389847+00:00", "trade", 13.475, 1.0]
["2026-09-09T17:22:33.491870+00:00", "trade", 13.475, 1.0]
["2026-09-09T17:22:33.548426+00:00", "quote", 13.46, 13.5]
["2026-09-09T17:22:33.548891+00:00", "quote", 13.46, 13.5]
["2026-09-09T17:22:33.550578+00:00", "quote", 13.46, 13.5]
["2026-09-09T17:22:33.550958+00:00", "quote", 13.46, 13.5]
["2026-09-09T17:22:33.553678+00:00", "quote", 13.46, 13.5]
["2026-09-09T17:22:33.553707+00:00", "quote", 13.46, 13.5]
["2026-09-09T17:22:42.200984+00:00", "trade", 13.4928, 4.0]
["2026-09-09T17:22:43.445943+00:00", "trade", 13.4929, 11.0]
["2026-09-09T17:22:43.450805+00:00", "trade", 13.4929, 5.0]
["2026-09-09T17:22:43.652877+00:00", "trade", 13.48, 5.0]
["2026-09-09T17:22:43.767174+00:00", "trade", 13.495, 1.0]
["2026-09-09T17:22:44.942739+00:00", "trade", 13.4927, 1.0]
["2026-09-09T17:22:45.185041+00:00", "trade", 13.495, 60.0]
["2026-09-09T17:22:46.804295+00:00", "trade", 13.4913, 48.0]
["2026-09-09T17:22:47.055414+00:00", "quote", 13.46, 13.5]
["2026-09-09T17:22:47.056319+00:00", "quote", 13.46, 13.5]
["2026-09-09T17:22:47.056332+00:00", "quote", 13.46, 13.5]
["2026-09-09T17:22:47.056716+00:00", "quote", 13.46, 13.5]
["2026-09-09T17:22:47.062742+00:00", "trade", 13.46, 24.0]
["2026-09-09T17:22:47.062776+00:00", "quote", 13.46, 13.49]
["2026-09-09T17:22:47.062784+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:22:47.062791+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:22:47.062818+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:22:47.062828+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:22:47.062829+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:22:47.062897+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:22:47.062953+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:22:47.062995+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:22:47.063015+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:22:47.063096+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:22:47.063114+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:22:47.063124+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:22:47.063212+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:22:47.063305+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:22:47.063339+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:22:47.063358+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:22:47.063386+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:22:47.063419+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:22:47.063632+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:22:47.063820+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:22:47.066769+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:22:47.070236+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:22:47.085195+00:00", "trade", 13.465, 4.0]
["2026-09-09T17:22:49.878763+00:00", "trade", 13.4903, 6.0]
["2026-09-09T17:22:50.737008+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:22:52.127102+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:22:54.737104+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:22:54.837402+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:22:57.883631+00:00", "trade", 13.4903, 3.0]
["2026-09-09T17:22:59.544812+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:22:59.551710+00:00", "trade", 13.465, 6.0]
["2026-09-09T17:22:59.656715+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:23:04.293699+00:00", "trade", 13.4903, 1.0]
["2026-09-09T17:23:10.925630+00:00", "trade", 13.465, 5.0]
["2026-09-09T17:23:14.875072+00:00", "trade", 13.4903, 6.0]
["2026-09-09T17:23:15.003025+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:23:19.257138+00:00", "quote", 13.45, 13.49]
["2026-09-09T17:23:19.259141+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:23:19.259142+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:23:19.259175+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:23:19.259189+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:23:19.259518+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:23:19.260488+00:00", "trade", 13.45, 90.0]
["2026-09-09T17:23:19.260639+00:00", "trade", 13.45, 10.0]
["2026-09-09T17:23:19.272285+00:00", "trade", 13.45, 10.0]
["2026-09-09T17:23:19.479755+00:00", "trade", 13.455, 3.0]
["2026-09-09T17:23:19.881920+00:00", "trade", 13.4894, 3.0]
["2026-09-09T17:23:24.042343+00:00", "trade", 13.4973, 200.0]
["2026-09-09T17:23:24.046996+00:00", "trade", 13.4973, 3.0]
["2026-09-09T17:23:24.065073+00:00", "quote", 13.43, 13.48]
["2026-09-09T17:23:24.065116+00:00", "quote", 13.43, 13.48]
["2026-09-09T17:23:24.065125+00:00", "quote", 13.43, 13.48]
["2026-09-09T17:23:25.067699+00:00", "trade", 13.4893, 9.0]
["2026-09-09T17:23:27.536119+00:00", "quote", 13.43, 13.48]
["2026-09-09T17:23:30.135725+00:00", "quote", 13.43, 13.48]
["2026-09-09T17:23:30.135775+00:00", "quote", 13.43, 13.48]
["2026-09-09T17:23:30.135920+00:00", "quote", 13.43, 13.48]
["2026-09-09T17:23:30.136054+00:00", "quote", 13.43, 13.48]
["2026-09-09T17:23:30.137019+00:00", "quote", 13.43, 13.48]
["2026-09-09T17:23:33.798021+00:00", "quote", 13.43, 13.48]
["2026-09-09T17:23:38.984912+00:00", "quote", 13.43, 13.49]
["2026-09-09T17:23:38.985910+00:00", "quote", 13.43, 13.49]
["2026-09-09T17:23:42.425679+00:00", "trade", 13.4898, 6.0]
["2026-09-09T17:23:45.788384+00:00", "trade", 13.4897, 1.0]
["2026-09-09T17:23:48.743742+00:00", "trade", 13.4973, 29.0]
["2026-09-09T17:23:53.242651+00:00", "trade", 13.4888, 60.0]
["2026-09-09T17:23:53.317093+00:00", "trade", 13.46, 6.0]
["2026-09-09T17:24:00.313894+00:00", "quote", 13.43, 13.49]
["2026-09-09T17:24:00.314252+00:00", "quote", 13.43, 13.49]
["2026-09-09T17:24:06.674126+00:00", "trade", 13.4905, 6.0]
["2026-09-09T17:24:08.694658+00:00", "trade", 13.46, 5.0]
["2026-09-09T17:24:08.695160+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:24:08.696092+00:00", "quote", 13.43, 13.49]
["2026-09-09T17:24:08.961390+00:00", "trade", 13.4845, 4.0]
["2026-09-09T17:24:10.645097+00:00", "trade", 13.4972, 1.0]
["2026-09-09T17:24:18.043514+00:00", "trade", 13.4893, 120.0]
["2026-09-09T17:24:22.265426+00:00", "trade", 13.4884, 1.0]
["2026-09-09T17:24:22.540697+00:00", "quote", 13.43, 13.49]
["2026-09-09T17:24:22.540746+00:00", "quote", 13.43, 13.49]
["2026-09-09T17:24:28.612109+00:00", "trade", 13.4964, 1.0]
["2026-09-09T17:24:29.236080+00:00", "trade", 13.488, 5.0]
["2026-09-09T17:24:30.231542+00:00", "trade", 13.4734, 6.0]
["2026-09-09T17:24:30.434922+00:00", "quote", 13.43, 13.49]
["2026-09-09T17:24:30.435863+00:00", "quote", 13.43, 13.49]
["2026-09-09T17:24:30.747326+00:00", "trade", 13.48, 10.0]
["2026-09-09T17:24:32.497069+00:00", "trade", 13.4894, 16.0]
["2026-09-09T17:24:32.844932+00:00", "trade", 13.4893, 60.0]
["2026-09-09T17:24:38.963398+00:00", "trade", 13.4873, 5.0]
["2026-09-09T17:24:38.965349+00:00", "quote", 13.43, 13.49]
["2026-09-09T17:24:38.966195+00:00", "quote", 13.43, 13.49]
["2026-09-09T17:24:40.393086+00:00", "quote", 13.43, 13.49]
["2026-09-09T17:24:40.394054+00:00", "quote", 13.43, 13.49]
["2026-09-09T17:24:40.394066+00:00", "quote", 13.43, 13.49]
["2026-09-09T17:24:45.878778+00:00", "quote", 13.43, 13.49]
["2026-09-09T17:24:45.883364+00:00", "trade", 13.44, 35.0]
["2026-09-09T17:24:45.883606+00:00", "quote", 13.43, 13.49]
["2026-09-09T17:24:51.501350+00:00", "trade", 13.4715, 4.0]
["2026-09-09T17:24:51.511830+00:00", "trade", 13.4891, 60.0]
["2026-09-09T17:25:05.784869+00:00", "trade", 13.49, 5.0]
["2026-09-09T17:25:08.965388+00:00", "trade", 13.4719, 5.0]
["2026-09-09T17:25:10.929456+00:00", "trade", 13.4741, 1.0]
["2026-09-09T17:25:15.522616+00:00", "trade", 13.4792, 1.0]
["2026-09-09T17:25:22.945419+00:00", "trade", 13.4893, 50.0]
["2026-09-09T17:25:23.023096+00:00", "trade", 13.4893, 39.0]
["2026-09-09T17:25:28.275131+00:00", "quote", 13.43, 13.49]
["2026-09-09T17:25:28.275157+00:00", "quote", 13.43, 13.49]
["2026-09-09T17:25:28.275717+00:00", "quote", 13.43, 13.49]
["2026-09-09T17:25:29.245034+00:00", "trade", 13.4822, 12.0]
["2026-09-09T17:25:29.249781+00:00", "trade", 13.4822, 4.0]
["2026-09-09T17:25:30.959497+00:00", "quote", 13.43, 13.49]
["2026-09-09T17:25:33.033095+00:00", "quote", 13.43, 13.49]
["2026-09-09T17:25:34.033950+00:00", "trade", 13.46, 6.0]
["2026-09-09T17:25:34.034820+00:00", "trade", 13.46, 7.0]
["2026-09-09T17:25:35.490512+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:25:38.967424+00:00", "trade", 13.4852, 5.0]
["2026-09-09T17:25:45.791642+00:00", "trade", 13.4829, 6.0]
["2026-09-09T17:25:51.332636+00:00", "trade", 13.46, 6.0]
["2026-09-09T17:25:55.411872+00:00", "trade", 13.4805, 1.0]
["2026-09-09T17:26:00.646498+00:00", "trade", 13.4944, 81.0]
["2026-09-09T17:26:02.900679+00:00", "trade", 13.4814, 1.0]
["2026-09-09T17:26:05.055692+00:00", "trade", 13.45, 10.0]
["2026-09-09T17:26:05.961395+00:00", "trade", 13.46, 6.0]
["2026-09-09T17:26:08.969404+00:00", "trade", 13.4626, 2.0]
["2026-09-09T17:26:09.937924+00:00", "trade", 13.47, 10.0]
["2026-09-09T17:26:10.657340+00:00", "trade", 13.4822, 6.0]
["2026-09-09T17:26:12.891219+00:00", "trade", 13.44, 10.0]
["2026-09-09T17:26:16.453230+00:00", "trade", 13.43, 3.0]
["2026-09-09T17:26:26.053186+00:00", "trade", 13.4892, 1.0]
["2026-09-09T17:26:33.052991+00:00", "quote", 13.43, 13.47]
["2026-09-09T17:26:33.053024+00:00", "trade", 13.46, 6.0]
["2026-09-09T17:26:33.053046+00:00", "quote", 13.43, 13.47]
["2026-09-09T17:26:33.053697+00:00", "quote", 13.43, 13.47]
["2026-09-09T17:26:34.011843+00:00", "trade", 13.4776, 10.0]
["2026-09-09T17:26:34.016589+00:00", "trade", 13.4776, 6.0]
["2026-09-09T17:26:34.494305+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:26:36.276102+00:00", "trade", 13.43, 100.0]
["2026-09-09T17:26:36.276151+00:00", "trade", 13.44, 38.0]
["2026-09-09T17:26:36.276155+00:00", "quote", 13.43, 13.47]
["2026-09-09T17:26:36.276166+00:00", "trade", 13.44, 62.0]
["2026-09-09T17:26:36.276170+00:00", "quote", 13.43, 13.47]
["2026-09-09T17:26:36.276177+00:00", "quote", 13.43, 13.47]
["2026-09-09T17:26:36.276187+00:00", "quote", 13.43, 13.46]
["2026-09-09T17:26:36.276236+00:00", "trade", 13.43, 100.0]
["2026-09-09T17:26:36.276238+00:00", "trade", 13.43, 100.0]
["2026-09-09T17:26:36.276238+00:00", "trade", 13.43, 52.0]
["2026-09-09T17:26:36.276238+00:00", "quote", 13.42, 13.46]
["2026-09-09T17:26:36.276528+00:00", "trade", 13.43, 2.0]
["2026-09-09T17:26:36.276532+00:00", "trade", 13.43, 1.0]
["2026-09-09T17:26:36.276537+00:00", "trade", 13.43, 2.0]
["2026-09-09T17:26:36.276540+00:00", "trade", 13.43, 3.0]
["2026-09-09T17:26:36.276623+00:00", "quote", 13.42, 13.45]
["2026-09-09T17:26:36.276664+00:00", "quote", 13.43, 13.45]
["2026-09-09T17:26:36.276835+00:00", "quote", 13.42, 13.45]
["2026-09-09T17:26:36.276859+00:00", "trade", 13.4347, 22.0]
["2026-09-09T17:26:36.286555+00:00", "trade", 13.435, 3.0]
["2026-09-09T17:26:36.615739+00:00", "trade", 13.435, 7.0]
["2026-09-09T17:26:36.839877+00:00", "trade", 13.4523, 6.0]
["2026-09-09T17:26:37.447376+00:00", "trade", 13.435, 25.0]
["2026-09-09T17:26:37.447873+00:00", "trade", 13.435, 25.0]
["2026-09-09T17:26:38.584341+00:00", "quote", 13.42, 13.45]
["2026-09-09T17:26:39.450380+00:00", "trade", 13.435, 10.0]
["2026-09-09T17:26:42.683783+00:00", "trade", 13.4512, 1.0]
["2026-09-09T17:26:46.588943+00:00", "quote", 13.42, 13.45]
["2026-09-09T17:26:46.589046+00:00", "quote", 13.42, 13.45]
["2026-09-09T17:26:46.971666+00:00", "trade", 13.4593, 42.0]
["2026-09-09T17:26:49.422434+00:00", "trade", 13.4906, 3.0]
["2026-09-09T17:26:49.796884+00:00", "quote", 13.42, 13.46]
["2026-09-09T17:26:49.797153+00:00", "quote", 13.42, 13.46]
["2026-09-09T17:26:49.797163+00:00", "quote", 13.42, 13.46]
["2026-09-09T17:26:49.797852+00:00", "quote", 13.42, 13.46]
["2026-09-09T17:26:49.813955+00:00", "trade", 13.44, 19.0]
["2026-09-09T17:26:49.814032+00:00", "trade", 13.44, 19.0]
["2026-09-09T17:26:49.814116+00:00", "trade", 13.44, 19.0]
["2026-09-09T17:26:49.821931+00:00", "trade", 13.44, 84.0]
["2026-09-09T17:26:49.822317+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:26:49.822321+00:00", "trade", 13.44, 60.0]
["2026-09-09T17:26:49.822943+00:00", "trade", 13.4378, 22.0]
["2026-09-09T17:26:49.850258+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:26:55.145905+00:00", "quote", 13.42, 13.46]
["2026-09-09T17:26:55.146053+00:00", "quote", 13.42, 13.46]
["2026-09-09T17:26:55.146479+00:00", "quote", 13.42, 13.46]
["2026-09-09T17:26:55.147455+00:00", "quote", 13.42, 13.46]
["2026-09-09T17:26:56.882212+00:00", "trade", 13.4463, 3.0]
["2026-09-09T17:26:56.884583+00:00", "quote", 13.42, 13.46]
["2026-09-09T17:26:58.112145+00:00", "trade", 13.43, 16.0]
["2026-09-09T17:26:59.003547+00:00", "trade", 13.483, 29.0]
["2026-09-09T17:27:00.683690+00:00", "trade", 13.45, 5.0]
["2026-09-09T17:27:00.683691+00:00", "trade", 13.45, 41.0]
["2026-09-09T17:27:00.683695+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:27:00.683695+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:27:00.683698+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:27:00.683698+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:27:00.683732+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:27:00.683800+00:00", "trade", 13.46, 3.0]
["2026-09-09T17:27:00.683820+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:27:00.683832+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:27:00.684087+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:27:00.684167+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:27:00.684210+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:27:00.684230+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:27:00.684301+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:27:00.684344+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:27:00.684369+00:00", "trade", 13.46, 3.0]
["2026-09-09T17:27:00.684547+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:27:00.685165+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:27:00.687204+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:27:00.687233+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:27:00.695909+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:27:03.183842+00:00", "trade", 13.47, 1.0]
["2026-09-09T17:27:04.719148+00:00", "trade", 13.4488, 6.0]
["2026-09-09T17:27:05.443215+00:00", "trade", 13.4543, 10.0]
["2026-09-09T17:27:06.272089+00:00", "trade", 13.465, 2.0]
["2026-09-09T17:27:06.272705+00:00", "trade", 13.4521, 20.0]
["2026-09-09T17:27:08.265281+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:27:08.265298+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:27:08.265299+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:27:08.265303+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:27:08.265362+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:27:08.266011+00:00", "trade", 13.46, 35.0]
["2026-09-09T17:27:08.266028+00:00", "trade", 13.46, 5.0]
["2026-09-09T17:27:08.266051+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:27:08.266362+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:27:08.269406+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:27:08.269451+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:27:08.270358+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:27:08.603208+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:27:14.037983+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:27:14.038279+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:27:14.051096+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:27:18.095132+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:27:20.609241+00:00", "trade", 13.4496, 1.0]
["2026-09-09T17:27:33.496135+00:00", "trade", 13.4474, 7.0]
["2026-09-09T17:27:36.274399+00:00", "trade", 13.46, 7.0]
["2026-09-09T17:27:36.812859+00:00", "trade", 13.4574, 60.0]
["2026-09-09T17:27:40.069442+00:00", "trade", 13.4511, 10.0]
["2026-09-09T17:27:40.074212+00:00", "trade", 13.4511, 6.0]
["2026-09-09T17:27:46.935399+00:00", "trade", 13.4559, 60.0]
["2026-09-09T17:27:57.551820+00:00", "trade", 13.46, 19.0]
["2026-09-09T17:27:57.552583+00:00", "trade", 13.46, 19.0]
["2026-09-09T17:27:57.553252+00:00", "trade", 13.46, 3.0]
["2026-09-09T17:27:57.558641+00:00", "trade", 13.46, 9.0]
["2026-09-09T17:28:00.647720+00:00", "trade", 13.4459, 7.0]
["2026-09-09T17:28:00.754612+00:00", "trade", 13.4597, 1.0]
["2026-09-09T17:28:00.845889+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:28:03.077619+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:28:04.364230+00:00", "trade", 13.4586, 1.0]
["2026-09-09T17:28:05.072545+00:00", "trade", 13.4458, 1.0]
["2026-09-09T17:28:06.276396+00:00", "trade", 13.4576, 9.0]
["2026-09-09T17:28:09.582865+00:00", "trade", 13.4576, 3.0]
["2026-09-09T17:28:15.064401+00:00", "trade", 13.47, 6.0]
["2026-09-09T17:28:21.078050+00:00", "trade", 13.46, 3.0]
["2026-09-09T17:28:21.090054+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:28:25.487345+00:00", "trade", 13.455, 60.0]
["2026-09-09T17:28:26.055601+00:00", "trade", 13.446, 6.0]
["2026-09-09T17:28:34.732469+00:00", "trade", 13.47, 6.0]
["2026-09-09T17:28:35.166762+00:00", "trade", 13.4819, 65.0]
["2026-09-09T17:28:42.084629+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:28:43.469333+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:28:43.469361+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:28:43.470110+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:28:43.470590+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:28:43.892022+00:00", "trade", 13.46, 97.0]
["2026-09-09T17:28:43.892022+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:28:43.892023+00:00", "trade", 13.46, 6.0]
["2026-09-09T17:28:43.995335+00:00", "trade", 13.46, 4.0]
["2026-09-09T17:28:46.008801+00:00", "trade", 13.4621, 11.0]
["2026-09-09T17:28:46.013547+00:00", "trade", 13.4621, 5.0]
["2026-09-09T17:28:46.561138+00:00", "trade", 13.4814, 15.0]
["2026-09-09T17:28:49.424123+00:00", "trade", 13.4548, 1.0]
["2026-09-09T17:28:50.689290+00:00", "trade", 13.4814, 1.0]
["2026-09-09T17:28:52.553851+00:00", "trade", 13.46, 48.0]
["2026-09-09T17:28:53.141854+00:00", "trade", 13.4607, 22.0]
["2026-09-09T17:28:54.053470+00:00", "trade", 13.4607, 1.0]
["2026-09-09T17:28:56.885692+00:00", "trade", 13.4608, 6.0]
["2026-09-09T17:28:58.024562+00:00", "trade", 13.46, 38.0]
["2026-09-09T17:29:09.991859+00:00", "trade", 13.4531, 100.0]
["2026-09-09T17:29:09.997087+00:00", "trade", 13.4531, 23.0]
["2026-09-09T17:29:11.108504+00:00", "trade", 13.46, 44.0]
["2026-09-09T17:29:13.917425+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:29:14.395232+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:29:14.485050+00:00", "trade", 13.46, 44.0]
["2026-09-09T17:29:15.646232+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:29:15.843404+00:00", "trade", 13.4803, 71.0]
["2026-09-09T17:29:16.735414+00:00", "trade", 13.46, 44.0]
["2026-09-09T17:29:17.884850+00:00", "trade", 13.4561, 60.0]
["2026-09-09T17:29:20.691765+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:29:23.491831+00:00", "trade", 13.4699, 44.0]
["2026-09-09T17:29:23.548107+00:00", "trade", 13.47, 6.0]
["2026-09-09T17:29:25.869861+00:00", "trade", 13.46, 44.0]
["2026-09-09T17:29:27.518372+00:00", "trade", 13.4675, 44.0]
["2026-09-09T17:29:29.754105+00:00", "trade", 13.46, 44.0]
["2026-09-09T17:29:30.172630+00:00", "trade", 13.4566, 60.0]
["2026-09-09T17:29:30.822808+00:00", "trade", 13.4796, 1.0]
["2026-09-09T17:29:32.796039+00:00", "trade", 13.4622, 1.0]
["2026-09-09T17:29:33.499909+00:00", "trade", 13.4622, 7.0]
["2026-09-09T17:29:40.118622+00:00", "trade", 13.4577, 953.0]
["2026-09-09T17:29:40.187850+00:00", "trade", 13.4778, 42.0]
["2026-09-09T17:29:40.287842+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:29:40.287868+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:29:40.288660+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:29:46.054459+00:00", "trade", 13.4525, 74.0]
["2026-09-09T17:29:49.469698+00:00", "trade", 13.4569, 19.0]
["2026-09-09T17:29:52.018634+00:00", "trade", 13.47, 6.0]
["2026-09-09T17:29:52.081878+00:00", "trade", 13.45, 3.0]
["2026-09-09T17:29:52.147142+00:00", "trade", 13.46, 19.0]
["2026-09-09T17:29:52.147797+00:00", "trade", 13.46, 17.0]
["2026-09-09T17:29:52.523821+00:00", "trade", 13.456, 60.0]
["2026-09-09T17:29:52.742852+00:00", "trade", 13.4597, 11.0]
["2026-09-09T17:29:52.747591+00:00", "trade", 13.4597, 5.0]
["2026-09-09T17:29:54.973936+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:29:55.904120+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:29:55.904121+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:29:55.904122+00:00", "trade", 13.47, 45.0]
["2026-09-09T17:29:55.904126+00:00", "trade", 13.47, 1.0]
["2026-09-09T17:29:55.904126+00:00", "trade", 13.47, 1.0]
["2026-09-09T17:29:55.904129+00:00", "trade", 13.47, 75.0]
["2026-09-09T17:29:55.904129+00:00", "trade", 13.47, 75.0]
["2026-09-09T17:29:55.904133+00:00", "trade", 13.47, 71.0]
["2026-09-09T17:29:55.904153+00:00", "trade", 13.47, 5.0]
["2026-09-09T17:29:55.904170+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:55.904177+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:55.904184+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:55.904190+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:55.904204+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:55.904209+00:00", "trade", 13.47, 75.0]
["2026-09-09T17:29:55.904211+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:55.904212+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:55.904217+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:55.904218+00:00", "trade", 13.47, 169.0]
["2026-09-09T17:29:55.904219+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:55.904224+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:55.904231+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:55.904425+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:55.904440+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:55.904492+00:00", "trade", 13.47, 12.0]
["2026-09-09T17:29:55.904522+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:55.904528+00:00", "trade", 13.47, 6.0]
["2026-09-09T17:29:55.904530+00:00", "trade", 13.47, 56.0]
["2026-09-09T17:29:55.904530+00:00", "trade", 13.47, 75.0]
["2026-09-09T17:29:55.904530+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:29:55.904590+00:00", "trade", 13.47, 63.0]
["2026-09-09T17:29:55.904704+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:29:55.904785+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:29:55.904802+00:00", "trade", 13.47, 18.0]
["2026-09-09T17:29:55.905179+00:00", "trade", 13.47, 19.0]
["2026-09-09T17:29:55.905346+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:29:55.908156+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:29:55.908625+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:29:55.909373+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:29:55.912452+00:00", "trade", 13.47, 200.0]
["2026-09-09T17:29:55.914328+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:29:55.916052+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:29:55.916079+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:29:55.917273+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:29:55.917421+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:29:55.917428+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:29:55.924757+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:29:55.928154+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:29:55.933608+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:29:55.933616+00:00", "trade", 13.48, 73.0]
["2026-09-09T17:29:55.933616+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:29:55.933617+00:00", "trade", 13.48, 84.0]
["2026-09-09T17:29:55.933618+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:29:55.933637+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:29:55.933642+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:29:55.933644+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:29:55.933650+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:29:55.933677+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:29:55.933684+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:29:55.933690+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:29:55.933705+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:29:55.933711+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:29:55.933715+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:29:55.933716+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:29:55.933718+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:29:55.933725+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:29:55.933728+00:00", "trade", 13.48, 20.0]
["2026-09-09T17:29:55.933733+00:00", "trade", 13.48, 75.0]
["2026-09-09T17:29:55.933739+00:00", "trade", 13.48, 20.0]
["2026-09-09T17:29:55.933740+00:00", "trade", 13.48, 20.0]
["2026-09-09T17:29:55.933784+00:00", "trade", 13.48, 20.0]
["2026-09-09T17:29:55.933786+00:00", "trade", 13.48, 20.0]
["2026-09-09T17:29:55.933786+00:00", "trade", 13.48, 20.0]
["2026-09-09T17:29:55.933786+00:00", "trade", 13.48, 75.0]
["2026-09-09T17:29:55.933786+00:00", "quote", 13.47, 13.49]
["2026-09-09T17:29:55.933850+00:00", "quote", 13.47, 13.49]
["2026-09-09T17:29:55.933854+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:29:55.933861+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:29:55.933873+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:29:55.934139+00:00", "trade", 13.48, 75.0]
["2026-09-09T17:29:55.939355+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:29:55.940305+00:00", "trade", 13.485, 3.0]
["2026-09-09T17:29:55.940306+00:00", "trade", 13.485, 97.0]
["2026-09-09T17:29:55.940314+00:00", "trade", 13.485, 3.0]
["2026-09-09T17:29:55.940314+00:00", "quote", 13.47, 13.49]
["2026-09-09T17:29:55.940315+00:00", "trade", 13.48, 73.0]
["2026-09-09T17:29:55.940425+00:00", "trade", 13.48, 27.0]
["2026-09-09T17:29:55.940426+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:29:55.940445+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:29:55.940479+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:29:55.940589+00:00", "trade", 13.48, 38.0]
["2026-09-09T17:29:55.940593+00:00", "trade", 13.48, 38.0]
["2026-09-09T17:29:55.940595+00:00", "trade", 13.48, 38.0]
["2026-09-09T17:29:55.940806+00:00", "trade", 13.48, 38.0]
["2026-09-09T17:29:55.940819+00:00", "trade", 13.48, 19.0]
["2026-09-09T17:29:55.940858+00:00", "trade", 13.48, 38.0]
["2026-09-09T17:29:55.940858+00:00", "trade", 13.48, 38.0]
["2026-09-09T17:29:55.940875+00:00", "trade", 13.48, 38.0]
["2026-09-09T17:29:55.940905+00:00", "trade", 13.48, 81.0]
["2026-09-09T17:29:55.940991+00:00", "trade", 13.48, 38.0]
["2026-09-09T17:29:55.941024+00:00", "trade", 13.48, 62.0]
["2026-09-09T17:29:55.941033+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:29:55.941511+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:29:55.945596+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:29:55.951107+00:00", "trade", 13.48, 19.0]
["2026-09-09T17:29:55.961843+00:00", "trade", 13.48, 200.0]
["2026-09-09T17:29:56.222797+00:00", "trade", 13.48, 73.0]
["2026-09-09T17:29:56.222797+00:00", "quote", 13.47, 13.49]
["2026-09-09T17:29:56.222798+00:00", "trade", 13.48, 27.0]
["2026-09-09T17:29:56.222800+00:00", "trade", 13.48, 20.0]
["2026-09-09T17:29:56.222839+00:00", "quote", 13.47, 13.49]
["2026-09-09T17:29:56.222846+00:00", "quote", 13.47, 13.49]
["2026-09-09T17:29:56.222853+00:00", "quote", 13.47, 13.49]
["2026-09-09T17:29:56.223103+00:00", "quote", 13.47, 13.49]
["2026-09-09T17:29:56.223141+00:00", "trade", 13.48, 38.0]
["2026-09-09T17:29:56.223349+00:00", "quote", 13.47, 13.49]
["2026-09-09T17:29:56.223374+00:00", "quote", 13.47, 13.49]
["2026-09-09T17:29:56.223383+00:00", "trade", 13.48, 1.0]
["2026-09-09T17:29:56.223393+00:00", "quote", 13.47, 13.49]
["2026-09-09T17:29:56.223394+00:00", "quote", 13.47, 13.49]
["2026-09-09T17:29:56.223487+00:00", "quote", 13.47, 13.49]
["2026-09-09T17:29:56.223496+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:29:56.227394+00:00", "quote", 13.47, 13.49]
["2026-09-09T17:29:56.233758+00:00", "quote", 13.47, 13.49]
["2026-09-09T17:29:56.237596+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:29:56.237614+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:29:56.237621+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:29:56.237628+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:29:56.237634+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:29:56.237641+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:29:56.237648+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:29:56.238171+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:29:56.238265+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:29:56.238309+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:29:56.238433+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:29:56.241346+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:29:56.242178+00:00", "trade", 13.49, 20.0]
["2026-09-09T17:29:56.242185+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:29:56.245130+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:29:56.245130+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:29:56.245221+00:00", "quote", 13.48, 13.51]
["2026-09-09T17:29:56.245324+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:29:56.245507+00:00", "quote", 13.48, 13.51]
["2026-09-09T17:29:56.245739+00:00", "quote", 13.48, 13.51]
["2026-09-09T17:29:56.246170+00:00", "quote", 13.48, 13.51]
["2026-09-09T17:29:56.246485+00:00", "quote", 13.48, 13.51]
["2026-09-09T17:29:56.247027+00:00", "trade", 13.49, 1.0]
["2026-09-09T17:29:56.247028+00:00", "trade", 13.48, 99.0]
["2026-09-09T17:29:56.247447+00:00", "quote", 13.48, 13.51]
["2026-09-09T17:29:56.247821+00:00", "trade", 13.48, 1.0]
["2026-09-09T17:29:56.248647+00:00", "quote", 13.48, 13.51]
["2026-09-09T17:29:56.248671+00:00", "quote", 13.48, 13.51]
["2026-09-09T17:29:56.249365+00:00", "quote", 13.48, 13.51]
["2026-09-09T17:29:56.251460+00:00", "quote", 13.48, 13.51]
["2026-09-09T17:29:56.251461+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:29:56.251462+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:29:56.251464+00:00", "trade", 13.48, 200.0]
["2026-09-09T17:29:56.251467+00:00", "quote", 13.48, 13.51]
["2026-09-09T17:29:56.251473+00:00", "quote", 13.48, 13.51]
["2026-09-09T17:29:56.251482+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:29:56.251489+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:29:56.251495+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:29:56.251501+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:29:56.251523+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:29:56.251529+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:29:56.251536+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:29:56.251542+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:29:56.251549+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:29:56.251573+00:00", "trade", 13.48, 20.0]
["2026-09-09T17:29:56.251609+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:29:56.251621+00:00", "trade", 13.48, 20.0]
["2026-09-09T17:29:56.251636+00:00", "trade", 13.48, 192.0]
["2026-09-09T17:29:56.251637+00:00", "trade", 13.48, 4.0]
["2026-09-09T17:29:56.251638+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:29:56.251642+00:00", "trade", 13.48, 20.0]
["2026-09-09T17:29:56.251666+00:00", "quote", 13.46, 13.49]
["2026-09-09T17:29:56.251730+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:29:56.252373+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:29:56.252907+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:29:56.252937+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:29:56.255681+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:29:56.255724+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:29:56.256870+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:29:56.259277+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:29:56.296467+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:29:56.345342+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:29:58.357180+00:00", "trade", 13.4728, 9.0]
["2026-09-09T17:29:58.362238+00:00", "trade", 13.4728, 2.0]
["2026-09-09T17:30:01.702164+00:00", "trade", 13.467, 29.0]
["2026-09-09T17:30:07.493130+00:00", "trade", 13.465, 1.0]
["2026-09-09T17:30:07.493194+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:30:07.496800+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:30:07.497077+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:30:07.518780+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:30:07.518781+00:00", "trade", 13.45, 450.0]
["2026-09-09T17:30:07.518799+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:30:07.518807+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:07.518841+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:07.518848+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:07.518855+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:07.518860+00:00", "trade", 13.45, 10.0]
["2026-09-09T17:30:07.518861+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:07.518866+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:30:07.519174+00:00", "trade", 13.45, 10.0]
["2026-09-09T17:30:07.519192+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:07.519201+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:07.519205+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:30:07.519205+00:00", "quote", 13.44, 13.46]
["2026-09-09T17:30:07.519249+00:00", "quote", 13.44, 13.46]
["2026-09-09T17:30:07.519268+00:00", "trade", 13.45, 3.0]
["2026-09-09T17:30:07.519269+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:30:07.519285+00:00", "trade", 13.45, 5.0]
["2026-09-09T17:30:07.519290+00:00", "trade", 13.45, 4.0]
["2026-09-09T17:30:07.519297+00:00", "trade", 13.45, 2.0]
["2026-09-09T17:30:07.519301+00:00", "trade", 13.45, 7.0]
["2026-09-09T17:30:07.519464+00:00", "quote", 13.43, 13.45]
["2026-09-09T17:30:07.519744+00:00", "quote", 13.43, 13.45]
["2026-09-09T17:30:07.520313+00:00", "quote", 13.42, 13.45]
["2026-09-09T17:30:07.520362+00:00", "quote", 13.42, 13.45]
["2026-09-09T17:30:07.521334+00:00", "quote", 13.42, 13.45]
["2026-09-09T17:30:07.526308+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:30:07.539676+00:00", "quote", 13.42, 13.45]
["2026-09-09T17:30:07.559734+00:00", "quote", 13.42, 13.45]
["2026-09-09T17:30:07.560160+00:00", "quote", 13.42, 13.45]
["2026-09-09T17:30:07.898410+00:00", "trade", 13.444, 8.0]
["2026-09-09T17:30:09.585480+00:00", "trade", 13.47, 6.0]
["2026-09-09T17:30:11.566471+00:00", "quote", 13.42, 13.45]
["2026-09-09T17:30:11.577031+00:00", "quote", 13.42, 13.45]
["2026-09-09T17:30:11.577039+00:00", "quote", 13.42, 13.45]
["2026-09-09T17:30:11.577094+00:00", "quote", 13.42, 13.45]
["2026-09-09T17:30:12.541499+00:00", "trade", 13.4763, 26.0]
["2026-09-09T17:30:15.075513+00:00", "trade", 13.4701, 1.0]
["2026-09-09T17:30:17.277086+00:00", "quote", 13.42, 13.45]
["2026-09-09T17:30:17.277750+00:00", "quote", 13.42, 13.45]
["2026-09-09T17:30:20.001582+00:00", "quote", 13.42, 13.45]
["2026-09-09T17:30:23.936532+00:00", "quote", 13.42, 13.45]
["2026-09-09T17:30:28.901582+00:00", "quote", 13.42, 13.45]
["2026-09-09T17:30:29.760498+00:00", "quote", 13.42, 13.45]
["2026-09-09T17:30:34.575335+00:00", "quote", 13.42, 13.46]
["2026-09-09T17:30:34.577216+00:00", "quote", 13.42, 13.46]
["2026-09-09T17:30:40.104498+00:00", "trade", 13.44, 3.0]
["2026-09-09T17:30:40.255273+00:00", "quote", 13.42, 13.46]
["2026-09-09T17:30:40.256218+00:00", "quote", 13.42, 13.46]
["2026-09-09T17:30:41.981289+00:00", "quote", 13.42, 13.46]
["2026-09-09T17:30:41.981318+00:00", "quote", 13.42, 13.46]
["2026-09-09T17:30:41.996246+00:00", "trade", 13.42, 43.0]
["2026-09-09T17:30:41.996265+00:00", "quote", 13.42, 13.44]
["2026-09-09T17:30:41.996272+00:00", "quote", 13.42, 13.44]
["2026-09-09T17:30:41.996279+00:00", "quote", 13.42, 13.44]
["2026-09-09T17:30:41.996287+00:00", "quote", 13.42, 13.44]
["2026-09-09T17:30:41.996300+00:00", "quote", 13.42, 13.44]
["2026-09-09T17:30:41.996307+00:00", "quote", 13.42, 13.44]
["2026-09-09T17:30:41.996314+00:00", "quote", 13.42, 13.44]
["2026-09-09T17:30:41.996321+00:00", "trade", 13.42, 1.0]
["2026-09-09T17:30:41.996321+00:00", "quote", 13.42, 13.44]
["2026-09-09T17:30:41.996328+00:00", "quote", 13.42, 13.44]
["2026-09-09T17:30:41.996335+00:00", "trade", 13.42, 3.0]
["2026-09-09T17:30:41.996335+00:00", "quote", 13.42, 13.44]
["2026-09-09T17:30:41.996342+00:00", "quote", 13.42, 13.44]
["2026-09-09T17:30:41.996553+00:00", "quote", 13.42, 13.44]
["2026-09-09T17:30:41.996560+00:00", "quote", 13.42, 13.44]
["2026-09-09T17:30:41.996570+00:00", "quote", 13.42, 13.43]
["2026-09-09T17:30:41.996657+00:00", "trade", 13.42, 100.0]
["2026-09-09T17:30:41.996658+00:00", "trade", 13.42, 20.0]
["2026-09-09T17:30:41.996658+00:00", "quote", 13.41, 13.43]
["2026-09-09T17:30:41.996739+00:00", "trade", 13.42, 6.0]
["2026-09-09T17:30:41.996762+00:00", "trade", 13.42, 4.0]
["2026-09-09T17:30:41.996814+00:00", "quote", 13.41, 13.43]
["2026-09-09T17:30:41.996915+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:30:41.997790+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:30:41.997877+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:30:42.004046+00:00", "trade", 13.42, 500.0]
["2026-09-09T17:30:42.890687+00:00", "trade", 13.4659, 6.0]
["2026-09-09T17:30:47.394100+00:00", "trade", 13.41, 5.0]
["2026-09-09T17:30:47.394104+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:30:47.394127+00:00", "quote", 13.39, 13.42]
["2026-09-09T17:30:47.394134+00:00", "quote", 13.39, 13.42]
["2026-09-09T17:30:47.394148+00:00", "quote", 13.39, 13.42]
["2026-09-09T17:30:47.394592+00:00", "quote", 13.39, 13.42]
["2026-09-09T17:30:47.395167+00:00", "quote", 13.39, 13.42]
["2026-09-09T17:30:47.395592+00:00", "quote", 13.39, 13.42]
["2026-09-09T17:30:47.396002+00:00", "quote", 13.39, 13.42]
["2026-09-09T17:30:47.396038+00:00", "quote", 13.39, 13.42]
["2026-09-09T17:30:47.396453+00:00", "quote", 13.39, 13.42]
["2026-09-09T17:30:47.398127+00:00", "quote", 13.39, 13.42]
["2026-09-09T17:30:47.398522+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:30:47.400494+00:00", "trade", 13.41, 100.0]
["2026-09-09T17:30:47.401853+00:00", "trade", 13.41, 6.0]
["2026-09-09T17:30:47.458916+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:30:47.459972+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:30:47.459983+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:30:47.464485+00:00", "trade", 13.41, 100.0]
["2026-09-09T17:30:49.215122+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:30:51.094837+00:00", "trade", 13.4621, 64.0]
["2026-09-09T17:30:53.177414+00:00", "trade", 13.399, 1.0]
["2026-09-09T17:30:53.181563+00:00", "trade", 13.41, 63.0]
["2026-09-09T17:30:53.183000+00:00", "trade", 13.41, 6.0]
["2026-09-09T17:30:53.196270+00:00", "trade", 13.41, 21.0]
["2026-09-09T17:30:56.028154+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:30:57.082181+00:00", "trade", 13.4732, 8.0]
["2026-09-09T17:30:58.020008+00:00", "trade", 13.4342, 11.0]
["2026-09-09T17:30:58.024739+00:00", "trade", 13.4342, 5.0]
["2026-09-09T17:30:58.026012+00:00", "trade", 13.4641, 1.0]
["2026-09-09T17:30:59.841050+00:00", "trade", 13.434, 5.0]
["2026-09-09T17:30:59.845727+00:00", "trade", 13.434, 5.0]
["2026-09-09T17:30:59.847479+00:00", "trade", 13.434, 1.0]
["2026-09-09T17:31:00.953524+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:31:05.058321+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:31:07.476196+00:00", "trade", 13.4334, 9.0]
["2026-09-09T17:31:10.817707+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:31:10.818266+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:31:10.818708+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:31:10.818719+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:31:11.558916+00:00", "trade", 13.4192, 4.0]
["2026-09-09T17:31:11.562716+00:00", "trade", 13.4192, 3.0]
["2026-09-09T17:31:11.564677+00:00", "trade", 13.4192, 2.0]
["2026-09-09T17:31:11.565961+00:00", "trade", 13.4192, 1.0]
["2026-09-09T17:31:11.569262+00:00", "trade", 13.4192, 1.0]
["2026-09-09T17:31:11.571278+00:00", "trade", 13.4192, 1.0]
["2026-09-09T17:31:11.572831+00:00", "trade", 13.4192, 1.0]
["2026-09-09T17:31:11.574778+00:00", "trade", 13.4192, 6.0]
["2026-09-09T17:31:13.610123+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:31:13.821848+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:31:13.821875+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:31:16.743342+00:00", "trade", 13.4639, 6.0]
["2026-09-09T17:31:17.063767+00:00", "trade", 13.4731, 23.0]
["2026-09-09T17:31:17.212639+00:00", "trade", 13.41, 8.0]
["2026-09-09T17:31:17.236487+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:31:17.278994+00:00", "trade", 13.41, 2.0]
["2026-09-09T17:31:17.279060+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:31:17.279394+00:00", "trade", 13.41, 1.0]
["2026-09-09T17:31:17.279564+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:31:20.323095+00:00", "trade", 13.4189, 1.0]
["2026-09-09T17:31:42.193362+00:00", "trade", 13.4648, 1.0]
["2026-09-09T17:31:42.359917+00:00", "quote", 13.39, 13.41]
["2026-09-09T17:31:42.359953+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:31:42.359968+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:31:42.359994+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:31:42.360021+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:31:42.360406+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:31:42.464380+00:00", "quote", 13.39, 13.41]
["2026-09-09T17:31:42.464781+00:00", "quote", 13.39, 13.41]
["2026-09-09T17:31:42.464801+00:00", "trade", 13.39, 3.0]
["2026-09-09T17:31:42.464803+00:00", "trade", 13.39, 2.0]
["2026-09-09T17:31:42.464807+00:00", "quote", 13.39, 13.41]
["2026-09-09T17:31:42.464809+00:00", "trade", 13.39, 3.0]
["2026-09-09T17:31:42.465328+00:00", "quote", 13.39, 13.41]
["2026-09-09T17:31:42.465423+00:00", "trade", 13.4, 3.0]
["2026-09-09T17:31:42.466453+00:00", "quote", 13.39, 13.41]
["2026-09-09T17:31:42.474844+00:00", "quote", 13.39, 13.41]
["2026-09-09T17:31:42.565680+00:00", "quote", 13.39, 13.41]
["2026-09-09T17:31:44.919072+00:00", "trade", 13.4, 11.0]
["2026-09-09T17:31:45.668741+00:00", "trade", 13.4157, 2.0]
["2026-09-09T17:31:45.673757+00:00", "trade", 13.4157, 1.0]
["2026-09-09T17:31:45.674288+00:00", "trade", 13.4157, 1.0]
["2026-09-09T17:31:48.106387+00:00", "trade", 13.4647, 10.0]
["2026-09-09T17:31:50.471661+00:00", "trade", 13.4647, 6.0]
["2026-09-09T17:31:50.886502+00:00", "trade", 13.4728, 33.0]
["2026-09-09T17:31:51.395446+00:00", "quote", 13.39, 13.42]
["2026-09-09T17:31:51.395759+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:31:51.395951+00:00", "quote", 13.39, 13.42]
["2026-09-09T17:31:51.395983+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:31:51.407598+00:00", "trade", 13.41, 8.0]
["2026-09-09T17:31:52.678687+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:31:54.343057+00:00", "quote", 13.39, 13.41]
["2026-09-09T17:31:57.803431+00:00", "trade", 13.4633, 100.0]
["2026-09-09T17:31:59.005754+00:00", "trade", 13.4633, 23.0]
["2026-09-09T17:32:02.563465+00:00", "trade", 13.4432, 1.0]
["2026-09-09T17:32:04.134310+00:00", "trade", 13.4432, 11.0]
["2026-09-09T17:32:04.139173+00:00", "trade", 13.4432, 5.0]
["2026-09-09T17:32:05.664934+00:00", "quote", 13.39, 13.41]
["2026-09-09T17:32:05.665382+00:00", "quote", 13.39, 13.41]
["2026-09-09T17:32:05.673376+00:00", "trade", 13.39, 1.0]
["2026-09-09T17:32:07.280183+00:00", "quote", 13.39, 13.41]
["2026-09-09T17:32:07.280541+00:00", "quote", 13.39, 13.42]
["2026-09-09T17:32:07.280614+00:00", "quote", 13.39, 13.42]
["2026-09-09T17:32:07.281078+00:00", "quote", 13.39, 13.42]
["2026-09-09T17:32:07.281089+00:00", "quote", 13.39, 13.42]
["2026-09-09T17:32:08.914803+00:00", "quote", 13.39, 13.42]
["2026-09-09T17:32:10.824601+00:00", "trade", 13.4434, 9.0]
["2026-09-09T17:32:12.023177+00:00", "trade", 13.4466, 3.0]
["2026-09-09T17:32:14.305181+00:00", "trade", 13.4214, 5.0]
["2026-09-09T17:32:14.674417+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:32:17.047301+00:00", "trade", 13.4214, 7.0]
["2026-09-09T17:32:20.230521+00:00", "trade", 13.4636, 1.0]
["2026-09-09T17:32:21.442684+00:00", "trade", 13.4438, 2.0]
["2026-09-09T17:32:27.246849+00:00", "trade", 13.4215, 6.0]
["2026-09-09T17:32:31.913747+00:00", "trade", 13.4215, 1.0]
["2026-09-09T17:32:36.279854+00:00", "trade", 13.4215, 1.0]
["2026-09-09T17:32:39.030956+00:00", "trade", 13.41, 9.0]
["2026-09-09T17:32:42.945597+00:00", "trade", 13.4231, 3.0]
["2026-09-09T17:32:45.284336+00:00", "trade", 13.4619, 3.0]
["2026-09-09T17:32:45.285688+00:00", "trade", 13.39, 2.0]
["2026-09-09T17:32:45.736422+00:00", "trade", 13.39, 2.0]
["2026-09-09T17:32:45.803482+00:00", "trade", 13.39, 18.0]
["2026-09-09T17:32:45.803508+00:00", "quote", 13.39, 13.41]
["2026-09-09T17:32:45.803516+00:00", "trade", 13.39, 11.0]
["2026-09-09T17:32:45.803516+00:00", "quote", 13.39, 13.4]
["2026-09-09T17:32:45.803555+00:00", "quote", 13.39, 13.41]
["2026-09-09T17:32:45.803702+00:00", "trade", 13.39, 148.0]
["2026-09-09T17:32:45.803703+00:00", "quote", 13.38, 13.41]
["2026-09-09T17:32:45.803867+00:00", "trade", 13.39, 1.0]
["2026-09-09T17:32:45.803874+00:00", "trade", 13.39, 10.0]
["2026-09-09T17:32:45.803883+00:00", "trade", 13.39, 1.0]
["2026-09-09T17:32:45.803894+00:00", "trade", 13.39, 1.0]
["2026-09-09T17:32:45.804093+00:00", "quote", 13.38, 13.41]
["2026-09-09T17:32:45.804158+00:00", "quote", 13.38, 13.41]
["2026-09-09T17:32:45.804180+00:00", "quote", 13.38, 13.41]
["2026-09-09T17:32:45.812945+00:00", "trade", 13.385, 38.0]
["2026-09-09T17:32:45.816079+00:00", "trade", 13.398, 1.0]
["2026-09-09T17:32:47.002895+00:00", "trade", 13.38, 1.0]
["2026-09-09T17:32:47.771098+00:00", "trade", 13.3889, 1.0]
["2026-09-09T17:32:48.816096+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:32:48.816493+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:32:50.797009+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:32:50.797499+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:32:50.798385+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:32:50.798397+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:32:50.798543+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:32:50.799517+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:32:50.799528+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:32:52.106882+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:32:52.583680+00:00", "trade", 13.401, 4.0]
["2026-09-09T17:32:52.588550+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:32:52.588896+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:32:52.588983+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:32:52.589009+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:32:52.589462+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:32:52.589501+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:32:52.589521+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:32:52.589597+00:00", "trade", 13.38, 100.0]
["2026-09-09T17:32:52.590021+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:32:52.590305+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:32:52.590324+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:32:52.590745+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:32:53.180751+00:00", "trade", 13.4087, 1.0]
["2026-09-09T17:32:56.080970+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:32:56.080999+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:32:59.842241+00:00", "trade", 13.4074, 6.0]
["2026-09-09T17:33:01.413847+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:33:01.413873+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:33:01.413904+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:33:01.454409+00:00", "trade", 13.4071, 1.0]
["2026-09-09T17:33:01.699240+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:33:05.095558+00:00", "trade", 13.4071, 1.0]
["2026-09-09T17:33:07.565552+00:00", "trade", 13.395, 15.0]
["2026-09-09T17:33:08.624632+00:00", "trade", 13.3917, 10.0]
["2026-09-09T17:33:08.629379+00:00", "trade", 13.3917, 6.0]
["2026-09-09T17:33:09.168114+00:00", "trade", 13.38, 100.0]
["2026-09-09T17:33:09.815148+00:00", "trade", 13.4023, 1.0]
["2026-09-09T17:33:12.482195+00:00", "trade", 13.4596, 60.0]
["2026-09-09T17:33:17.243445+00:00", "trade", 13.4018, 5.0]
["2026-09-09T17:33:20.325965+00:00", "trade", 13.3989, 1.0]
["2026-09-09T17:33:20.326010+00:00", "trade", 13.3989, 1.0]
["2026-09-09T17:33:25.441300+00:00", "trade", 13.4592, 26.0]
["2026-09-09T17:33:28.621087+00:00", "trade", 13.4587, 20.0]
["2026-09-09T17:33:32.620689+00:00", "trade", 13.38, 104.0]
["2026-09-09T17:33:33.026305+00:00", "trade", 13.4, 5.0]
["2026-09-09T17:33:42.556280+00:00", "trade", 13.4, 14.0]
["2026-09-09T17:33:43.640230+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:33:43.641201+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:33:43.641213+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:33:43.641452+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:33:43.830015+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:33:43.830042+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:33:43.839492+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:33:43.887321+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:33:43.887346+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:33:47.706570+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:33:47.706628+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:33:47.754379+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:33:48.691394+00:00", "trade", 13.3903, 740.0]
["2026-09-09T17:33:48.693804+00:00", "trade", 13.38, 1.0]
["2026-09-09T17:33:48.695637+00:00", "trade", 13.38, 1.0]
["2026-09-09T17:33:49.961066+00:00", "trade", 13.3947, 2.0]
["2026-09-09T17:33:49.964609+00:00", "trade", 13.3947, 10.0]
["2026-09-09T17:33:53.981757+00:00", "trade", 13.4537, 30.0]
["2026-09-09T17:33:55.974865+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:33:58.451602+00:00", "trade", 13.38, 36.0]
["2026-09-09T17:33:59.023460+00:00", "trade", 13.3927, 2.0]
["2026-09-09T17:34:00.353741+00:00", "trade", 13.38, 3.0]
["2026-09-09T17:34:00.676332+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:34:00.676349+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:34:00.853658+00:00", "trade", 13.4, 3.0]
["2026-09-09T17:34:00.854120+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:34:01.575426+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:34:01.895840+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:34:04.855568+00:00", "trade", 13.38, 2.0]
["2026-09-09T17:34:05.677013+00:00", "trade", 13.3926, 6.0]
["2026-09-09T17:34:06.263006+00:00", "trade", 13.4532, 10.0]
["2026-09-09T17:34:09.394450+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:34:16.931758+00:00", "trade", 13.3947, 11.0]
["2026-09-09T17:34:16.933660+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:34:16.933717+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:34:16.936520+00:00", "trade", 13.3947, 5.0]
["2026-09-09T17:34:17.049381+00:00", "trade", 13.3926, 4.0]
["2026-09-09T17:34:17.049541+00:00", "trade", 13.3925, 1.0]
["2026-09-09T17:34:17.864900+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:34:17.864915+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:34:17.865604+00:00", "quote", 13.36, 13.4]
["2026-09-09T17:34:17.869169+00:00", "trade", 13.38, 5.0]
["2026-09-09T17:34:19.766730+00:00", "trade", 13.4, 22.0]
["2026-09-09T17:34:23.021503+00:00", "quote", 13.37, 13.4]
["2026-09-09T17:34:23.021515+00:00", "trade", 13.4, 1.0]
["2026-09-09T17:34:23.021530+00:00", "quote", 13.37, 13.4]
["2026-09-09T17:34:23.021965+00:00", "quote", 13.37, 13.4]
["2026-09-09T17:34:23.022001+00:00", "quote", 13.37, 13.4]
["2026-09-09T17:34:23.022097+00:00", "trade", 13.385, 24.0]
["2026-09-09T17:34:23.022264+00:00", "quote", 13.37, 13.4]
["2026-09-09T17:34:23.022707+00:00", "quote", 13.37, 13.4]
["2026-09-09T17:34:23.022716+00:00", "quote", 13.37, 13.4]
["2026-09-09T17:34:26.243230+00:00", "trade", 13.3923, 6.0]
["2026-09-09T17:34:28.126426+00:00", "trade", 13.4, 8.0]
["2026-09-09T17:34:28.126494+00:00", "trade", 13.4, 30.0]
["2026-09-09T17:34:29.994258+00:00", "quote", 13.37, 13.4]
["2026-09-09T17:34:35.544442+00:00", "trade", 13.4514, 60.0]
["2026-09-09T17:34:38.787246+00:00", "trade", 13.3923, 1.0]
["2026-09-09T17:34:39.045342+00:00", "trade", 13.3922, 2.0]
["2026-09-09T17:34:39.045392+00:00", "trade", 13.3922, 6.0]
["2026-09-09T17:34:41.038330+00:00", "quote", 13.37, 13.4]
["2026-09-09T17:34:41.038337+00:00", "quote", 13.37, 13.4]
["2026-09-09T17:34:41.038378+00:00", "quote", 13.37, 13.4]
["2026-09-09T17:34:44.743543+00:00", "quote", 13.37, 13.4]
["2026-09-09T17:34:46.372193+00:00", "quote", 13.37, 13.4]
["2026-09-09T17:34:49.881665+00:00", "trade", 13.385, 1.0]
["2026-09-09T17:34:49.882185+00:00", "quote", 13.37, 13.4]
["2026-09-09T17:34:50.334802+00:00", "trade", 13.37, 3.0]
["2026-09-09T17:34:51.781323+00:00", "trade", 13.4026, 6.0]
["2026-09-09T17:34:52.592724+00:00", "trade", 13.3925, 2.0]
["2026-09-09T17:34:54.759582+00:00", "quote", 13.38, 13.4]
["2026-09-09T17:34:54.760017+00:00", "trade", 13.39, 17.0]
["2026-09-09T17:34:54.760216+00:00", "quote", 13.37, 13.4]
["2026-09-09T17:34:54.761093+00:00", "quote", 13.37, 13.4]
["2026-09-09T17:34:54.772665+00:00", "quote", 13.37, 13.4]
["2026-09-09T17:34:54.772673+00:00", "quote", 13.37, 13.4]
["2026-09-09T17:34:54.772714+00:00", "quote", 13.37, 13.4]
["2026-09-09T17:34:55.398431+00:00", "trade", 13.4, 19.0]
["2026-09-09T17:34:55.983157+00:00", "trade", 13.3944, 2.0]
["2026-09-09T17:34:55.987280+00:00", "trade", 13.3944, 2.0]
["2026-09-09T17:34:56.302891+00:00", "quote", 13.37, 13.4]
["2026-09-09T17:34:56.302916+00:00", "quote", 13.37, 13.4]
["2026-09-09T17:34:56.302980+00:00", "trade", 13.38, 11.0]
["2026-09-09T17:34:56.303032+00:00", "quote", 13.37, 13.4]
["2026-09-09T17:34:56.303455+00:00", "quote", 13.37, 13.4]
["2026-09-09T17:34:56.936570+00:00", "quote", 13.37, 13.4]
["2026-09-09T17:34:57.003313+00:00", "trade", 13.4159, 60.0]
["2026-09-09T17:34:57.273076+00:00", "trade", 13.4159, 60.0]
["2026-09-09T17:34:58.528052+00:00", "trade", 13.3935, 1.0]
["2026-09-09T17:34:59.820010+00:00", "trade", 13.4501, 14.0]
["2026-09-09T17:35:06.596905+00:00", "quote", 13.37, 13.4]
["2026-09-09T17:35:06.597283+00:00", "quote", 13.37, 13.4]
["2026-09-09T17:35:06.597658+00:00", "quote", 13.37, 13.4]
["2026-09-09T17:35:06.597687+00:00", "quote", 13.37, 13.4]
["2026-09-09T17:35:07.066367+00:00", "trade", 13.3975, 1.0]
["2026-09-09T17:35:07.070677+00:00", "trade", 13.3975, 29.0]
["2026-09-09T17:35:07.567242+00:00", "trade", 13.3935, 5.0]
["2026-09-09T17:35:09.553368+00:00", "quote", 13.37, 13.4]
["2026-09-09T17:35:09.683319+00:00", "quote", 13.37, 13.4]
["2026-09-09T17:35:15.919682+00:00", "trade", 13.3946, 1.0]
["2026-09-09T17:35:17.247927+00:00", "trade", 13.3946, 2.0]
["2026-09-09T17:35:18.134911+00:00", "trade", 13.3932, 1.0]
["2026-09-09T17:35:19.221350+00:00", "trade", 13.3946, 5.0]
["2026-09-09T17:35:20.144803+00:00", "trade", 13.3937, 11.0]
["2026-09-09T17:35:20.149541+00:00", "trade", 13.3937, 5.0]
["2026-09-09T17:35:28.654100+00:00", "quote", 13.37, 13.4]
["2026-09-09T17:35:29.708209+00:00", "quote", 13.37, 13.4]
["2026-09-09T17:35:30.189062+00:00", "trade", 13.3921, 1.0]
["2026-09-09T17:35:30.207058+00:00", "trade", 13.385, 1.0]
["2026-09-09T17:35:30.210853+00:00", "trade", 13.385, 2.0]
["2026-09-09T17:35:31.750398+00:00", "trade", 13.3985, 55.0]
["2026-09-09T17:35:33.297135+00:00", "quote", 13.37, 13.4]
["2026-09-09T17:35:36.100056+00:00", "trade", 13.4512, 1.0]
["2026-09-09T17:35:37.494300+00:00", "quote", 13.37, 13.4]
["2026-09-09T17:35:37.494317+00:00", "quote", 13.37, 13.4]
["2026-09-09T17:35:37.591406+00:00", "trade", 13.3935, 6.0]
["2026-09-09T17:35:38.177548+00:00", "quote", 13.37, 13.4]
["2026-09-09T17:35:38.177586+00:00", "quote", 13.37, 13.4]
["2026-09-09T17:35:38.184316+00:00", "trade", 13.385, 6.0]
["2026-09-09T17:35:44.677916+00:00", "quote", 13.37, 13.4]
["2026-09-09T17:35:45.562080+00:00", "trade", 13.395, 1.0]
["2026-09-09T17:35:46.346884+00:00", "quote", 13.37, 13.4]
["2026-09-09T17:35:46.346902+00:00", "quote", 13.37, 13.4]
["2026-09-09T17:35:46.346971+00:00", "quote", 13.37, 13.4]
["2026-09-09T17:35:46.347021+00:00", "quote", 13.37, 13.4]
["2026-09-09T17:35:46.933536+00:00", "trade", 13.3934, 2.0]
["2026-09-09T17:35:47.943528+00:00", "trade", 13.39, 13.0]
["2026-09-09T17:35:57.583813+00:00", "trade", 13.396, 2.0]
["2026-09-09T17:35:57.589114+00:00", "trade", 13.396, 1.0]
["2026-09-09T17:35:57.591316+00:00", "trade", 13.396, 1.0]
["2026-09-09T17:35:57.592656+00:00", "trade", 13.396, 1.0]
["2026-09-09T17:35:57.593427+00:00", "trade", 13.396, 1.0]
["2026-09-09T17:35:57.722380+00:00", "quote", 13.37, 13.4]
["2026-09-09T17:35:57.722398+00:00", "quote", 13.37, 13.4]
["2026-09-09T17:35:57.722434+00:00", "quote", 13.37, 13.4]
["2026-09-09T17:35:57.722746+00:00", "quote", 13.37, 13.4]
["2026-09-09T17:35:57.724395+00:00", "quote", 13.37, 13.4]
["2026-09-09T17:36:05.860514+00:00", "trade", 13.3964, 2.0]
["2026-09-09T17:36:05.860561+00:00", "trade", 13.3964, 2.0]
["2026-09-09T17:36:05.875628+00:00", "trade", 13.385, 10.0]
["2026-09-09T17:36:05.875685+00:00", "quote", 13.37, 13.4]
["2026-09-09T17:36:06.030351+00:00", "quote", 13.37, 13.4]
["2026-09-09T17:36:06.032237+00:00", "trade", 13.385, 22.0]
["2026-09-09T17:36:06.039545+00:00", "trade", 13.38, 50.0]
["2026-09-09T17:36:06.039565+00:00", "quote", 13.37, 13.4]
["2026-09-09T17:36:06.039573+00:00", "quote", 13.37, 13.39]
["2026-09-09T17:36:06.039580+00:00", "quote", 13.37, 13.39]
["2026-09-09T17:36:06.039591+00:00", "quote", 13.37, 13.39]
["2026-09-09T17:36:06.040003+00:00", "quote", 13.37, 13.39]
["2026-09-09T17:36:06.040017+00:00", "quote", 13.37, 13.39]
["2026-09-09T17:36:06.040024+00:00", "quote", 13.37, 13.39]
["2026-09-09T17:36:06.040035+00:00", "quote", 13.37, 13.39]
["2026-09-09T17:36:06.040108+00:00", "trade", 13.38, 19.0]
["2026-09-09T17:36:06.041062+00:00", "quote", 13.37, 13.39]
["2026-09-09T17:36:06.042422+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:36:06.042440+00:00", "trade", 13.37, 15.0]
["2026-09-09T17:36:06.042443+00:00", "trade", 13.37, 8.0]
["2026-09-09T17:36:06.042446+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:36:06.042494+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:36:06.043052+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:36:06.044171+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:36:06.044328+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:36:06.058818+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:36:07.062427+00:00", "trade", 13.3963, 60.0]
["2026-09-09T17:36:13.493129+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:36:13.493157+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:36:13.493689+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:36:13.627979+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:36:13.628006+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:36:13.628613+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:36:13.650199+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:36:13.762587+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:36:13.838341+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:36:13.838367+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:36:13.897563+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:36:15.832304+00:00", "trade", 13.3904, 6.0]
["2026-09-09T17:36:16.407427+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:36:16.408609+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:36:17.062226+00:00", "trade", 13.3903, 2.0]
["2026-09-09T17:36:18.540224+00:00", "trade", 13.38, 200.0]
["2026-09-09T17:36:19.102456+00:00", "trade", 13.3937, 60.0]
["2026-09-09T17:36:24.216587+00:00", "trade", 13.3835, 11.0]
["2026-09-09T17:36:25.120642+00:00", "trade", 13.375, 1.0]
["2026-09-09T17:36:26.250946+00:00", "trade", 13.3866, 1.0]
["2026-09-09T17:36:26.754720+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:36:28.660719+00:00", "trade", 13.3835, 1.0]
["2026-09-09T17:36:28.664509+00:00", "trade", 13.3835, 1.0]
["2026-09-09T17:36:29.300563+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:36:29.300572+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:36:29.300589+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:36:32.014105+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:36:32.014126+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:36:32.722804+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:36:34.651448+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:36:34.730649+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:36:43.990024+00:00", "trade", 13.3856, 1.0]
["2026-09-09T17:36:45.284460+00:00", "trade", 13.4496, 1.0]
["2026-09-09T17:36:45.957178+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:36:46.791500+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:36:46.792627+00:00", "trade", 13.375, 25.0]
["2026-09-09T17:36:49.884159+00:00", "trade", 13.3852, 6.0]
["2026-09-09T17:36:56.581216+00:00", "trade", 13.391, 16.0]
["2026-09-09T17:36:58.478872+00:00", "trade", 13.38, 49.0]
["2026-09-09T17:36:58.530320+00:00", "trade", 13.3842, 1.0]
["2026-09-09T17:36:59.008760+00:00", "trade", 13.3916, 5.0]
["2026-09-09T17:37:00.290014+00:00", "trade", 13.37, 44.0]
["2026-09-09T17:37:00.290065+00:00", "trade", 13.37, 10.0]
["2026-09-09T17:37:00.290104+00:00", "trade", 13.37, 4.0]
["2026-09-09T17:37:00.290104+00:00", "trade", 13.37, 3.0]
["2026-09-09T17:37:00.290105+00:00", "trade", 13.37, 2.0]
["2026-09-09T17:37:00.290105+00:00", "trade", 13.37, 25.0]
["2026-09-09T17:37:00.290121+00:00", "trade", 13.37, 2.0]
["2026-09-09T17:37:00.290138+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:37:00.290145+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:37:00.290152+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:37:00.290166+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:37:00.290173+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:37:00.290353+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:37:00.290360+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:37:00.290367+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:37:00.290381+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:37:00.290386+00:00", "trade", 13.37, 7.0]
["2026-09-09T17:37:00.290389+00:00", "trade", 13.37, 100.0]
["2026-09-09T17:37:00.290622+00:00", "trade", 13.37, 1.0]
["2026-09-09T17:37:00.290634+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:37:00.290667+00:00", "trade", 13.37, 200.0]
["2026-09-09T17:37:00.290668+00:00", "trade", 13.37, 100.0]
["2026-09-09T17:37:00.290668+00:00", "quote", 13.36, 13.38]
["2026-09-09T17:37:00.290741+00:00", "quote", 13.36, 13.37]
["2026-09-09T17:37:00.290785+00:00", "trade", 13.37, 1.0]
["2026-09-09T17:37:00.291243+00:00", "trade", 13.36, 5.0]
["2026-09-09T17:37:00.291246+00:00", "trade", 13.36, 3.0]
["2026-09-09T17:37:00.291251+00:00", "trade", 13.36, 4.0]
["2026-09-09T17:37:00.291347+00:00", "trade", 13.37, 100.0]
["2026-09-09T17:37:00.293062+00:00", "trade", 13.37, 80.0]
["2026-09-09T17:37:00.296059+00:00", "trade", 13.37, 19.0]
["2026-09-09T17:37:00.296110+00:00", "trade", 13.37, 81.0]
["2026-09-09T17:37:00.302379+00:00", "quote", 13.35, 13.37]
["2026-09-09T17:37:00.302387+00:00", "quote", 13.35, 13.37]
["2026-09-09T17:37:00.311719+00:00", "trade", 13.37, 1.0]
["2026-09-09T17:37:00.327438+00:00", "trade", 13.37, 19.0]
["2026-09-09T17:37:07.069525+00:00", "trade", 13.3757, 2.0]
["2026-09-09T17:37:08.682206+00:00", "trade", 13.36, 11.0]
["2026-09-09T17:37:08.987797+00:00", "trade", 13.36, 2.0]
["2026-09-09T17:37:15.007995+00:00", "quote", 13.35, 13.37]
["2026-09-09T17:37:15.008039+00:00", "quote", 13.35, 13.37]
["2026-09-09T17:37:15.067831+00:00", "quote", 13.35, 13.37]
["2026-09-09T17:37:15.067888+00:00", "quote", 13.35, 13.37]
["2026-09-09T17:37:15.067902+00:00", "quote", 13.35, 13.37]
["2026-09-09T17:37:15.067946+00:00", "quote", 13.35, 13.37]
["2026-09-09T17:37:15.067954+00:00", "quote", 13.35, 13.37]
["2026-09-09T17:37:15.926867+00:00", "trade", 13.3751, 1.0]
["2026-09-09T17:37:17.975926+00:00", "quote", 13.35, 13.37]
["2026-09-09T17:37:22.632770+00:00", "quote", 13.35, 13.37]
["2026-09-09T17:37:22.632797+00:00", "quote", 13.35, 13.37]
["2026-09-09T17:37:22.911461+00:00", "trade", 13.3749, 6.0]
["2026-09-09T17:37:23.621576+00:00", "quote", 13.35, 13.37]
["2026-09-09T17:37:23.621594+00:00", "quote", 13.35, 13.37]
["2026-09-09T17:37:25.585885+00:00", "quote", 13.35, 13.37]
["2026-09-09T17:37:29.601039+00:00", "trade", 13.3709, 5.0]
["2026-09-09T17:37:29.605112+00:00", "trade", 13.3709, 11.0]
["2026-09-09T17:37:30.201531+00:00", "trade", 13.3749, 1.0]
["2026-09-09T17:37:32.473025+00:00", "trade", 13.36, 38.0]
["2026-09-09T17:37:32.473403+00:00", "trade", 13.36, 19.0]
["2026-09-09T17:37:32.473507+00:00", "trade", 13.36, 38.0]
["2026-09-09T17:37:32.474191+00:00", "trade", 13.36, 6.0]
["2026-09-09T17:37:32.474889+00:00", "trade", 13.36, 24.0]
["2026-09-09T17:37:32.475106+00:00", "trade", 13.36, 38.0]
["2026-09-09T17:37:32.475357+00:00", "trade", 13.36, 38.0]
["2026-09-09T17:37:32.544282+00:00", "trade", 13.3832, 60.0]
["2026-09-09T17:37:32.575590+00:00", "trade", 13.37, 10.0]
["2026-09-09T17:37:32.575799+00:00", "trade", 13.3699, 154.0]
["2026-09-09T17:37:32.575999+00:00", "trade", 13.3699, 100.0]
["2026-09-09T17:37:32.576038+00:00", "quote", 13.35, 13.37]
["2026-09-09T17:37:32.576039+00:00", "trade", 13.37, 73.0]
["2026-09-09T17:37:32.576040+00:00", "trade", 13.37, 75.0]
["2026-09-09T17:37:32.576045+00:00", "quote", 13.35, 13.37]
["2026-09-09T17:37:32.576060+00:00", "trade", 13.37, 25.0]
["2026-09-09T17:37:32.576061+00:00", "trade", 13.37, 70.0]
["2026-09-09T17:37:32.576064+00:00", "trade", 13.37, 80.0]
["2026-09-09T17:37:32.576080+00:00", "trade", 13.37, 27.0]
["2026-09-09T17:37:32.576104+00:00", "quote", 13.36, 13.37]
["2026-09-09T17:37:32.576110+00:00", "quote", 13.36, 13.37]
["2026-09-09T17:37:32.576123+00:00", "quote", 13.36, 13.37]
["2026-09-09T17:37:32.576425+00:00", "quote", 13.36, 13.38]
["2026-09-09T17:37:32.576452+00:00", "quote", 13.36, 13.38]
["2026-09-09T17:37:32.576456+00:00", "trade", 13.38, 75.0]
["2026-09-09T17:37:32.576456+00:00", "trade", 13.38, 75.0]
["2026-09-09T17:37:32.576457+00:00", "trade", 13.38, 23.0]
["2026-09-09T17:37:32.576458+00:00", "trade", 13.38, 169.0]
["2026-09-09T17:37:32.576460+00:00", "quote", 13.36, 13.38]
["2026-09-09T17:37:32.576464+00:00", "trade", 13.38, 75.0]
["2026-09-09T17:37:32.576468+00:00", "quote", 13.36, 13.38]
["2026-09-09T17:37:32.576482+00:00", "quote", 13.36, 13.38]
["2026-09-09T17:37:32.576484+00:00", "trade", 13.38, 100.0]
["2026-09-09T17:37:32.576485+00:00", "quote", 13.36, 13.38]
["2026-09-09T17:37:32.576518+00:00", "quote", 13.36, 13.38]
["2026-09-09T17:37:32.576524+00:00", "quote", 13.36, 13.38]
["2026-09-09T17:37:32.576538+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:37:32.576544+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:37:32.576552+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:37:32.576565+00:00", "trade", 13.38, 23.0]
["2026-09-09T17:37:32.576565+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:37:32.576574+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:37:32.576604+00:00", "trade", 13.37, 60.0]
["2026-09-09T17:37:32.576606+00:00", "trade", 13.37, 2.0]
["2026-09-09T17:37:32.576606+00:00", "trade", 13.37, 15.0]
["2026-09-09T17:37:32.576674+00:00", "quote", 13.37, 13.39]
["2026-09-09T17:37:32.576990+00:00", "quote", 13.37, 13.38]
["2026-09-09T17:37:32.577050+00:00", "quote", 13.37, 13.39]
["2026-09-09T17:37:32.577052+00:00", "trade", 13.38, 100.0]
["2026-09-09T17:37:32.577072+00:00", "trade", 13.3899, 100.0]
["2026-09-09T17:37:32.577102+00:00", "quote", 13.37, 13.39]
["2026-09-09T17:37:32.577227+00:00", "trade", 13.37, 19.0]
["2026-09-09T17:37:32.577453+00:00", "trade", 13.3899, 100.0]
["2026-09-09T17:37:32.577973+00:00", "trade", 13.3699, 10.0]
["2026-09-09T17:37:32.579163+00:00", "trade", 13.37, 100.0]
["2026-09-09T17:37:32.579486+00:00", "trade", 13.37, 100.0]
["2026-09-09T17:37:32.580083+00:00", "trade", 13.39, 2200.0]
["2026-09-09T17:37:32.580548+00:00", "quote", 13.37, 13.39]
["2026-09-09T17:37:32.580783+00:00", "quote", 13.37, 13.39]
["2026-09-09T17:37:32.580788+00:00", "trade", 13.39, 100.0]
["2026-09-09T17:37:32.580790+00:00", "quote", 13.38, 13.39]
["2026-09-09T17:37:32.580812+00:00", "quote", 13.38, 13.39]
["2026-09-09T17:37:32.580819+00:00", "quote", 13.38, 13.39]
["2026-09-09T17:37:32.580825+00:00", "quote", 13.38, 13.39]
["2026-09-09T17:37:32.580832+00:00", "quote", 13.38, 13.39]
["2026-09-09T17:37:32.580870+00:00", "quote", 13.38, 13.39]
["2026-09-09T17:37:32.580877+00:00", "quote", 13.38, 13.39]
["2026-09-09T17:37:32.580889+00:00", "trade", 13.39, 75.0]
["2026-09-09T17:37:32.580889+00:00", "trade", 13.39, 75.0]
["2026-09-09T17:37:32.580890+00:00", "trade", 13.39, 20.0]
["2026-09-09T17:37:32.580890+00:00", "quote", 13.38, 13.4]
["2026-09-09T17:37:32.580894+00:00", "trade", 13.39, 16.0]
["2026-09-09T17:37:32.580906+00:00", "trade", 13.39, 75.0]
["2026-09-09T17:37:32.580998+00:00", "trade", 13.39, 1000.0]
["2026-09-09T17:37:32.581053+00:00", "quote", 13.38, 13.4]
["2026-09-09T17:37:32.581054+00:00", "trade", 13.39, 59.0]
["2026-09-09T17:37:32.581065+00:00", "trade", 13.39, 76.0]
["2026-09-09T17:37:32.581071+00:00", "trade", 13.39, 24.0]
["2026-09-09T17:37:32.581073+00:00", "trade", 13.39, 276.0]
["2026-09-09T17:37:32.581081+00:00", "quote", 13.38, 13.4]
["2026-09-09T17:37:32.581095+00:00", "quote", 13.38, 13.39]
["2026-09-09T17:37:32.581195+00:00", "quote", 13.38, 13.4]
["2026-09-09T17:37:32.581196+00:00", "trade", 13.39, 59.0]
["2026-09-09T17:37:32.581197+00:00", "trade", 13.39, 41.0]
["2026-09-09T17:37:32.581214+00:00", "quote", 13.38, 13.4]
["2026-09-09T17:37:32.581257+00:00", "quote", 13.38, 13.4]
["2026-09-09T17:37:32.581314+00:00", "trade", 13.38, 62.0]
["2026-09-09T17:37:32.581317+00:00", "quote", 13.38, 13.4]
["2026-09-09T17:37:32.581341+00:00", "trade", 13.39, 38.0]
["2026-09-09T17:37:32.581344+00:00", "trade", 13.39, 38.0]
["2026-09-09T17:37:32.581344+00:00", "quote", 13.38, 13.4]
["2026-09-09T17:37:32.581350+00:00", "trade", 13.39, 38.0]
["2026-09-09T17:37:32.581350+00:00", "trade", 13.39, 22.0]
["2026-09-09T17:37:32.581358+00:00", "trade", 13.39, 1.0]
["2026-09-09T17:37:32.581359+00:00", "trade", 13.39, 62.0]
["2026-09-09T17:37:32.581360+00:00", "trade", 13.39, 12.0]
["2026-09-09T17:37:32.581413+00:00", "trade", 13.39, 38.0]
["2026-09-09T17:37:32.581482+00:00", "trade", 13.38, 19.0]
["2026-09-09T17:37:32.581507+00:00", "trade", 13.39, 45.0]
["2026-09-09T17:37:32.581607+00:00", "trade", 13.39, 38.0]
["2026-09-09T17:37:32.581611+00:00", "trade", 13.39, 38.0]
["2026-09-09T17:37:32.581614+00:00", "trade", 13.39, 42.0]
["2026-09-09T17:37:32.581632+00:00", "trade", 13.39, 300.0]
["2026-09-09T17:37:32.581718+00:00", "trade", 13.39, 38.0]
["2026-09-09T17:37:32.585230+00:00", "trade", 13.38, 200.0]
["2026-09-09T17:37:32.590939+00:00", "quote", 13.38, 13.4]
["2026-09-09T17:37:32.590949+00:00", "quote", 13.38, 13.4]
["2026-09-09T17:37:32.597176+00:00", "quote", 13.38, 13.4]
["2026-09-09T17:37:32.633042+00:00", "trade", 13.39, 1.0]
["2026-09-09T17:37:32.633122+00:00", "trade", 13.4, 100.0]
["2026-09-09T17:37:32.633123+00:00", "trade", 13.4, 169.0]
["2026-09-09T17:37:32.633123+00:00", "quote", 13.38, 13.4]
["2026-09-09T17:37:32.633125+00:00", "trade", 13.4, 75.0]
["2026-09-09T17:37:32.633126+00:00", "trade", 13.4, 160.0]
["2026-09-09T17:37:32.633130+00:00", "quote", 13.38, 13.4]
["2026-09-09T17:37:32.633159+00:00", "quote", 13.39, 13.4]
["2026-09-09T17:37:32.633166+00:00", "quote", 13.39, 13.4]
["2026-09-09T17:37:32.633172+00:00", "quote", 13.39, 13.4]
["2026-09-09T17:37:32.633179+00:00", "quote", 13.39, 13.4]
["2026-09-09T17:37:32.633200+00:00", "quote", 13.39, 13.4]
["2026-09-09T17:37:32.633206+00:00", "quote", 13.39, 13.4]
["2026-09-09T17:37:32.633207+00:00", "trade", 13.4, 75.0]
["2026-09-09T17:37:32.633217+00:00", "trade", 13.4, 100.0]
["2026-09-09T17:37:32.633218+00:00", "trade", 13.4, 20.0]
["2026-09-09T17:37:32.633221+00:00", "quote", 13.39, 13.4]
["2026-09-09T17:37:32.633232+00:00", "trade", 13.4, 75.0]
["2026-09-09T17:37:32.633241+00:00", "trade", 13.4, 20.0]
["2026-09-09T17:37:32.633241+00:00", "trade", 13.4, 20.0]
["2026-09-09T17:37:32.633241+00:00", "trade", 13.4, 20.0]
["2026-09-09T17:37:32.633241+00:00", "trade", 13.4, 20.0]
["2026-09-09T17:37:32.633299+00:00", "trade", 13.4, 75.0]
["2026-09-09T17:37:32.633309+00:00", "trade", 13.4, 25.0]
["2026-09-09T17:37:32.633331+00:00", "trade", 13.4, 100.0]
["2026-09-09T17:37:32.633366+00:00", "trade", 13.4, 35.0]
["2026-09-09T17:37:32.633396+00:00", "trade", 13.4, 100.0]
["2026-09-09T17:37:32.633470+00:00", "trade", 13.4, 100.0]
["2026-09-09T17:37:32.633492+00:00", "trade", 13.4, 20.0]
["2026-09-09T17:37:32.633507+00:00", "trade", 13.4, 28.0]
["2026-09-09T17:37:32.633509+00:00", "trade", 13.4, 40.0]
["2026-09-09T17:37:32.633509+00:00", "trade", 13.4, 20.0]
["2026-09-09T17:37:32.633582+00:00", "trade", 13.4, 88.0]
["2026-09-09T17:37:32.633631+00:00", "trade", 13.4, 12.0]
["2026-09-09T17:37:32.633706+00:00", "quote", 13.39, 13.41]
["2026-09-09T17:37:32.633731+00:00", "trade", 13.4, 20.0]
["2026-09-09T17:37:32.633761+00:00", "trade", 13.4, 88.0]
["2026-09-09T17:37:32.633780+00:00", "quote", 13.39, 13.41]
["2026-09-09T17:37:32.633803+00:00", "trade", 13.4, 41.0]
["2026-09-09T17:37:32.633816+00:00", "trade", 13.4, 100.0]
["2026-09-09T17:37:32.633822+00:00", "quote", 13.39, 13.4]
["2026-09-09T17:37:32.633844+00:00", "quote", 13.39, 13.4]
["2026-09-09T17:37:32.633851+00:00", "quote", 13.39, 13.4]
["2026-09-09T17:37:32.634090+00:00", "trade", 13.4, 38.0]
["2026-09-09T17:37:32.634096+00:00", "trade", 13.4, 62.0]
["2026-09-09T17:37:32.634160+00:00", "trade", 13.4, 100.0]
["2026-09-09T17:37:32.634203+00:00", "trade", 13.4, 38.0]
["2026-09-09T17:37:32.639564+00:00", "quote", 13.39, 13.42]
["2026-09-09T17:37:32.639926+00:00", "trade", 13.4, 100.0]
["2026-09-09T17:37:32.639950+00:00", "quote", 13.39, 13.42]
["2026-09-09T17:37:32.641879+00:00", "trade", 13.4, 200.0]
["2026-09-09T17:37:32.646303+00:00", "quote", 13.39, 13.42]
["2026-09-09T17:37:32.669984+00:00", "quote", 13.39, 13.42]
["2026-09-09T17:37:32.670323+00:00", "quote", 13.39, 13.42]
["2026-09-09T17:37:32.724018+00:00", "quote", 13.39, 13.42]
["2026-09-09T17:37:32.724210+00:00", "trade", 13.41, 100.0]
["2026-09-09T17:37:32.735381+00:00", "quote", 13.39, 13.42]
["2026-09-09T17:37:32.752883+00:00", "trade", 13.3873, 2.0]
["2026-09-09T17:37:33.345911+00:00", "trade", 13.4132, 1.0]
["2026-09-09T17:37:33.402109+00:00", "trade", 13.42, 20.0]
["2026-09-09T17:37:33.402110+00:00", "trade", 13.42, 100.0]
["2026-09-09T17:37:33.402124+00:00", "quote", 13.4, 13.42]
["2026-09-09T17:37:33.402131+00:00", "quote", 13.41, 13.42]
["2026-09-09T17:37:33.402137+00:00", "quote", 13.41, 13.42]
["2026-09-09T17:37:33.402144+00:00", "quote", 13.41, 13.42]
["2026-09-09T17:37:33.402158+00:00", "quote", 13.41, 13.42]
["2026-09-09T17:37:33.402172+00:00", "quote", 13.41, 13.42]
["2026-09-09T17:37:33.402195+00:00", "trade", 13.42, 100.0]
["2026-09-09T17:37:33.402197+00:00", "trade", 13.42, 20.0]
["2026-09-09T17:37:33.402197+00:00", "trade", 13.42, 1.0]
["2026-09-09T17:37:33.402197+00:00", "quote", 13.41, 13.42]
["2026-09-09T17:37:33.402208+00:00", "quote", 13.41, 13.42]
["2026-09-09T17:37:33.402215+00:00", "quote", 13.41, 13.42]
["2026-09-09T17:37:33.402230+00:00", "quote", 13.41, 13.42]
["2026-09-09T17:37:33.402237+00:00", "quote", 13.41, 13.42]
["2026-09-09T17:37:33.402240+00:00", "trade", 13.42, 100.0]
["2026-09-09T17:37:33.402245+00:00", "trade", 13.42, 20.0]
["2026-09-09T17:37:33.402246+00:00", "trade", 13.42, 100.0]
["2026-09-09T17:37:33.402247+00:00", "trade", 13.42, 44.0]
["2026-09-09T17:37:33.402251+00:00", "quote", 13.41, 13.42]
["2026-09-09T17:37:33.402272+00:00", "trade", 13.42, 20.0]
["2026-09-09T17:37:33.402353+00:00", "quote", 13.41, 13.43]
["2026-09-09T17:37:33.402596+00:00", "trade", 13.43, 1.0]
["2026-09-09T17:37:33.402618+00:00", "quote", 13.41, 13.43]
["2026-09-09T17:37:33.402685+00:00", "quote", 13.41, 13.43]
["2026-09-09T17:37:33.402751+00:00", "quote", 13.41, 13.43]
["2026-09-09T17:37:33.402835+00:00", "trade", 13.42, 23.0]
["2026-09-09T17:37:33.402836+00:00", "quote", 13.41, 13.44]
["2026-09-09T17:37:33.402862+00:00", "quote", 13.41, 13.44]
["2026-09-09T17:37:33.402914+00:00", "trade", 13.42, 50.0]
["2026-09-09T17:37:33.403998+00:00", "quote", 13.41, 13.44]
["2026-09-09T17:37:33.406135+00:00", "quote", 13.41, 13.44]
["2026-09-09T17:37:33.406267+00:00", "quote", 13.41, 13.44]
["2026-09-09T17:37:33.408651+00:00", "quote", 13.41, 13.44]
["2026-09-09T17:37:33.408672+00:00", "quote", 13.41, 13.44]
["2026-09-09T17:37:33.408679+00:00", "quote", 13.41, 13.44]
["2026-09-09T17:37:33.410201+00:00", "quote", 13.41, 13.44]
["2026-09-09T17:37:33.410208+00:00", "quote", 13.41, 13.44]
["2026-09-09T17:37:33.412801+00:00", "quote", 13.41, 13.44]
["2026-09-09T17:37:33.419411+00:00", "quote", 13.41, 13.44]
["2026-09-09T17:37:33.697014+00:00", "trade", 13.418, 100.0]
["2026-09-09T17:37:34.064741+00:00", "trade", 13.4196, 10.0]
["2026-09-09T17:37:34.407661+00:00", "trade", 13.438, 100.0]
["2026-09-09T17:37:34.590911+00:00", "quote", 13.41, 13.44]
["2026-09-09T17:37:34.596246+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:37:36.103123+00:00", "trade", 13.39, 2.0]
["2026-09-09T17:37:36.488212+00:00", "trade", 13.425, 2.0]
["2026-09-09T17:37:42.114229+00:00", "trade", 13.44, 500.0]
["2026-09-09T17:37:42.138388+00:00", "trade", 13.425, 150.0]
["2026-09-09T17:37:42.138528+00:00", "trade", 13.42, 1.0]
["2026-09-09T17:37:42.138537+00:00", "trade", 13.425, 150.0]
["2026-09-09T17:37:42.138554+00:00", "quote", 13.41, 13.43]
["2026-09-09T17:37:42.138560+00:00", "trade", 13.425, 150.0]
["2026-09-09T17:37:42.138568+00:00", "trade", 13.425, 150.0]
["2026-09-09T17:37:42.138572+00:00", "trade", 13.425, 100.0]
["2026-09-09T17:37:42.138572+00:00", "quote", 13.41, 13.43]
["2026-09-09T17:37:42.138588+00:00", "trade", 13.425, 38.0]
["2026-09-09T17:37:42.138632+00:00", "trade", 13.425, 100.0]
["2026-09-09T17:37:42.138661+00:00", "trade", 13.425, 100.0]
["2026-09-09T17:37:42.138670+00:00", "trade", 13.41, 200.0]
["2026-09-09T17:37:42.138670+00:00", "quote", 13.41, 13.43]
["2026-09-09T17:37:42.138671+00:00", "trade", 13.425, 100.0]
["2026-09-09T17:37:42.138672+00:00", "trade", 13.41, 9.0]
["2026-09-09T17:37:42.138705+00:00", "quote", 13.41, 13.43]
["2026-09-09T17:37:42.138759+00:00", "trade", 13.425, 100.0]
["2026-09-09T17:37:42.138770+00:00", "trade", 13.425, 100.0]
["2026-09-09T17:37:42.138788+00:00", "trade", 13.425, 100.0]
["2026-09-09T17:37:42.138833+00:00", "trade", 13.425, 150.0]
["2026-09-09T17:37:42.138857+00:00", "trade", 13.425, 100.0]
["2026-09-09T17:37:42.138920+00:00", "quote", 13.41, 13.43]
["2026-09-09T17:37:42.138950+00:00", "trade", 13.41, 1.0]
["2026-09-09T17:37:42.138994+00:00", "trade", 13.42, 50.0]
["2026-09-09T17:37:42.139054+00:00", "quote", 13.41, 13.42]
["2026-09-09T17:37:42.139198+00:00", "trade", 13.41, 10.0]
["2026-09-09T17:37:42.139227+00:00", "trade", 13.41, 100.0]
["2026-09-09T17:37:42.139227+00:00", "quote", 13.4, 13.42]
["2026-09-09T17:37:42.139353+00:00", "quote", 13.4, 13.42]
["2026-09-09T17:37:42.139553+00:00", "quote", 13.4, 13.42]
["2026-09-09T17:37:42.139576+00:00", "quote", 13.39, 13.42]
["2026-09-09T17:37:42.139684+00:00", "quote", 13.39, 13.42]
["2026-09-09T17:37:42.141092+00:00", "trade", 13.425, 100.0]
["2026-09-09T17:37:42.145680+00:00", "trade", 13.425, 200.0]
["2026-09-09T17:37:42.145896+00:00", "quote", 13.39, 13.42]
["2026-09-09T17:37:42.150855+00:00", "quote", 13.39, 13.42]
["2026-09-09T17:37:42.151222+00:00", "quote", 13.39, 13.42]
["2026-09-09T17:37:42.151752+00:00", "trade", 13.42, 100.0]
["2026-09-09T17:37:42.152070+00:00", "trade", 13.41, 100.0]
["2026-09-09T17:37:42.158013+00:00", "trade", 13.42, 100.0]
["2026-09-09T17:37:42.158013+00:00", "quote", 13.39, 13.42]
["2026-09-09T17:37:42.158085+00:00", "quote", 13.4, 13.42]
["2026-09-09T17:37:42.158106+00:00", "quote", 13.4, 13.42]
["2026-09-09T17:37:42.158170+00:00", "quote", 13.4, 13.42]
["2026-09-09T17:37:42.158205+00:00", "quote", 13.4, 13.42]
["2026-09-09T17:37:42.158206+00:00", "trade", 13.4, 100.0]
["2026-09-09T17:37:42.158227+00:00", "quote", 13.4, 13.42]
["2026-09-09T17:37:42.158313+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.158319+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.158326+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.158333+00:00", "trade", 13.4, 50.0]
["2026-09-09T17:37:42.158343+00:00", "trade", 13.4, 100.0]
["2026-09-09T17:37:42.158345+00:00", "quote", 13.39, 13.41]
["2026-09-09T17:37:42.158349+00:00", "quote", 13.39, 13.41]
["2026-09-09T17:37:42.158373+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.158435+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.158512+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.158514+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.158519+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.158556+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.158570+00:00", "trade", 13.4, 100.0]
["2026-09-09T17:37:42.158578+00:00", "trade", 13.4, 100.0]
["2026-09-09T17:37:42.158615+00:00", "trade", 13.4, 100.0]
["2026-09-09T17:37:42.158624+00:00", "trade", 13.4, 100.0]
["2026-09-09T17:37:42.158625+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.158668+00:00", "trade", 13.4, 100.0]
["2026-09-09T17:37:42.158683+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.158688+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.158711+00:00", "trade", 13.4, 25.0]
["2026-09-09T17:37:42.158779+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.158821+00:00", "quote", 13.39, 13.41]
["2026-09-09T17:37:42.158867+00:00", "quote", 13.39, 13.41]
["2026-09-09T17:37:42.158875+00:00", "quote", 13.39, 13.4]
["2026-09-09T17:37:42.162154+00:00", "quote", 13.39, 13.4]
["2026-09-09T17:37:42.162216+00:00", "quote", 13.39, 13.41]
["2026-09-09T17:37:42.162580+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.162678+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.162909+00:00", "trade", 13.4, 100.0]
["2026-09-09T17:37:42.164315+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.165754+00:00", "trade", 13.4, 200.0]
["2026-09-09T17:37:42.167430+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.172560+00:00", "trade", 13.425, 200.0]
["2026-09-09T17:37:42.173061+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.174015+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.174029+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.174506+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.174522+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.174992+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.175010+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.175486+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.175497+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.175969+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.175989+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.176466+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.176477+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.176952+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.177007+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.177442+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.177460+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.177928+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.177942+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.178421+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.178434+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.178903+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.178919+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.179395+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.179411+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.179876+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.179893+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.180368+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.180383+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.180851+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.180869+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.181351+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.181805+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.181851+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.182272+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.182365+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.182733+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.182842+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.183196+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.183322+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.183659+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.183802+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.184124+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.184292+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.184587+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.184770+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.185047+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.185252+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.185512+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.185737+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.185972+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.186224+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.186432+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.186709+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.186892+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.187191+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.187354+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.187684+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.187816+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.188170+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.188275+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.188654+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.188734+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.189137+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.189198+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.189618+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.189667+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.190102+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.190127+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.190587+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.190606+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.191075+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.191092+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:37:42.263571+00:00", "quote", 13.4, 13.42]
["2026-09-09T17:37:42.928704+00:00", "trade", 13.3984, 58.0]
["2026-09-09T17:37:42.930055+00:00", "quote", 13.4, 13.42]
["2026-09-09T17:37:42.930106+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:37:50.393976+00:00", "trade", 13.415, 100.0]
["2026-09-09T17:37:56.791991+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:37:57.588429+00:00", "trade", 13.3985, 6.0]
["2026-09-09T17:38:03.261461+00:00", "trade", 13.3985, 2.0]
["2026-09-09T17:38:03.265391+00:00", "trade", 13.3985, 1.0]
["2026-09-09T17:38:03.267292+00:00", "trade", 13.3985, 9.0]
["2026-09-09T17:38:05.861889+00:00", "trade", 13.3985, 2.0]
["2026-09-09T17:38:05.861929+00:00", "trade", 13.3985, 2.0]
["2026-09-09T17:38:11.123744+00:00", "trade", 13.4194, 24.0]
["2026-09-09T17:38:26.258883+00:00", "trade", 13.3989, 1.0]
["2026-09-09T17:38:28.662642+00:00", "trade", 13.3989, 6.0]
["2026-09-09T17:38:36.011798+00:00", "trade", 13.419, 16.0]
["2026-09-09T17:38:38.390214+00:00", "trade", 13.3989, 2.0]
["2026-09-09T17:38:41.482292+00:00", "trade", 13.4192, 58.0]
["2026-09-09T17:38:43.558684+00:00", "trade", 13.3982, 60.0]
["2026-09-09T17:38:43.636214+00:00", "quote", 13.4, 13.42]
["2026-09-09T17:38:43.636657+00:00", "trade", 13.41, 12.0]
["2026-09-09T17:38:43.636746+00:00", "quote", 13.4, 13.42]
["2026-09-09T17:38:43.636822+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:38:43.637154+00:00", "quote", 13.4, 13.42]
["2026-09-09T17:38:43.637272+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:38:43.637682+00:00", "quote", 13.4, 13.42]
["2026-09-09T17:38:43.637703+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:38:43.846030+00:00", "quote", 13.4, 13.42]
["2026-09-09T17:38:43.846058+00:00", "quote", 13.4, 13.42]
["2026-09-09T17:38:43.846794+00:00", "quote", 13.4, 13.42]
["2026-09-09T17:38:45.401358+00:00", "trade", 13.399, 1.0]
["2026-09-09T17:38:45.408164+00:00", "trade", 13.399, 1.0]
["2026-09-09T17:38:51.581655+00:00", "trade", 13.4155, 1.0]
["2026-09-09T17:38:55.003189+00:00", "trade", 13.4187, 15.0]
["2026-09-09T17:38:58.562290+00:00", "trade", 13.3991, 2.0]
["2026-09-09T17:39:00.537684+00:00", "trade", 13.4006, 2.0]
["2026-09-09T17:39:03.298102+00:00", "trade", 13.4006, 6.0]
["2026-09-09T17:39:04.309887+00:00", "trade", 13.4006, 1.0]
["2026-09-09T17:39:09.872621+00:00", "trade", 13.42, 25.0]
["2026-09-09T17:39:10.927902+00:00", "trade", 13.4171, 1.0]
["2026-09-09T17:39:13.361091+00:00", "trade", 13.3986, 5.0]
["2026-09-09T17:39:13.365238+00:00", "trade", 13.3986, 4.0]
["2026-09-09T17:39:14.382518+00:00", "trade", 13.4183, 200.0]
["2026-09-09T17:39:14.386090+00:00", "trade", 13.4183, 35.0]
["2026-09-09T17:39:14.389459+00:00", "trade", 13.42, 100.0]
["2026-09-09T17:39:14.389459+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:39:14.389670+00:00", "trade", 13.42, 69.0]
["2026-09-09T17:39:14.389670+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:39:14.389696+00:00", "quote", 13.41, 13.43]
["2026-09-09T17:39:14.389703+00:00", "quote", 13.41, 13.43]
["2026-09-09T17:39:14.389720+00:00", "quote", 13.41, 13.43]
["2026-09-09T17:39:14.389734+00:00", "quote", 13.41, 13.43]
["2026-09-09T17:39:14.389761+00:00", "trade", 13.42, 75.0]
["2026-09-09T17:39:14.389764+00:00", "trade", 13.42, 75.0]
["2026-09-09T17:39:14.389962+00:00", "quote", 13.41, 13.43]
["2026-09-09T17:39:14.390037+00:00", "trade", 13.42, 4.0]
["2026-09-09T17:39:14.390039+00:00", "trade", 13.42, 75.0]
["2026-09-09T17:39:14.390744+00:00", "quote", 13.41, 13.43]
["2026-09-09T17:39:14.392871+00:00", "quote", 13.41, 13.43]
["2026-09-09T17:39:14.392921+00:00", "quote", 13.41, 13.43]
["2026-09-09T17:39:14.392928+00:00", "quote", 13.41, 13.43]
["2026-09-09T17:39:14.393307+00:00", "trade", 13.42, 100.0]
["2026-09-09T17:39:14.401998+00:00", "trade", 13.43, 100.0]
["2026-09-09T17:39:14.405293+00:00", "quote", 13.41, 13.43]
["2026-09-09T17:39:14.408153+00:00", "trade", 13.41, 100.0]
["2026-09-09T17:39:14.408721+00:00", "quote", 13.41, 13.43]
["2026-09-09T17:39:14.408728+00:00", "quote", 13.41, 13.43]
["2026-09-09T17:39:14.408839+00:00", "trade", 13.42, 1.0]
["2026-09-09T17:39:14.408846+00:00", "quote", 13.41, 13.43]
["2026-09-09T17:39:14.411306+00:00", "trade", 13.41, 100.0]
["2026-09-09T17:39:14.411307+00:00", "trade", 13.41, 20.0]
["2026-09-09T17:39:14.411327+00:00", "quote", 13.41, 13.42]
["2026-09-09T17:39:14.411335+00:00", "quote", 13.41, 13.42]
["2026-09-09T17:39:14.411341+00:00", "quote", 13.41, 13.42]
["2026-09-09T17:39:14.411355+00:00", "quote", 13.41, 13.42]
["2026-09-09T17:39:14.411806+00:00", "quote", 13.41, 13.42]
["2026-09-09T17:39:14.411813+00:00", "quote", 13.41, 13.42]
["2026-09-09T17:39:14.411883+00:00", "quote", 13.41, 13.42]
["2026-09-09T17:39:14.411905+00:00", "trade", 13.41, 239.0]
["2026-09-09T17:39:14.411906+00:00", "quote", 13.4, 13.42]
["2026-09-09T17:39:14.411926+00:00", "quote", 13.4, 13.42]
["2026-09-09T17:39:14.411963+00:00", "quote", 13.4, 13.42]
["2026-09-09T17:39:14.411995+00:00", "quote", 13.4, 13.42]
["2026-09-09T17:39:14.412062+00:00", "quote", 13.39, 13.42]
["2026-09-09T17:39:14.412956+00:00", "quote", 13.39, 13.42]
["2026-09-09T17:39:14.415332+00:00", "quote", 13.39, 13.42]
["2026-09-09T17:39:14.419280+00:00", "quote", 13.39, 13.42]
["2026-09-09T17:39:14.419349+00:00", "quote", 13.39, 13.42]
["2026-09-09T17:39:14.441338+00:00", "quote", 13.39, 13.42]
["2026-09-09T17:39:14.465934+00:00", "trade", 13.41, 119.0]
["2026-09-09T17:39:14.511329+00:00", "quote", 13.39, 13.42]
["2026-09-09T17:39:14.511713+00:00", "quote", 13.39, 13.42]
["2026-09-09T17:39:14.512674+00:00", "quote", 13.39, 13.42]
["2026-09-09T17:39:15.945668+00:00", "trade", 13.4018, 1.0]
["2026-09-09T17:39:19.683258+00:00", "trade", 13.4018, 1.0]
["2026-09-09T17:39:20.726857+00:00", "quote", 13.39, 13.42]
["2026-09-09T17:39:26.191271+00:00", "quote", 13.39, 13.42]
["2026-09-09T17:39:26.191285+00:00", "quote", 13.39, 13.42]
["2026-09-09T17:39:30.202874+00:00", "trade", 13.4018, 1.0]
["2026-09-09T17:39:30.860861+00:00", "trade", 13.4159, 1.0]
["2026-09-09T17:39:32.621575+00:00", "trade", 13.4175, 27.0]
["2026-09-09T17:39:34.919418+00:00", "quote", 13.39, 13.42]
["2026-09-09T17:39:36.022824+00:00", "trade", 13.4159, 11.0]
["2026-09-09T17:39:36.027581+00:00", "trade", 13.4159, 5.0]
["2026-09-09T17:39:39.597615+00:00", "trade", 13.4184, 2.0]
["2026-09-09T17:39:39.660801+00:00", "trade", 13.4184, 6.0]
["2026-09-09T17:39:40.211677+00:00", "trade", 13.405, 20.0]
["2026-09-09T17:39:40.216553+00:00", "trade", 13.4, 1.0]
["2026-09-09T17:39:40.216557+00:00", "trade", 13.4, 1.0]
["2026-09-09T17:39:40.216561+00:00", "trade", 13.4, 1.0]
["2026-09-09T17:39:40.216565+00:00", "trade", 13.4, 2.0]
["2026-09-09T17:39:40.216570+00:00", "trade", 13.4, 3.0]
["2026-09-09T17:39:40.226030+00:00", "trade", 13.4, 1.0]
["2026-09-09T17:39:40.226053+00:00", "quote", 13.39, 13.41]
["2026-09-09T17:39:40.226060+00:00", "quote", 13.39, 13.41]
["2026-09-09T17:39:40.226067+00:00", "quote", 13.39, 13.41]
["2026-09-09T17:39:40.226079+00:00", "quote", 13.39, 13.41]
["2026-09-09T17:39:40.226353+00:00", "quote", 13.39, 13.41]
["2026-09-09T17:39:40.226721+00:00", "trade", 13.4, 38.0]
["2026-09-09T17:39:40.226817+00:00", "quote", 13.39, 13.41]
["2026-09-09T17:39:40.226839+00:00", "trade", 13.4, 6.0]
["2026-09-09T17:39:40.226876+00:00", "trade", 13.4, 100.0]
["2026-09-09T17:39:40.226936+00:00", "trade", 13.4, 31.0]
["2026-09-09T17:39:40.226937+00:00", "trade", 13.4, 32.0]
["2026-09-09T17:39:40.226956+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:39:40.226970+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:39:40.227273+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:39:40.227285+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:39:40.227292+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:39:40.227383+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:39:40.227820+00:00", "quote", 13.4, 13.42]
["2026-09-09T17:39:40.227826+00:00", "quote", 13.4, 13.42]
["2026-09-09T17:39:40.228048+00:00", "quote", 13.4, 13.41]
["2026-09-09T17:39:40.228195+00:00", "quote", 13.4, 13.42]
["2026-09-09T17:39:40.230094+00:00", "quote", 13.4, 13.42]
["2026-09-09T17:39:40.232612+00:00", "quote", 13.4, 13.42]
["2026-09-09T17:39:40.233993+00:00", "trade", 13.41, 100.0]
["2026-09-09T17:39:40.253623+00:00", "trade", 13.41, 32.0]
["2026-09-09T17:39:40.254294+00:00", "quote", 13.4, 13.42]
["2026-09-09T17:39:40.254309+00:00", "trade", 13.41, 3.0]
["2026-09-09T17:39:40.254355+00:00", "quote", 13.4, 13.42]
["2026-09-09T17:39:40.254355+00:00", "quote", 13.41, 13.42]
["2026-09-09T17:39:40.255287+00:00", "quote", 13.41, 13.42]
["2026-09-09T17:39:40.255496+00:00", "quote", 13.41, 13.42]
["2026-09-09T17:39:40.255583+00:00", "quote", 13.41, 13.42]
["2026-09-09T17:39:40.255649+00:00", "quote", 13.41, 13.43]
["2026-09-09T17:39:40.256134+00:00", "quote", 13.41, 13.42]
["2026-09-09T17:39:40.256193+00:00", "quote", 13.41, 13.43]
["2026-09-09T17:39:40.256277+00:00", "trade", 13.42, 20.0]
["2026-09-09T17:39:40.256277+00:00", "quote", 13.41, 13.43]
["2026-09-09T17:39:40.256278+00:00", "trade", 13.42, 5.0]
["2026-09-09T17:39:40.256280+00:00", "trade", 13.42, 75.0]
["2026-09-09T17:39:40.256610+00:00", "quote", 13.41, 13.43]
["2026-09-09T17:39:40.257103+00:00", "quote", 13.41, 13.43]
["2026-09-09T17:39:40.257346+00:00", "quote", 13.41, 13.43]
["2026-09-09T17:39:40.257437+00:00", "quote", 13.41, 13.43]
["2026-09-09T17:39:40.261628+00:00", "quote", 13.41, 13.43]
["2026-09-09T17:39:40.261919+00:00", "trade", 13.42, 100.0]
["2026-09-09T17:39:40.261923+00:00", "trade", 13.42, 100.0]
["2026-09-09T17:39:40.278873+00:00", "quote", 13.41, 13.43]
["2026-09-09T17:39:40.282236+00:00", "trade", 13.42, 100.0]
["2026-09-09T17:39:40.285226+00:00", "trade", 13.42, 122.0]
["2026-09-09T17:39:40.285228+00:00", "trade", 13.42, 69.0]
["2026-09-09T17:39:40.285330+00:00", "trade", 13.42, 3.0]
["2026-09-09T17:39:40.285330+00:00", "trade", 13.42, 123.0]
["2026-09-09T17:39:40.285331+00:00", "trade", 13.42, 113.0]
["2026-09-09T17:39:40.285331+00:00", "trade", 13.42, 76.0]
["2026-09-09T17:39:40.285332+00:00", "trade", 13.42, 40.0]
["2026-09-09T17:39:40.285333+00:00", "trade", 13.42, 80.0]
["2026-09-09T17:39:40.285348+00:00", "quote", 13.41, 13.43]
["2026-09-09T17:39:40.285349+00:00", "trade", 13.42, 40.0]
["2026-09-09T17:39:40.285365+00:00", "quote", 13.41, 13.43]
["2026-09-09T17:39:40.285366+00:00", "trade", 13.42, 53.0]
["2026-09-09T17:39:40.285385+00:00", "trade", 13.42, 119.0]
["2026-09-09T17:39:40.285387+00:00", "trade", 13.42, 91.0]
["2026-09-09T17:39:40.285410+00:00", "quote", 13.41, 13.43]
["2026-09-09T17:39:40.285422+00:00", "quote", 13.41, 13.43]
["2026-09-09T17:39:40.286095+00:00", "quote", 13.41, 13.43]
["2026-09-09T17:39:40.286234+00:00", "quote", 13.41, 13.43]
["2026-09-09T17:39:40.286468+00:00", "quote", 13.41, 13.43]
["2026-09-09T17:39:40.289411+00:00", "quote", 13.41, 13.43]
["2026-09-09T17:39:40.289494+00:00", "quote", 13.41, 13.43]
["2026-09-09T17:39:40.438800+00:00", "quote", 13.41, 13.43]
["2026-09-09T17:39:40.438811+00:00", "quote", 13.41, 13.43]
["2026-09-09T17:39:41.018112+00:00", "quote", 13.41, 13.43]
["2026-09-09T17:39:41.574678+00:00", "trade", 13.41, 62.0]
["2026-09-09T17:39:42.728325+00:00", "quote", 13.41, 13.43]
["2026-09-09T17:39:42.728346+00:00", "trade", 13.41, 2.0]
["2026-09-09T17:39:42.728352+00:00", "quote", 13.41, 13.43]
["2026-09-09T17:39:42.728432+00:00", "quote", 13.41, 13.43]
["2026-09-09T17:39:42.728569+00:00", "quote", 13.41, 13.43]
["2026-09-09T17:39:42.728874+00:00", "quote", 13.41, 13.43]
["2026-09-09T17:39:42.740239+00:00", "trade", 13.41, 100.0]
["2026-09-09T17:39:42.740609+00:00", "quote", 13.41, 13.42]
["2026-09-09T17:39:42.740616+00:00", "quote", 13.41, 13.42]
["2026-09-09T17:39:42.740631+00:00", "quote", 13.41, 13.42]
["2026-09-09T17:39:42.740638+00:00", "quote", 13.41, 13.42]
["2026-09-09T17:39:42.740648+00:00", "trade", 13.41, 100.0]
["2026-09-09T17:39:42.743116+00:00", "quote", 13.39, 13.42]
["2026-09-09T17:39:42.750621+00:00", "quote", 13.39, 13.42]
["2026-09-09T17:39:42.751013+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:39:42.751081+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:39:42.785363+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:39:42.785387+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:39:42.785727+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:39:42.787409+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:39:42.788562+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:39:42.828484+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:39:43.749367+00:00", "trade", 13.4157, 1.0]
["2026-09-09T17:39:45.849564+00:00", "trade", 13.4157, 3.0]
["2026-09-09T17:39:46.331989+00:00", "trade", 13.4, 4.0]
["2026-09-09T17:39:50.246547+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:39:50.246978+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:39:50.247960+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:39:50.247969+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:39:53.862240+00:00", "trade", 13.4157, 6.0]
["2026-09-09T17:39:57.623856+00:00", "trade", 13.421, 14.0]
["2026-09-09T17:39:57.881094+00:00", "trade", 13.4014, 19.0]
["2026-09-09T17:40:04.928113+00:00", "trade", 13.4014, 45.0]
["2026-09-09T17:40:05.862644+00:00", "trade", 13.4155, 2.0]
["2026-09-09T17:40:07.720856+00:00", "trade", 13.4155, 1.0]
["2026-09-09T17:40:09.316236+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:40:10.991362+00:00", "trade", 13.4009, 47.0]
["2026-09-09T17:40:10.992753+00:00", "trade", 13.4014, 5.0]
["2026-09-09T17:40:10.992909+00:00", "trade", 13.41, 6.0]
["2026-09-09T17:40:10.999625+00:00", "trade", 13.4014, 4.0]
["2026-09-09T17:40:11.137401+00:00", "trade", 13.4153, 2.0]
["2026-09-09T17:40:11.393099+00:00", "trade", 13.4014, 60.0]
["2026-09-09T17:40:11.593052+00:00", "trade", 13.4019, 2.0]
["2026-09-09T17:40:12.753402+00:00", "trade", 13.4037, 11.0]
["2026-09-09T17:40:19.563235+00:00", "trade", 13.415, 6.0]
["2026-09-09T17:40:27.129420+00:00", "trade", 13.415, 2.0]
["2026-09-09T17:40:32.020923+00:00", "trade", 13.4018, 1.0]
["2026-09-09T17:40:32.024710+00:00", "trade", 13.4018, 9.0]
["2026-09-09T17:40:32.418892+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:40:32.418981+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:40:32.418989+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:40:32.419036+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:40:32.942274+00:00", "trade", 13.4144, 3.0]
["2026-09-09T17:40:37.969917+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:40:39.336398+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:40:39.901938+00:00", "trade", 13.4143, 11.0]
["2026-09-09T17:40:39.903797+00:00", "trade", 13.4143, 5.0]
["2026-09-09T17:40:41.304366+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:40:41.496425+00:00", "trade", 13.4149, 2.0]
["2026-09-09T17:40:41.496467+00:00", "trade", 13.4149, 2.0]
["2026-09-09T17:40:42.755403+00:00", "trade", 13.4096, 1.0]
["2026-09-09T17:40:44.116967+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:40:44.448207+00:00", "trade", 13.41, 1.0]
["2026-09-09T17:40:48.533327+00:00", "trade", 13.43, 100.0]
["2026-09-09T17:40:48.549381+00:00", "trade", 13.41, 7.0]
["2026-09-09T17:40:48.824758+00:00", "trade", 13.4118, 3.0]
["2026-09-09T17:40:56.484676+00:00", "trade", 13.4117, 10.0]
["2026-09-09T17:40:58.626013+00:00", "trade", 13.4153, 2.0]
["2026-09-09T17:41:01.340168+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:41:04.636421+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:41:07.729402+00:00", "trade", 13.43, 4.0]
["2026-09-09T17:41:09.522783+00:00", "trade", 13.4012, 11.0]
["2026-09-09T17:41:10.936737+00:00", "trade", 13.4153, 2.0]
["2026-09-09T17:41:11.003212+00:00", "trade", 13.4134, 2.0]
["2026-09-09T17:41:12.757402+00:00", "trade", 13.4243, 7.0]
["2026-09-09T17:41:17.471357+00:00", "trade", 13.415, 2.0]
["2026-09-09T17:41:20.904795+00:00", "trade", 13.4223, 1.0]
["2026-09-09T17:41:23.657175+00:00", "trade", 13.4153, 51.0]
["2026-09-09T17:41:27.219971+00:00", "trade", 13.43, 28.0]
["2026-09-09T17:41:27.220054+00:00", "trade", 13.43, 8.0]
["2026-09-09T17:41:35.640958+00:00", "trade", 13.4152, 6.0]
["2026-09-09T17:41:39.774156+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:41:39.910066+00:00", "trade", 13.4227, 16.0]
["2026-09-09T17:41:41.267983+00:00", "trade", 13.4123, 2.0]
["2026-09-09T17:41:42.759402+00:00", "trade", 13.4207, 5.0]
["2026-09-09T17:41:45.977287+00:00", "trade", 13.41, 3.0]
["2026-09-09T17:41:51.576254+00:00", "trade", 13.4135, 2.0]
["2026-09-09T17:41:52.992756+00:00", "trade", 13.4135, 2.0]
["2026-09-09T17:41:56.746332+00:00", "trade", 13.418, 2.0]
["2026-09-09T17:41:56.747043+00:00", "trade", 13.41, 12.0]
["2026-09-09T17:41:56.748128+00:00", "trade", 13.41, 72.0]
["2026-09-09T17:41:56.750673+00:00", "trade", 13.418, 3.0]
["2026-09-09T17:41:56.751114+00:00", "trade", 13.418, 2.0]
["2026-09-09T17:42:04.831055+00:00", "trade", 13.399, 1.0]
["2026-09-09T17:42:07.601569+00:00", "trade", 13.4011, 8.0]
["2026-09-09T17:42:12.397272+00:00", "trade", 13.4183, 2.0]
["2026-09-09T17:42:12.761405+00:00", "trade", 13.41, 5.0]
["2026-09-09T17:42:16.944111+00:00", "trade", 13.43, 20.0]
["2026-09-09T17:42:16.944121+00:00", "trade", 13.43, 80.0]
["2026-09-09T17:42:16.944294+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:42:16.944643+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:42:23.638150+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:42:24.132493+00:00", "trade", 13.4038, 60.0]
["2026-09-09T17:42:27.641391+00:00", "trade", 13.4038, 16.0]
["2026-09-09T17:42:30.953421+00:00", "trade", 13.4185, 2.0]
["2026-09-09T17:42:34.173401+00:00", "trade", 13.4176, 180.0]
["2026-09-09T17:42:38.923934+00:00", "trade", 13.424, 10.0]
["2026-09-09T17:42:39.662149+00:00", "trade", 13.4174, 60.0]
["2026-09-09T17:42:39.921631+00:00", "trade", 13.416, 16.0]
["2026-09-09T17:42:39.922420+00:00", "trade", 13.416, 1.0]
["2026-09-09T17:42:40.993184+00:00", "trade", 13.4299, 10.0]
["2026-09-09T17:42:42.470466+00:00", "trade", 13.4155, 60.0]
["2026-09-09T17:42:42.763395+00:00", "trade", 13.4184, 16.0]
["2026-09-09T17:42:42.822946+00:00", "trade", 13.4163, 4.0]
["2026-09-09T17:42:42.826043+00:00", "trade", 13.4163, 1.0]
["2026-09-09T17:42:44.453278+00:00", "trade", 13.4186, 2.0]
["2026-09-09T17:42:46.763744+00:00", "trade", 13.4014, 3.0]
["2026-09-09T17:42:53.310043+00:00", "trade", 13.43, 1.0]
["2026-09-09T17:42:53.325835+00:00", "trade", 13.41, 1.0]
["2026-09-09T17:42:53.637234+00:00", "trade", 13.41, 2.0]
["2026-09-09T17:42:53.784682+00:00", "trade", 13.4155, 1.0]
["2026-09-09T17:43:01.361534+00:00", "trade", 13.4177, 4.0]
["2026-09-09T17:43:01.364796+00:00", "trade", 13.4177, 1.0]
["2026-09-09T17:43:01.366053+00:00", "trade", 13.4177, 1.0]
["2026-09-09T17:43:02.992607+00:00", "trade", 13.4155, 60.0]
["2026-09-09T17:43:07.730782+00:00", "trade", 13.4166, 2.0]
["2026-09-09T17:43:11.448258+00:00", "trade", 13.4155, 3.0]
["2026-09-09T17:43:12.765390+00:00", "trade", 13.4153, 4.0]
["2026-09-09T17:43:14.658856+00:00", "trade", 13.4168, 2.0]
["2026-09-09T17:43:17.134251+00:00", "trade", 13.4168, 2.0]
["2026-09-09T17:43:20.569202+00:00", "trade", 13.4016, 100.0]
["2026-09-09T17:43:20.572791+00:00", "trade", 13.4016, 37.0]
["2026-09-09T17:43:20.574533+00:00", "trade", 13.4016, 7.0]
["2026-09-09T17:43:22.966291+00:00", "trade", 13.4158, 52.0]
["2026-09-09T17:43:29.984443+00:00", "trade", 13.4015, 61.0]
["2026-09-09T17:43:29.987211+00:00", "trade", 13.43, 1.0]
["2026-09-09T17:43:32.341254+00:00", "trade", 13.4015, 18.0]
["2026-09-09T17:43:39.222412+00:00", "trade", 13.41, 2.0]
["2026-09-09T17:43:39.929678+00:00", "trade", 13.4108, 17.0]
["2026-09-09T17:43:41.272963+00:00", "trade", 13.4135, 2.0]
["2026-09-09T17:43:42.767391+00:00", "trade", 13.4063, 9.0]
["2026-09-09T17:43:43.404252+00:00", "trade", 13.4135, 2.0]
["2026-09-09T17:44:06.457332+00:00", "trade", 13.43, 6.0]
["2026-09-09T17:44:07.282796+00:00", "trade", 13.4072, 4.0]
["2026-09-09T17:44:07.286110+00:00", "trade", 13.4072, 3.0]
["2026-09-09T17:44:07.287340+00:00", "trade", 13.4072, 1.0]
["2026-09-09T17:44:11.000797+00:00", "trade", 13.4142, 20.0]
["2026-09-09T17:44:11.005587+00:00", "trade", 13.4142, 3.0]
["2026-09-09T17:44:12.398688+00:00", "trade", 13.4142, 6.0]
["2026-09-09T17:44:12.769387+00:00", "trade", 13.415, 2.0]
["2026-09-09T17:44:13.089276+00:00", "trade", 13.43, 8.0]
["2026-09-09T17:44:13.089297+00:00", "trade", 13.43, 67.0]
["2026-09-09T17:44:13.089297+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:44:13.089298+00:00", "trade", 13.43, 84.0]
["2026-09-09T17:44:13.089299+00:00", "trade", 13.43, 75.0]
["2026-09-09T17:44:13.089302+00:00", "trade", 13.43, 10.0]
["2026-09-09T17:44:13.089304+00:00", "trade", 13.43, 100.0]
["2026-09-09T17:44:13.089304+00:00", "quote", 13.39, 13.43]
["2026-09-09T17:44:13.089340+00:00", "quote", 13.42, 13.43]
["2026-09-09T17:44:13.089572+00:00", "trade", 13.43, 50.0]
["2026-09-09T17:44:13.089574+00:00", "trade", 13.43, 1.0]
["2026-09-09T17:44:13.089575+00:00", "trade", 13.43, 3.0]
["2026-09-09T17:44:13.089577+00:00", "trade", 13.43, 50.0]
["2026-09-09T17:44:13.089583+00:00", "trade", 13.43, 3.0]
["2026-09-09T17:44:13.089584+00:00", "trade", 13.43, 4.0]
["2026-09-09T17:44:13.089584+00:00", "trade", 13.43, 100.0]
["2026-09-09T17:44:13.089589+00:00", "trade", 13.43, 100.0]
["2026-09-09T17:44:13.089757+00:00", "trade", 13.43, 100.0]
["2026-09-09T17:44:13.089846+00:00", "trade", 13.43, 76.0]
["2026-09-09T17:44:13.089872+00:00", "trade", 13.43, 20.0]
["2026-09-09T17:44:13.089874+00:00", "trade", 13.43, 75.0]
["2026-09-09T17:44:13.089874+00:00", "trade", 13.43, 2.0]
["2026-09-09T17:44:13.089875+00:00", "trade", 13.43, 70.0]
["2026-09-09T17:44:13.089875+00:00", "quote", 13.42, 13.44]
["2026-09-09T17:44:13.089933+00:00", "quote", 13.42, 13.44]
["2026-09-09T17:44:13.089995+00:00", "quote", 13.41, 13.44]
["2026-09-09T17:44:13.090048+00:00", "quote", 13.41, 13.44]
["2026-09-09T17:44:13.090065+00:00", "trade", 13.44, 40.0]
["2026-09-09T17:44:13.090084+00:00", "quote", 13.42, 13.44]
["2026-09-09T17:44:13.090100+00:00", "quote", 13.42, 13.44]
["2026-09-09T17:44:13.090107+00:00", "quote", 13.42, 13.44]
["2026-09-09T17:44:13.090203+00:00", "trade", 13.43, 20.0]
["2026-09-09T17:44:13.090477+00:00", "trade", 13.43, 22.0]
["2026-09-09T17:44:13.090529+00:00", "quote", 13.42, 13.44]
["2026-09-09T17:44:13.090538+00:00", "quote", 13.42, 13.44]
["2026-09-09T17:44:13.090559+00:00", "quote", 13.42, 13.44]
["2026-09-09T17:44:13.090626+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:44:13.090626+00:00", "trade", 13.44, 3.0]
["2026-09-09T17:44:13.090626+00:00", "quote", 13.42, 13.45]
["2026-09-09T17:44:13.090663+00:00", "quote", 13.42, 13.45]
["2026-09-09T17:44:13.090774+00:00", "quote", 13.42, 13.45]
["2026-09-09T17:44:13.091127+00:00", "quote", 13.42, 13.45]
["2026-09-09T17:44:13.094089+00:00", "quote", 13.42, 13.45]
["2026-09-09T17:44:13.095536+00:00", "quote", 13.42, 13.45]
["2026-09-09T17:44:13.112246+00:00", "quote", 13.42, 13.45]
["2026-09-09T17:44:13.112292+00:00", "quote", 13.42, 13.45]
["2026-09-09T17:44:13.739168+00:00", "trade", 13.44, 1.0]
["2026-09-09T17:44:14.667422+00:00", "trade", 13.4274, 1.0]
["2026-09-09T17:44:16.944992+00:00", "trade", 13.4249, 2.0]
["2026-09-09T17:44:16.945053+00:00", "trade", 13.4249, 2.0]
["2026-09-09T17:44:17.100491+00:00", "quote", 13.42, 13.45]
["2026-09-09T17:44:18.588143+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:44:18.596287+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:44:18.601096+00:00", "quote", 13.42, 13.45]
["2026-09-09T17:44:18.971615+00:00", "trade", 13.435, 8.0]
["2026-09-09T17:44:18.981578+00:00", "trade", 13.435, 17.0]
["2026-09-09T17:44:19.923246+00:00", "trade", 13.4201, 100.0]
["2026-09-09T17:44:20.824754+00:00", "trade", 13.4257, 34.0]
["2026-09-09T17:44:23.923033+00:00", "trade", 13.4303, 4.0]
["2026-09-09T17:44:28.981887+00:00", "trade", 13.4255, 9.0]
["2026-09-09T17:44:28.996883+00:00", "quote", 13.42, 13.45]
["2026-09-09T17:44:29.564077+00:00", "trade", 13.435, 200.0]
["2026-09-09T17:44:29.910413+00:00", "quote", 13.42, 13.45]
["2026-09-09T17:44:29.917718+00:00", "trade", 13.435, 10.0]
["2026-09-09T17:44:29.917720+00:00", "trade", 13.435, 10.0]
["2026-09-09T17:44:29.917721+00:00", "trade", 13.435, 10.0]
["2026-09-09T17:44:29.917740+00:00", "trade", 13.43, 100.0]
["2026-09-09T17:44:29.917763+00:00", "trade", 13.43, 4.0]
["2026-09-09T17:44:29.918247+00:00", "quote", 13.42, 13.45]
["2026-09-09T17:44:29.923185+00:00", "trade", 13.42, 4.0]
["2026-09-09T17:44:29.923215+00:00", "quote", 13.42, 13.44]
["2026-09-09T17:44:29.923217+00:00", "trade", 13.42, 100.0]
["2026-09-09T17:44:29.923220+00:00", "quote", 13.42, 13.44]
["2026-09-09T17:44:29.923222+00:00", "quote", 13.42, 13.44]
["2026-09-09T17:44:29.923238+00:00", "quote", 13.42, 13.44]
["2026-09-09T17:44:29.923271+00:00", "trade", 13.42, 24.0]
["2026-09-09T17:44:29.923272+00:00", "trade", 13.42, 100.0]
["2026-09-09T17:44:29.923275+00:00", "trade", 13.42, 1.0]
["2026-09-09T17:44:29.923309+00:00", "quote", 13.42, 13.44]
["2026-09-09T17:44:29.923410+00:00", "quote", 13.4, 13.44]
["2026-09-09T17:44:29.923411+00:00", "trade", 13.42, 198.0]
["2026-09-09T17:44:29.923415+00:00", "trade", 13.42, 14.0]
["2026-09-09T17:44:29.923582+00:00", "trade", 13.42, 20.0]
["2026-09-09T17:44:29.923668+00:00", "quote", 13.39, 13.44]
["2026-09-09T17:44:29.923838+00:00", "quote", 13.39, 13.44]
["2026-09-09T17:44:29.927134+00:00", "quote", 13.39, 13.44]
["2026-09-09T17:44:29.927212+00:00", "quote", 13.39, 13.44]
["2026-09-09T17:44:29.928318+00:00", "quote", 13.39, 13.44]
["2026-09-09T17:44:29.932416+00:00", "quote", 13.39, 13.44]
["2026-09-09T17:44:29.934800+00:00", "quote", 13.39, 13.44]
["2026-09-09T17:44:29.943547+00:00", "quote", 13.39, 13.44]
["2026-09-09T17:44:31.456273+00:00", "trade", 13.43, 8.0]
["2026-09-09T17:44:31.456327+00:00", "trade", 13.43, 5.0]
["2026-09-09T17:44:34.523867+00:00", "trade", 13.4257, 57.0]
["2026-09-09T17:44:36.223902+00:00", "trade", 13.433, 5.0]
["2026-09-09T17:44:39.044307+00:00", "trade", 13.4295, 1.0]
["2026-09-09T17:44:39.045603+00:00", "quote", 13.39, 13.44]
["2026-09-09T17:44:39.045617+00:00", "quote", 13.39, 13.44]
["2026-09-09T17:44:39.937871+00:00", "trade", 13.4295, 17.0]
["2026-09-09T17:44:41.764627+00:00", "trade", 13.4272, 2.0]
["2026-09-09T17:44:41.765303+00:00", "quote", 13.39, 13.44]
["2026-09-09T17:44:41.766300+00:00", "quote", 13.39, 13.44]
["2026-09-09T17:44:43.845130+00:00", "trade", 13.4275, 2.0]
["2026-09-09T17:44:47.355020+00:00", "quote", 13.39, 13.44]
["2026-09-09T17:44:47.582756+00:00", "quote", 13.39, 13.44]
["2026-09-09T17:44:47.582771+00:00", "quote", 13.39, 13.44]
["2026-09-09T17:44:50.261147+00:00", "trade", 13.4275, 1.0]
["2026-09-09T17:44:50.263899+00:00", "quote", 13.39, 13.45]
["2026-09-09T17:44:50.264214+00:00", "trade", 13.42, 53.0]
["2026-09-09T17:44:50.266586+00:00", "trade", 13.4275, 1.0]
["2026-09-09T17:44:52.142412+00:00", "trade", 13.4243, 61.0]
["2026-09-09T17:44:52.788874+00:00", "trade", 13.4273, 2.0]
["2026-09-09T17:44:53.970406+00:00", "trade", 13.42, 100.0]
["2026-09-09T17:44:53.970421+00:00", "quote", 13.39, 13.44]
["2026-09-09T17:44:53.970430+00:00", "trade", 13.42, 100.0]
["2026-09-09T17:44:53.970431+00:00", "quote", 13.39, 13.4]
["2026-09-09T17:44:53.970473+00:00", "trade", 13.4, 1900.0]
["2026-09-09T17:44:53.970474+00:00", "quote", 13.39, 13.44]
["2026-09-09T17:44:53.970561+00:00", "trade", 13.42, 100.0]
["2026-09-09T17:44:53.970566+00:00", "trade", 13.42, 50.0]
["2026-09-09T17:44:53.970584+00:00", "trade", 13.42, 100.0]
["2026-09-09T17:44:53.970820+00:00", "trade", 13.42, 38.0]
["2026-09-09T17:44:53.970832+00:00", "trade", 13.42, 38.0]
["2026-09-09T17:44:53.970854+00:00", "trade", 13.42, 62.0]
["2026-09-09T17:44:53.970869+00:00", "trade", 13.42, 62.0]
["2026-09-09T17:44:53.970962+00:00", "quote", 13.39, 13.44]
["2026-09-09T17:44:53.971084+00:00", "trade", 13.4, 10.0]
["2026-09-09T17:44:53.974279+00:00", "trade", 13.42, 100.0]
["2026-09-09T17:44:53.974668+00:00", "quote", 13.39, 13.44]
["2026-09-09T17:44:53.978603+00:00", "trade", 13.4, 200.0]
["2026-09-09T17:44:54.713748+00:00", "trade", 13.4158, 60.0]
["2026-09-09T17:44:55.156478+00:00", "trade", 13.3901, 24.0]
["2026-09-09T17:44:56.456311+00:00", "trade", 13.43, 16.0]
["2026-09-09T17:44:56.456369+00:00", "trade", 13.43, 3.0]
["2026-09-09T17:44:57.443222+00:00", "trade", 13.405, 30.0]
["2026-09-09T17:44:59.029989+00:00", "trade", 13.415, 2.0]
["2026-09-09T17:44:59.030025+00:00", "quote", 13.39, 13.44]
["2026-09-09T17:45:01.283931+00:00", "trade", 13.4159, 5.0]
["2026-09-09T17:45:01.367146+00:00", "trade", 13.4159, 6.0]
["2026-09-09T17:45:02.464317+00:00", "trade", 13.415, 1.0]
["2026-09-09T17:45:11.128346+00:00", "trade", 13.43, 15.0]
["2026-09-09T17:45:14.666509+00:00", "trade", 13.4159, 2.0]
["2026-09-09T17:45:17.922269+00:00", "trade", 13.4122, 1.0]
["2026-09-09T17:45:17.925224+00:00", "trade", 13.4122, 1.0]
["2026-09-09T17:45:29.985710+00:00", "trade", 13.4162, 2.0]
["2026-09-09T17:45:36.208932+00:00", "trade", 13.4157, 16.0]
["2026-09-09T17:45:43.406852+00:00", "trade", 13.4162, 2.0]
["2026-09-09T17:45:44.456274+00:00", "trade", 13.43, 57.0]
["2026-09-09T17:45:48.597803+00:00", "trade", 13.4164, 1.0]
["2026-09-09T17:45:51.610072+00:00", "trade", 13.4065, 16.0]
["2026-09-09T17:45:51.853687+00:00", "trade", 13.4164, 6.0]
["2026-09-09T17:45:57.729289+00:00", "trade", 13.4051, 10.0]
["2026-09-09T17:45:59.071882+00:00", "trade", 13.415, 3.0]
["2026-09-09T17:46:05.756728+00:00", "trade", 13.415, 50.0]
["2026-09-09T17:46:06.458768+00:00", "trade", 13.4163, 1.0]
["2026-09-09T17:46:10.554691+00:00", "trade", 13.4161, 60.0]
["2026-09-09T17:46:12.406090+00:00", "trade", 13.4163, 2.0]
["2026-09-09T17:46:18.525643+00:00", "quote", 13.39, 13.44]
["2026-09-09T17:46:18.695202+00:00", "quote", 13.39, 13.44]
["2026-09-09T17:46:18.940410+00:00", "quote", 13.39, 13.44]
["2026-09-09T17:46:19.977042+00:00", "trade", 13.4111, 1.0]
["2026-09-09T17:46:22.665533+00:00", "trade", 13.419, 1.0]
["2026-09-09T17:46:28.527828+00:00", "trade", 13.419, 1.0]
["2026-09-09T17:46:30.095791+00:00", "trade", 13.415, 5.0]
["2026-09-09T17:46:30.132699+00:00", "trade", 13.42, 20.0]
["2026-09-09T17:46:30.132701+00:00", "trade", 13.42, 20.0]
["2026-09-09T17:46:30.132701+00:00", "trade", 13.42, 3.0]
["2026-09-09T17:46:30.135713+00:00", "quote", 13.39, 13.44]
["2026-09-09T17:46:30.205217+00:00", "quote", 13.39, 13.44]
["2026-09-09T17:46:30.926141+00:00", "trade", 13.4077, 12.0]
["2026-09-09T17:46:41.767017+00:00", "trade", 13.4073, 2.0]
["2026-09-09T17:46:42.045387+00:00", "trade", 13.4073, 2.0]
["2026-09-09T17:46:50.016421+00:00", "trade", 13.415, 4.0]
["2026-09-09T17:46:53.795659+00:00", "trade", 13.4068, 6.0]
["2026-09-09T17:46:53.944313+00:00", "trade", 13.416, 1.0]
["2026-09-09T17:46:54.599420+00:00", "trade", 13.4163, 2.0]
["2026-09-09T17:46:55.159897+00:00", "trade", 13.418, 15.0]
["2026-09-09T17:46:58.724441+00:00", "trade", 13.4185, 3.0]
["2026-09-09T17:47:03.684232+00:00", "trade", 13.4186, 2.0]
["2026-09-09T17:47:08.402575+00:00", "trade", 13.4067, 12.0]
["2026-09-09T17:47:11.129307+00:00", "trade", 13.4177, 2.0]
["2026-09-09T17:47:15.693101+00:00", "trade", 13.4152, 16.0]
["2026-09-09T17:47:23.498556+00:00", "trade", 13.415, 5.0]
["2026-09-09T17:47:29.987504+00:00", "trade", 13.4177, 2.0]
["2026-09-09T17:47:29.987565+00:00", "trade", 13.4177, 2.0]
["2026-09-09T17:47:29.987572+00:00", "trade", 13.4177, 6.0]
["2026-09-09T17:47:32.103121+00:00", "trade", 13.4138, 1.0]
["2026-09-09T17:47:43.410785+00:00", "trade", 13.4178, 2.0]
["2026-09-09T17:47:46.617452+00:00", "trade", 13.415, 39.0]
["2026-09-09T17:47:46.629047+00:00", "trade", 13.415, 45.0]
["2026-09-09T17:47:55.871677+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:48:00.124929+00:00", "trade", 13.4211, 2.0]
["2026-09-09T17:48:01.454519+00:00", "trade", 13.415, 36.0]
["2026-09-09T17:48:04.586734+00:00", "trade", 13.4206, 6.0]
["2026-09-09T17:48:05.505471+00:00", "trade", 13.416, 1.0]
["2026-09-09T17:48:05.510170+00:00", "trade", 13.416, 37.0]
["2026-09-09T17:48:05.767991+00:00", "trade", 13.4209, 2.0]
["2026-09-09T17:48:09.841869+00:00", "trade", 13.4241, 1.0]
["2026-09-09T17:48:10.571693+00:00", "trade", 13.4216, 2.0]
["2026-09-09T17:48:11.607048+00:00", "trade", 13.4241, 1.0]
["2026-09-09T17:48:15.701175+00:00", "trade", 13.4241, 16.0]
["2026-09-09T17:48:17.503232+00:00", "trade", 13.416, 26.0]
["2026-09-09T17:48:17.506422+00:00", "trade", 13.416, 5.0]
["2026-09-09T17:48:22.721327+00:00", "trade", 13.416, 11.0]
["2026-09-09T17:48:22.906391+00:00", "trade", 13.412, 13.0]
["2026-09-09T17:48:25.661712+00:00", "trade", 13.416, 1.0]
["2026-09-09T17:48:28.424114+00:00", "trade", 13.4091, 54.0]
["2026-09-09T17:48:30.023093+00:00", "trade", 13.4091, 13.0]
["2026-09-09T17:48:34.438166+00:00", "trade", 13.44, 10.0]
["2026-09-09T17:48:38.474579+00:00", "trade", 13.4166, 1.0]
["2026-09-09T17:48:40.359797+00:00", "trade", 13.4201, 6.0]
["2026-09-09T17:48:41.768198+00:00", "trade", 13.4201, 2.0]
["2026-09-09T17:48:41.768238+00:00", "trade", 13.4201, 2.0]
["2026-09-09T17:48:50.018959+00:00", "trade", 13.4202, 2.0]
["2026-09-09T17:48:57.503226+00:00", "trade", 13.4087, 68.0]
["2026-09-09T17:49:00.091271+00:00", "trade", 13.44, 10.0]
["2026-09-09T17:49:00.091922+00:00", "trade", 13.415, 22.0]
["2026-09-09T17:49:00.094510+00:00", "trade", 13.415, 100.0]
["2026-09-09T17:49:01.543748+00:00", "trade", 13.4166, 100.0]
["2026-09-09T17:49:11.137729+00:00", "trade", 13.4188, 1.0]
["2026-09-09T17:49:11.137752+00:00", "trade", 13.4188, 2.0]
["2026-09-09T17:49:12.211067+00:00", "trade", 13.415, 8.0]
["2026-09-09T17:49:12.698358+00:00", "trade", 13.44, 2.0]
["2026-09-09T17:49:12.787364+00:00", "trade", 13.44, 4.0]
["2026-09-09T17:49:13.130769+00:00", "trade", 13.4134, 20.0]
["2026-09-09T17:49:15.124752+00:00", "trade", 13.416, 35.0]
["2026-09-09T17:49:15.125417+00:00", "trade", 13.416, 11.0]
["2026-09-09T17:49:17.110418+00:00", "trade", 13.4186, 1.0]
["2026-09-09T17:49:18.042720+00:00", "trade", 13.416, 200.0]
["2026-09-09T17:49:19.372768+00:00", "trade", 13.4186, 6.0]
["2026-09-09T17:49:23.836142+00:00", "trade", 13.4148, 17.0]
["2026-09-09T17:49:29.481196+00:00", "trade", 13.4158, 5.0]
["2026-09-09T17:49:29.485317+00:00", "trade", 13.4158, 1.0]
["2026-09-09T17:49:32.108359+00:00", "trade", 13.4186, 1.0]
["2026-09-09T17:49:32.638553+00:00", "trade", 13.44, 10.0]
["2026-09-09T17:49:37.698407+00:00", "trade", 13.44, 30.0]
["2026-09-09T17:49:37.698470+00:00", "trade", 13.44, 8.0]
["2026-09-09T17:49:41.962422+00:00", "trade", 13.4097, 28.0]
["2026-09-09T17:49:43.412828+00:00", "trade", 13.4196, 2.0]
["2026-09-09T17:49:46.076077+00:00", "quote", 13.39, 13.44]
["2026-09-09T17:49:46.077016+00:00", "quote", 13.39, 13.44]
["2026-09-09T17:49:48.430821+00:00", "quote", 13.39, 13.44]
["2026-09-09T17:49:49.332849+00:00", "quote", 13.4, 13.44]
["2026-09-09T17:49:49.333522+00:00", "trade", 13.42, 5.0]
["2026-09-09T17:49:49.333550+00:00", "trade", 13.42, 12.0]
["2026-09-09T17:49:49.334141+00:00", "quote", 13.4, 13.44]
["2026-09-09T17:49:49.350603+00:00", "quote", 13.4, 13.44]
["2026-09-09T17:49:49.350652+00:00", "quote", 13.4, 13.44]
["2026-09-09T17:49:49.350676+00:00", "quote", 13.4, 13.44]
["2026-09-09T17:49:49.532887+00:00", "quote", 13.41, 13.44]
["2026-09-09T17:49:49.533529+00:00", "quote", 13.4, 13.44]
["2026-09-09T17:49:49.533690+00:00", "quote", 13.41, 13.44]
["2026-09-09T17:49:49.533932+00:00", "quote", 13.4, 13.44]
["2026-09-09T17:49:49.534210+00:00", "quote", 13.41, 13.44]
["2026-09-09T17:49:49.534246+00:00", "quote", 13.41, 13.44]
["2026-09-09T17:49:49.534396+00:00", "quote", 13.41, 13.44]
["2026-09-09T17:49:49.534749+00:00", "quote", 13.41, 13.44]
["2026-09-09T17:49:49.534832+00:00", "quote", 13.41, 13.44]
["2026-09-09T17:49:49.534866+00:00", "quote", 13.4, 13.44]
["2026-09-09T17:49:49.535207+00:00", "quote", 13.41, 13.44]
["2026-09-09T17:49:49.535267+00:00", "quote", 13.41, 13.44]
["2026-09-09T17:49:49.535274+00:00", "quote", 13.41, 13.44]
["2026-09-09T17:49:49.535307+00:00", "quote", 13.4, 13.44]
["2026-09-09T17:49:49.535754+00:00", "quote", 13.41, 13.44]
["2026-09-09T17:49:49.535773+00:00", "quote", 13.4, 13.44]
["2026-09-09T17:49:49.536223+00:00", "quote", 13.41, 13.44]
["2026-09-09T17:49:49.536240+00:00", "quote", 13.4, 13.44]
["2026-09-09T17:49:49.536707+00:00", "quote", 13.41, 13.44]
["2026-09-09T17:49:49.536730+00:00", "quote", 13.4, 13.44]
["2026-09-09T17:49:54.723330+00:00", "quote", 13.4, 13.44]
["2026-09-09T17:49:55.675329+00:00", "trade", 13.4201, 6.0]
["2026-09-09T17:49:56.841419+00:00", "quote", 13.41, 13.44]
["2026-09-09T17:49:56.842175+00:00", "quote", 13.41, 13.44]
["2026-09-09T17:49:56.842553+00:00", "quote", 13.4, 13.44]
["2026-09-09T17:49:56.842652+00:00", "quote", 13.41, 13.44]
["2026-09-09T17:49:56.842690+00:00", "quote", 13.41, 13.44]
["2026-09-09T17:49:56.843009+00:00", "quote", 13.41, 13.44]
["2026-09-09T17:49:56.843169+00:00", "quote", 13.41, 13.44]
["2026-09-09T17:49:56.843299+00:00", "quote", 13.41, 13.44]
["2026-09-09T17:49:56.843348+00:00", "quote", 13.41, 13.44]
["2026-09-09T17:49:56.843364+00:00", "quote", 13.41, 13.44]
["2026-09-09T17:49:56.843459+00:00", "quote", 13.4, 13.44]
["2026-09-09T17:49:56.843638+00:00", "quote", 13.41, 13.44]
["2026-09-09T17:49:56.843757+00:00", "quote", 13.4, 13.44]
["2026-09-09T17:49:56.843869+00:00", "quote", 13.41, 13.44]
["2026-09-09T17:49:56.843886+00:00", "quote", 13.4, 13.44]
["2026-09-09T17:50:02.698316+00:00", "trade", 13.44, 8.0]
["2026-09-09T17:50:02.698380+00:00", "trade", 13.44, 11.0]
["2026-09-09T17:50:04.810340+00:00", "quote", 13.4, 13.43]
["2026-09-09T17:50:06.448996+00:00", "quote", 13.41, 13.43]
["2026-09-09T17:50:06.449022+00:00", "quote", 13.41, 13.43]
["2026-09-09T17:50:06.449080+00:00", "trade", 13.43, 100.0]
["2026-09-09T17:50:06.449081+00:00", "trade", 13.43, 3.0]
["2026-09-09T17:50:06.449081+00:00", "quote", 13.41, 13.44]
["2026-09-09T17:50:06.449121+00:00", "quote", 13.41, 13.44]
["2026-09-09T17:50:06.449366+00:00", "quote", 13.41, 13.44]
["2026-09-09T17:50:06.450103+00:00", "quote", 13.41, 13.44]
["2026-09-09T17:50:06.451833+00:00", "quote", 13.41, 13.44]
["2026-09-09T17:50:06.459303+00:00", "quote", 13.41, 13.44]
["2026-09-09T17:50:07.309475+00:00", "trade", 13.44, 10.0]
["2026-09-09T17:50:09.567899+00:00", "trade", 13.4204, 17.0]
["2026-09-09T17:50:09.851168+00:00", "trade", 13.42, 2.0]
["2026-09-09T17:50:09.851368+00:00", "trade", 13.42, 2.0]
["2026-09-09T17:50:17.505457+00:00", "trade", 13.4202, 6.0]
["2026-09-09T17:50:17.981573+00:00", "trade", 13.4169, 3.0]
["2026-09-09T17:50:21.143297+00:00", "trade", 13.4202, 2.0]
["2026-09-09T17:50:26.106300+00:00", "trade", 13.4283, 1.0]
["2026-09-09T17:50:27.564230+00:00", "trade", 13.4204, 60.0]
["2026-09-09T17:50:27.698362+00:00", "trade", 13.44, 8.0]
["2026-09-09T17:50:27.698422+00:00", "trade", 13.44, 11.0]
["2026-09-09T17:50:28.420089+00:00", "trade", 13.425, 10.0]
["2026-09-09T17:50:31.339267+00:00", "trade", 13.4222, 2.0]
["2026-09-09T17:50:36.701508+00:00", "trade", 13.417, 1.0]
["2026-09-09T17:50:37.587360+00:00", "trade", 13.438, 100.0]
["2026-09-09T17:50:38.481121+00:00", "trade", 13.424, 2.0]
["2026-09-09T17:50:41.771677+00:00", "trade", 13.4241, 2.0]
["2026-09-09T17:50:47.749895+00:00", "trade", 13.4301, 1.0]
["2026-09-09T17:50:48.204510+00:00", "trade", 13.4301, 17.0]
["2026-09-09T17:50:50.020600+00:00", "trade", 13.4241, 6.0]
["2026-09-09T17:50:52.150406+00:00", "trade", 13.44, 10.0]
["2026-09-09T17:50:52.150470+00:00", "quote", 13.41, 13.44]
["2026-09-09T17:50:52.698458+00:00", "trade", 13.44, 19.0]
["2026-09-09T17:50:52.783392+00:00", "trade", 13.422, 60.0]
["2026-09-09T17:50:57.515177+00:00", "trade", 13.4259, 3.0]
["2026-09-09T17:51:01.945090+00:00", "trade", 13.4172, 35.0]
["2026-09-09T17:51:08.420975+00:00", "trade", 13.4271, 2.0]
["2026-09-09T17:51:11.147121+00:00", "trade", 13.4272, 1.0]
["2026-09-09T17:51:12.625728+00:00", "trade", 13.4173, 4.0]
["2026-09-09T17:51:15.130033+00:00", "trade", 13.4282, 7.0]
["2026-09-09T17:51:17.120828+00:00", "trade", 13.4284, 1.0]
["2026-09-09T17:51:33.422546+00:00", "trade", 13.43, 1.0]
["2026-09-09T17:51:35.383425+00:00", "trade", 13.4228, 60.0]
["2026-09-09T17:51:37.494969+00:00", "trade", 13.428, 2.0]
["2026-09-09T17:51:40.698416+00:00", "trade", 13.44, 19.0]
["2026-09-09T17:51:46.267245+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:51:47.392574+00:00", "trade", 13.4332, 1.0]
["2026-09-09T17:51:48.212639+00:00", "trade", 13.4299, 17.0]
["2026-09-09T17:51:49.342078+00:00", "trade", 13.4303, 2.0]
["2026-09-09T17:51:52.429814+00:00", "trade", 13.425, 63.0]
["2026-09-09T17:51:55.562418+00:00", "trade", 13.4243, 100.0]
["2026-09-09T17:51:55.676799+00:00", "trade", 13.4299, 6.0]
["2026-09-09T17:51:56.119482+00:00", "trade", 13.44, 7.0]
["2026-09-09T17:51:56.126044+00:00", "trade", 13.44, 3.0]
["2026-09-09T17:52:05.240233+00:00", "trade", 13.44, 2.0]
["2026-09-09T17:52:05.240261+00:00", "quote", 13.42, 13.44]
["2026-09-09T17:52:05.240578+00:00", "quote", 13.42, 13.44]
["2026-09-09T17:52:05.240629+00:00", "quote", 13.42, 13.44]
["2026-09-09T17:52:05.240772+00:00", "quote", 13.42, 13.44]
["2026-09-09T17:52:05.251214+00:00", "quote", 13.42, 13.44]
["2026-09-09T17:52:06.272011+00:00", "trade", 13.4299, 2.0]
["2026-09-09T17:52:06.952896+00:00", "trade", 13.4317, 4.0]
["2026-09-09T17:52:08.355962+00:00", "trade", 13.43, 3.0]
["2026-09-09T17:52:13.243582+00:00", "trade", 13.4247, 60.0]
["2026-09-09T17:52:20.773358+00:00", "trade", 13.4295, 21.0]
["2026-09-09T17:52:20.776371+00:00", "quote", 13.42, 13.44]
["2026-09-09T17:52:21.150280+00:00", "trade", 13.4297, 6.0]
["2026-09-09T17:52:25.774255+00:00", "trade", 13.4307, 26.0]
["2026-09-09T17:52:26.000727+00:00", "trade", 13.4297, 2.0]
["2026-09-09T17:52:26.662798+00:00", "trade", 13.4307, 1.0]
["2026-09-09T17:52:27.221817+00:00", "trade", 13.4297, 1.0]
["2026-09-09T17:52:28.182666+00:00", "trade", 13.43, 3.0]
["2026-09-09T17:52:28.908155+00:00", "quote", 13.42, 13.44]
["2026-09-09T17:52:32.481955+00:00", "trade", 13.418, 10.0]
["2026-09-09T17:52:32.485063+00:00", "trade", 13.418, 26.0]
["2026-09-09T17:52:32.568045+00:00", "trade", 13.4298, 2.0]
["2026-09-09T17:52:35.402462+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:52:42.383313+00:00", "trade", 13.4301, 1.0]
["2026-09-09T17:52:43.485133+00:00", "trade", 13.4301, 6.0]
["2026-09-09T17:52:43.662424+00:00", "trade", 13.4337, 100.0]
["2026-09-09T17:52:45.942746+00:00", "trade", 13.4326, 1.0]
["2026-09-09T17:52:45.976117+00:00", "trade", 13.44, 2.0]
["2026-09-09T17:52:45.978849+00:00", "trade", 13.44, 8.0]
["2026-09-09T17:52:46.077334+00:00", "quote", 13.42, 13.44]
["2026-09-09T17:52:49.160794+00:00", "trade", 13.4185, 24.0]
["2026-09-09T17:52:49.164838+00:00", "trade", 13.4185, 23.0]
["2026-09-09T17:52:53.304973+00:00", "trade", 13.4307, 5.0]
["2026-09-09T17:52:53.483735+00:00", "quote", 13.42, 13.44]
["2026-09-09T17:52:54.981005+00:00", "quote", 13.42, 13.44]
["2026-09-09T17:52:55.806341+00:00", "trade", 13.4303, 3.0]
["2026-09-09T17:52:56.434224+00:00", "trade", 13.4304, 17.0]
["2026-09-09T17:52:59.582636+00:00", "trade", 13.4305, 9.0]
["2026-09-09T17:52:59.587338+00:00", "trade", 13.4305, 6.0]
["2026-09-09T17:52:59.589114+00:00", "trade", 13.4305, 5.0]
["2026-09-09T17:53:01.954387+00:00", "trade", 13.4309, 2.0]
["2026-09-09T17:53:01.954526+00:00", "trade", 13.4309, 2.0]
["2026-09-09T17:53:05.682450+00:00", "trade", 13.4262, 50.0]
["2026-09-09T17:53:06.691237+00:00", "trade", 13.44, 4.0]
["2026-09-09T17:53:06.691280+00:00", "quote", 13.42, 13.44]
["2026-09-09T17:53:06.691772+00:00", "quote", 13.42, 13.44]
["2026-09-09T17:53:07.243362+00:00", "trade", 13.4301, 1.0]
["2026-09-09T17:53:12.632589+00:00", "trade", 13.4308, 6.0]
["2026-09-09T17:53:12.633329+00:00", "trade", 13.43, 2.0]
["2026-09-09T17:53:15.642491+00:00", "trade", 13.4293, 4.0]
["2026-09-09T17:53:19.182884+00:00", "trade", 13.44, 10.0]
["2026-09-09T17:53:20.679497+00:00", "trade", 13.44, 69.0]
["2026-09-09T17:53:20.679498+00:00", "trade", 13.44, 61.0]
["2026-09-09T17:53:20.679499+00:00", "trade", 13.44, 75.0]
["2026-09-09T17:53:20.679500+00:00", "trade", 13.44, 21.0]
["2026-09-09T17:53:20.679516+00:00", "trade", 13.44, 274.0]
["2026-09-09T17:53:20.679524+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:53:20.679530+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:53:20.679537+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:53:20.679551+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:53:20.679595+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:53:20.679601+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:53:20.679604+00:00", "trade", 13.44, 20.0]
["2026-09-09T17:53:20.679608+00:00", "trade", 13.44, 148.0]
["2026-09-09T17:53:20.679610+00:00", "trade", 13.44, 20.0]
["2026-09-09T17:53:20.679610+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:53:20.679612+00:00", "trade", 13.44, 172.0]
["2026-09-09T17:53:20.679613+00:00", "trade", 13.45, 20.0]
["2026-09-09T17:53:20.679614+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:53:20.679616+00:00", "trade", 13.44, 20.0]
["2026-09-09T17:53:20.679617+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:53:20.679617+00:00", "trade", 13.44, 20.0]
["2026-09-09T17:53:20.679617+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:53:20.679619+00:00", "trade", 13.45, 20.0]
["2026-09-09T17:53:20.679621+00:00", "trade", 13.45, 38.0]
["2026-09-09T17:53:20.679622+00:00", "trade", 13.44, 35.0]
["2026-09-09T17:53:20.679623+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:53:20.679624+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:53:20.679629+00:00", "trade", 13.44, 60.0]
["2026-09-09T17:53:20.679630+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:53:20.679637+00:00", "trade", 13.45, 37.0]
["2026-09-09T17:53:20.679660+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:53:20.679661+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:53:20.679666+00:00", "trade", 13.44, 10.0]
["2026-09-09T17:53:20.679670+00:00", "trade", 13.44, 75.0]
["2026-09-09T17:53:20.679670+00:00", "trade", 13.44, 61.0]
["2026-09-09T17:53:20.679671+00:00", "trade", 13.44, 4.0]
["2026-09-09T17:53:20.679673+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:53:20.679889+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:53:20.679896+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:53:20.679910+00:00", "trade", 13.45, 20.0]
["2026-09-09T17:53:20.679911+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:53:20.679926+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:53:20.679934+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:53:20.679978+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:53:20.680001+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:53:20.680001+00:00", "quote", 13.43, 13.45]
["2026-09-09T17:53:20.680054+00:00", "trade", 13.45, 20.0]
["2026-09-09T17:53:20.680077+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:53:20.680084+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:53:20.680091+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:53:20.680185+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:53:20.680186+00:00", "trade", 13.45, 85.0]
["2026-09-09T17:53:20.680186+00:00", "quote", 13.44, 13.46]
["2026-09-09T17:53:20.680194+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:53:20.680384+00:00", "trade", 13.46, 78.0]
["2026-09-09T17:53:20.680384+00:00", "trade", 13.46, 20.0]
["2026-09-09T17:53:20.680385+00:00", "trade", 13.46, 88.0]
["2026-09-09T17:53:20.680387+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:53:20.680389+00:00", "quote", 13.44, 13.46]
["2026-09-09T17:53:20.680404+00:00", "quote", 13.44, 13.46]
["2026-09-09T17:53:20.680417+00:00", "quote", 13.44, 13.46]
["2026-09-09T17:53:20.680424+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:53:20.680431+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:53:20.680478+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:53:20.680635+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:53:20.680707+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:53:20.680709+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:53:20.680726+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:53:20.680877+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:53:20.681059+00:00", "trade", 13.46, 44.0]
["2026-09-09T17:53:20.681156+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:53:20.681189+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:53:20.681213+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:53:20.681261+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:53:20.681309+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:53:20.681821+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:53:20.683725+00:00", "trade", 13.44, 200.0]
["2026-09-09T17:53:20.685817+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:53:20.690018+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:53:20.691312+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:53:20.691345+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:53:20.691393+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:53:20.691413+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:53:20.691447+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:53:20.691468+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:53:20.692008+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:53:20.692061+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:53:20.700418+00:00", "trade", 13.44, 88.0]
["2026-09-09T17:53:20.715343+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:53:20.715350+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:53:20.722868+00:00", "trade", 13.47, 91.0]
["2026-09-09T17:53:20.848070+00:00", "trade", 13.48, 5.0]
["2026-09-09T17:53:20.848070+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:53:20.848076+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:53:20.848089+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:53:20.848121+00:00", "quote", 13.46, 13.48]
["2026-09-09T17:53:20.848138+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:53:20.848146+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:53:20.848151+00:00", "quote", 13.47, 13.49]
["2026-09-09T17:53:20.848154+00:00", "quote", 13.46, 13.49]
["2026-09-09T17:53:20.848174+00:00", "trade", 13.48, 3.0]
["2026-09-09T17:53:20.848179+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:53:20.848227+00:00", "trade", 13.48, 78.0]
["2026-09-09T17:53:20.848238+00:00", "quote", 13.47, 13.49]
["2026-09-09T17:53:20.848306+00:00", "quote", 13.47, 13.49]
["2026-09-09T17:53:20.848388+00:00", "quote", 13.47, 13.49]
["2026-09-09T17:53:20.848512+00:00", "trade", 13.48, 55.0]
["2026-09-09T17:53:20.848523+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:53:20.849150+00:00", "quote", 13.47, 13.49]
["2026-09-09T17:53:20.849479+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:53:20.849509+00:00", "trade", 13.49, 300.0]
["2026-09-09T17:53:20.849516+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:53:20.849516+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:53:20.849616+00:00", "trade", 13.49, 60.0]
["2026-09-09T17:53:20.849619+00:00", "trade", 13.49, 50.0]
["2026-09-09T17:53:20.849632+00:00", "trade", 13.49, 90.0]
["2026-09-09T17:53:20.849634+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:53:20.849806+00:00", "quote", 13.48, 13.51]
["2026-09-09T17:53:20.850013+00:00", "trade", 13.49, 11.0]
["2026-09-09T17:53:20.850022+00:00", "trade", 13.49, 5.0]
["2026-09-09T17:53:20.850027+00:00", "trade", 13.49, 50.0]
["2026-09-09T17:53:20.850118+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:53:20.850269+00:00", "quote", 13.48, 13.51]
["2026-09-09T17:53:20.850276+00:00", "quote", 13.48, 13.51]
["2026-09-09T17:53:20.850556+00:00", "quote", 13.48, 13.51]
["2026-09-09T17:53:20.850620+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:53:20.850647+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:53:20.850664+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:53:20.851116+00:00", "quote", 13.48, 13.51]
["2026-09-09T17:53:20.851253+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:53:20.851270+00:00", "quote", 13.48, 13.51]
["2026-09-09T17:53:20.851710+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:53:20.851728+00:00", "quote", 13.48, 13.51]
["2026-09-09T17:53:20.853818+00:00", "trade", 13.495, 10.0]
["2026-09-09T17:53:20.853819+00:00", "trade", 13.495, 10.0]
["2026-09-09T17:53:20.853820+00:00", "trade", 13.495, 100.0]
["2026-09-09T17:53:20.859993+00:00", "quote", 13.48, 13.51]
["2026-09-09T17:53:20.860038+00:00", "quote", 13.48, 13.51]
["2026-09-09T17:53:20.860047+00:00", "quote", 13.48, 13.51]
["2026-09-09T17:53:20.860620+00:00", "quote", 13.48, 13.51]
["2026-09-09T17:53:20.864215+00:00", "trade", 13.495, 100.0]
["2026-09-09T17:53:20.867182+00:00", "trade", 13.495, 11.0]
["2026-09-09T17:53:20.867863+00:00", "trade", 13.495, 100.0]
["2026-09-09T17:53:20.876032+00:00", "trade", 13.48, 133.0]
["2026-09-09T17:53:20.876042+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:53:20.876094+00:00", "trade", 13.48, 5.0]
["2026-09-09T17:53:20.876447+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:53:20.876511+00:00", "quote", 13.48, 13.51]
["2026-09-09T17:53:20.876812+00:00", "quote", 13.48, 13.51]
["2026-09-09T17:53:20.877071+00:00", "trade", 13.48, 200.0]
["2026-09-09T17:53:20.879564+00:00", "trade", 13.48, 42.0]
["2026-09-09T17:53:20.890506+00:00", "trade", 13.495, 7.0]
["2026-09-09T17:53:20.891449+00:00", "trade", 13.48, 110.0]
["2026-09-09T17:53:20.891923+00:00", "trade", 13.48, 29.0]
["2026-09-09T17:53:20.891924+00:00", "trade", 13.48, 29.0]
["2026-09-09T17:53:20.891963+00:00", "trade", 13.48, 29.0]
["2026-09-09T17:53:20.892101+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:53:20.892123+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:53:20.892199+00:00", "trade", 13.48, 400.0]
["2026-09-09T17:53:20.892200+00:00", "trade", 13.48, 96.0]
["2026-09-09T17:53:20.892200+00:00", "quote", 13.46, 13.5]
["2026-09-09T17:53:20.892208+00:00", "trade", 13.48, 200.0]
["2026-09-09T17:53:20.893125+00:00", "quote", 13.46, 13.5]
["2026-09-09T17:53:20.893242+00:00", "quote", 13.46, 13.5]
["2026-09-09T17:53:20.898559+00:00", "quote", 13.46, 13.5]
["2026-09-09T17:53:20.911508+00:00", "quote", 13.46, 13.5]
["2026-09-09T17:53:20.912704+00:00", "quote", 13.46, 13.5]
["2026-09-09T17:53:20.931045+00:00", "quote", 13.46, 13.5]
["2026-09-09T17:53:20.932945+00:00", "trade", 13.48, 1.0]
["2026-09-09T17:53:20.937361+00:00", "trade", 13.48, 1.0]
["2026-09-09T17:53:20.948475+00:00", "trade", 13.48, 2.0]
["2026-09-09T17:53:21.077679+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:53:21.092212+00:00", "trade", 13.47, 1.0]
["2026-09-09T17:53:21.242350+00:00", "quote", 13.46, 13.5]
["2026-09-09T17:53:21.242967+00:00", "trade", 13.4394, 100.0]
["2026-09-09T17:53:21.243036+00:00", "quote", 13.46, 13.5]
["2026-09-09T17:53:21.538225+00:00", "quote", 13.46, 13.5]
["2026-09-09T17:53:21.690389+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:53:22.955834+00:00", "quote", 13.46, 13.5]
["2026-09-09T17:53:26.014281+00:00", "quote", 13.46, 13.5]
["2026-09-09T17:53:28.778855+00:00", "quote", 13.46, 13.5]
["2026-09-09T17:53:28.785366+00:00", "trade", 13.5, 100.0]
["2026-09-09T17:53:28.786168+00:00", "quote", 13.46, 13.5]
["2026-09-09T17:53:28.790607+00:00", "trade", 13.5, 100.0]
["2026-09-09T17:53:28.796997+00:00", "trade", 13.5, 100.0]
["2026-09-09T17:53:28.797619+00:00", "trade", 13.495, 20.0]
["2026-09-09T17:53:28.799874+00:00", "quote", 13.46, 13.5]
["2026-09-09T17:53:28.799886+00:00", "quote", 13.46, 13.5]
["2026-09-09T17:53:28.803244+00:00", "trade", 13.5, 100.0]
["2026-09-09T17:53:28.804009+00:00", "quote", 13.46, 13.5]
["2026-09-09T17:53:28.805366+00:00", "quote", 13.46, 13.5]
["2026-09-09T17:53:29.875283+00:00", "trade", 13.48, 5.0]
["2026-09-09T17:53:30.782752+00:00", "trade", 13.4653, 5.0]
["2026-09-09T17:53:30.850481+00:00", "trade", 13.4635, 2.0]
["2026-09-09T17:53:31.230541+00:00", "trade", 13.461, 18.0]
["2026-09-09T17:53:32.923835+00:00", "trade", 13.4635, 2.0]
["2026-09-09T17:53:32.962355+00:00", "quote", 13.46, 13.5]
["2026-09-09T17:53:32.962379+00:00", "quote", 13.46, 13.5]
["2026-09-09T17:53:32.963454+00:00", "trade", 13.48, 8.0]
["2026-09-09T17:53:32.965376+00:00", "quote", 13.46, 13.5]
["2026-09-09T17:53:32.965404+00:00", "quote", 13.46, 13.5]
["2026-09-09T17:53:32.969910+00:00", "trade", 13.48, 10.0]
["2026-09-09T17:53:34.224666+00:00", "trade", 13.4417, 30.0]
["2026-09-09T17:53:34.229083+00:00", "trade", 13.4417, 15.0]
["2026-09-09T17:53:34.232472+00:00", "trade", 13.4417, 5.0]
["2026-09-09T17:53:36.384658+00:00", "trade", 13.4637, 1.0]
["2026-09-09T17:53:36.940330+00:00", "trade", 13.4657, 1.0]
["2026-09-09T17:53:40.217394+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:53:40.522204+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:53:42.564395+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:53:42.565403+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:53:43.202389+00:00", "trade", 13.4612, 24.0]
["2026-09-09T17:53:44.162649+00:00", "trade", 13.4594, 60.0]
["2026-09-09T17:53:46.277382+00:00", "trade", 13.4641, 6.0]
["2026-09-09T17:53:48.971082+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:53:49.562117+00:00", "trade", 13.4662, 1.0]
["2026-09-09T17:53:49.884814+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:53:50.166607+00:00", "trade", 13.46, 5.0]
["2026-09-09T17:53:50.167277+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:53:50.167459+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:53:50.167493+00:00", "trade", 13.47, 1.0]
["2026-09-09T17:53:50.167528+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:53:50.167557+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:53:50.168079+00:00", "trade", 13.4746, 22.0]
["2026-09-09T17:53:50.182310+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:53:51.702341+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:53:51.702632+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:53:51.702688+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:53:51.781869+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:53:52.519692+00:00", "trade", 13.4928, 1.0]
["2026-09-09T17:54:03.040852+00:00", "trade", 13.4668, 1.0]
["2026-09-09T17:54:05.245198+00:00", "trade", 13.4647, 2.0]
["2026-09-09T17:54:06.273899+00:00", "trade", 13.4647, 2.0]
["2026-09-09T17:54:09.681272+00:00", "trade", 13.4424, 20.0]
["2026-09-09T17:54:09.684983+00:00", "trade", 13.4424, 40.0]
["2026-09-09T17:54:09.687102+00:00", "trade", 13.4424, 7.0]
["2026-09-09T17:54:09.689364+00:00", "trade", 13.4424, 3.0]
["2026-09-09T17:54:09.690905+00:00", "trade", 13.4424, 1.0]
["2026-09-09T17:54:10.608095+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:54:10.997283+00:00", "trade", 13.494, 9.0]
["2026-09-09T17:54:13.144252+00:00", "trade", 13.4608, 67.0]
["2026-09-09T17:54:13.251094+00:00", "trade", 13.4648, 6.0]
["2026-09-09T17:54:13.251738+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:54:13.268696+00:00", "trade", 13.475, 8.0]
["2026-09-09T17:54:13.269445+00:00", "trade", 13.475, 10.0]
["2026-09-09T17:54:13.269529+00:00", "trade", 13.475, 6.0]
["2026-09-09T17:54:15.499179+00:00", "trade", 13.4597, 67.0]
["2026-09-09T17:54:15.782169+00:00", "trade", 13.4436, 8.0]
["2026-09-09T17:54:20.169397+00:00", "trade", 13.4664, 14.0]
["2026-09-09T17:54:21.627377+00:00", "trade", 13.4759, 17.0]
["2026-09-09T17:54:21.687829+00:00", "trade", 13.475, 8.0]
["2026-09-09T17:54:22.643302+00:00", "trade", 13.4621, 1.0]
["2026-09-09T17:54:23.944140+00:00", "trade", 13.4756, 3.0]
["2026-09-09T17:54:23.948279+00:00", "trade", 13.4756, 1.0]
["2026-09-09T17:54:23.949782+00:00", "trade", 13.4756, 14.0]
["2026-09-09T17:54:26.704700+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:54:26.711225+00:00", "trade", 13.475, 157.0]
["2026-09-09T17:54:26.713060+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:54:28.256410+00:00", "trade", 13.4654, 2.0]
["2026-09-09T17:54:28.528562+00:00", "trade", 13.475, 10.0]
["2026-09-09T17:54:35.406640+00:00", "trade", 13.4659, 6.0]
["2026-09-09T17:54:35.983070+00:00", "trade", 13.4455, 20.0]
["2026-09-09T17:54:39.943681+00:00", "trade", 13.4658, 2.0]
["2026-09-09T17:54:46.687916+00:00", "trade", 13.475, 8.0]
["2026-09-09T17:54:50.171394+00:00", "trade", 13.4747, 16.0]
["2026-09-09T17:54:52.906276+00:00", "trade", 13.4457, 3.0]
["2026-09-09T17:54:53.835036+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:54:53.835079+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:54:54.403539+00:00", "trade", 13.4666, 7.0]
["2026-09-09T17:54:56.795535+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:54:56.795560+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:54:56.795954+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:54:57.968134+00:00", "trade", 13.48, 1.0]
["2026-09-09T17:54:57.968178+00:00", "trade", 13.475, 1.0]
["2026-09-09T17:54:57.968242+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:54:59.584581+00:00", "trade", 13.4667, 2.0]
["2026-09-09T17:55:01.457548+00:00", "trade", 13.475, 10.0]
["2026-09-09T17:55:01.957723+00:00", "trade", 13.4667, 6.0]
["2026-09-09T17:55:01.957731+00:00", "trade", 13.4667, 1.0]
["2026-09-09T17:55:09.658753+00:00", "trade", 13.475, 1.0]
["2026-09-09T17:55:11.687725+00:00", "trade", 13.475, 8.0]
["2026-09-09T17:55:13.299285+00:00", "trade", 13.4691, 1.0]
["2026-09-09T17:55:13.461243+00:00", "trade", 13.475, 11.0]
["2026-09-09T17:55:13.522014+00:00", "trade", 13.475, 3.0]
["2026-09-09T17:55:16.597486+00:00", "trade", 13.4645, 66.0]
["2026-09-09T17:55:17.681427+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:55:20.173407+00:00", "trade", 13.468, 6.0]
["2026-09-09T17:55:21.214904+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:55:21.215223+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:55:21.215483+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:55:21.635550+00:00", "trade", 13.4714, 16.0]
["2026-09-09T17:55:21.691352+00:00", "trade", 13.4744, 39.0]
["2026-09-09T17:55:26.694056+00:00", "trade", 13.4744, 2.0]
["2026-09-09T17:55:29.961243+00:00", "trade", 13.4669, 15.0]
["2026-09-09T17:55:29.962046+00:00", "trade", 13.475, 6.0]
["2026-09-09T17:55:29.966372+00:00", "trade", 13.4669, 6.0]
["2026-09-09T17:55:32.173438+00:00", "trade", 13.463, 60.0]
["2026-09-09T17:55:34.323583+00:00", "trade", 13.4625, 16.0]
["2026-09-09T17:55:34.454202+00:00", "trade", 13.475, 10.0]
["2026-09-09T17:55:36.392504+00:00", "trade", 13.466, 1.0]
["2026-09-09T17:55:36.422426+00:00", "trade", 13.4642, 1.0]
["2026-09-09T17:55:36.687873+00:00", "trade", 13.475, 8.0]
["2026-09-09T17:55:42.685521+00:00", "trade", 13.467, 4.0]
["2026-09-09T17:55:46.280910+00:00", "trade", 13.4675, 6.0]
["2026-09-09T17:55:49.563796+00:00", "trade", 13.4675, 3.0]
["2026-09-09T17:55:50.175393+00:00", "trade", 13.468, 9.0]
["2026-09-09T17:55:58.789664+00:00", "trade", 13.475, 1.0]
["2026-09-09T17:55:58.790498+00:00", "trade", 13.475, 19.0]
["2026-09-09T17:56:01.687794+00:00", "trade", 13.475, 8.0]
["2026-09-09T17:56:01.992235+00:00", "trade", 13.467, 1.0]
["2026-09-09T17:56:02.388262+00:00", "trade", 13.467, 2.0]
["2026-09-09T17:56:06.908436+00:00", "trade", 13.475, 10.0]
["2026-09-09T17:56:12.161387+00:00", "trade", 13.4689, 10.0]
["2026-09-09T17:56:13.260657+00:00", "trade", 13.4696, 7.0]
["2026-09-09T17:56:17.645291+00:00", "trade", 13.4707, 2.0]
["2026-09-09T17:56:20.177396+00:00", "trade", 13.4728, 3.0]
["2026-09-09T17:56:23.948858+00:00", "trade", 13.4706, 2.0]
["2026-09-09T17:56:26.687784+00:00", "trade", 13.475, 8.0]
["2026-09-09T17:56:26.719154+00:00", "trade", 13.4692, 2.0]
["2026-09-09T17:56:28.224494+00:00", "trade", 13.4584, 10.0]
["2026-09-09T17:56:29.279255+00:00", "trade", 13.4679, 16.0]
["2026-09-09T17:56:33.963191+00:00", "trade", 13.4701, 3.0]
["2026-09-09T17:56:33.970706+00:00", "trade", 13.4701, 2.0]
["2026-09-09T17:56:33.971137+00:00", "trade", 13.4701, 1.0]
["2026-09-09T17:56:33.978346+00:00", "trade", 13.4701, 2.0]
["2026-09-09T17:56:33.983906+00:00", "trade", 13.4701, 3.0]
["2026-09-09T17:56:37.212739+00:00", "trade", 13.4643, 100.0]
["2026-09-09T17:56:39.283834+00:00", "trade", 13.4706, 9.0]
["2026-09-09T17:56:39.955969+00:00", "trade", 13.4687, 6.0]
["2026-09-09T17:56:48.242797+00:00", "trade", 13.4686, 2.0]
["2026-09-09T17:56:49.687804+00:00", "trade", 13.475, 18.0]
["2026-09-09T17:56:50.179399+00:00", "trade", 13.4701, 3.0]
["2026-09-09T17:56:54.405574+00:00", "trade", 13.4691, 2.0]
["2026-09-09T17:56:55.708187+00:00", "trade", 13.475, 10.0]
["2026-09-09T17:56:57.958982+00:00", "trade", 13.475, 6.0]
["2026-09-09T17:56:59.426389+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:56:59.586092+00:00", "trade", 13.4693, 2.0]
["2026-09-09T17:57:00.364601+00:00", "trade", 13.465, 60.0]
["2026-09-09T17:57:01.720726+00:00", "trade", 13.4668, 8.0]
["2026-09-09T17:57:02.885609+00:00", "trade", 13.4589, 23.0]
["2026-09-09T17:57:02.890857+00:00", "trade", 13.4589, 8.0]
["2026-09-09T17:57:02.943947+00:00", "trade", 13.465, 28.0]
["2026-09-09T17:57:04.874950+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:57:07.399321+00:00", "trade", 13.475, 69.0]
["2026-09-09T17:57:07.399372+00:00", "trade", 13.475, 21.0]
["2026-09-09T17:57:08.297430+00:00", "trade", 13.475, 47.0]
["2026-09-09T17:57:20.181403+00:00", "trade", 13.4698, 14.0]
["2026-09-09T17:57:21.702484+00:00", "trade", 13.4693, 11.0]
["2026-09-09T17:57:22.958983+00:00", "trade", 13.475, 8.0]
["2026-09-09T17:57:26.696369+00:00", "trade", 13.4694, 2.0]
["2026-09-09T17:57:26.721735+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:57:26.968304+00:00", "trade", 13.475, 1.0]
["2026-09-09T17:57:27.148644+00:00", "trade", 13.475, 1.0]
["2026-09-09T17:57:38.005239+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:57:41.785130+00:00", "trade", 13.4702, 2.0]
["2026-09-09T17:57:45.524076+00:00", "trade", 13.4703, 1.0]
["2026-09-09T17:57:46.283504+00:00", "trade", 13.4703, 6.0]
["2026-09-09T17:57:47.958971+00:00", "trade", 13.475, 8.0]
["2026-09-09T17:57:49.564499+00:00", "trade", 13.4705, 3.0]
["2026-09-09T17:57:50.582075+00:00", "trade", 13.475, 10.0]
["2026-09-09T17:57:54.819129+00:00", "trade", 13.4702, 16.0]
["2026-09-09T17:58:01.924456+00:00", "trade", 13.4598, 1.0]
["2026-09-09T17:58:01.927739+00:00", "trade", 13.4598, 7.0]
["2026-09-09T17:58:04.923411+00:00", "trade", 13.4737, 2.0]
["2026-09-09T17:58:04.941323+00:00", "trade", 13.4737, 1.0]
["2026-09-09T17:58:06.910574+00:00", "trade", 13.47, 3.0]
["2026-09-09T17:58:08.181250+00:00", "trade", 13.4602, 33.0]
["2026-09-09T17:58:09.708341+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:58:09.708369+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:58:12.958825+00:00", "trade", 13.475, 12.0]
["2026-09-09T17:58:13.276408+00:00", "trade", 13.4695, 6.0]
["2026-09-09T17:58:15.172833+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:58:17.649545+00:00", "trade", 13.4695, 1.0]
["2026-09-09T17:58:17.650351+00:00", "trade", 13.475, 25.0]
["2026-09-09T17:58:18.650984+00:00", "trade", 13.475, 59.0]
["2026-09-09T17:58:18.783351+00:00", "trade", 13.481, 5.0]
["2026-09-09T17:58:18.901920+00:00", "trade", 13.4706, 1.0]
["2026-09-09T17:58:23.957546+00:00", "trade", 13.4704, 2.0]
["2026-09-09T17:58:26.670073+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:58:29.096257+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:58:29.096346+00:00", "trade", 13.475, 38.0]
["2026-09-09T17:58:29.096728+00:00", "trade", 13.475, 38.0]
["2026-09-09T17:58:29.096930+00:00", "trade", 13.475, 24.0]
["2026-09-09T17:58:33.590054+00:00", "trade", 13.4722, 2.0]
["2026-09-09T17:58:35.386191+00:00", "trade", 13.4613, 23.0]
["2026-09-09T17:58:35.960780+00:00", "trade", 13.4719, 2.0]
["2026-09-09T17:58:37.958899+00:00", "trade", 13.475, 11.0]
["2026-09-09T17:58:37.960420+00:00", "trade", 13.475, 1.0]
["2026-09-09T17:58:39.962484+00:00", "trade", 13.472, 7.0]
["2026-09-09T17:58:39.979924+00:00", "trade", 13.475, 10.0]
["2026-09-09T17:58:43.634595+00:00", "trade", 13.4692, 120.0]
["2026-09-09T17:58:45.503177+00:00", "trade", 13.4731, 1.0]
["2026-09-09T17:58:45.536857+00:00", "trade", 13.475, 163.0]
["2026-09-09T17:58:50.786357+00:00", "trade", 13.47, 1.0]
["2026-09-09T17:58:51.013985+00:00", "trade", 13.4714, 51.0]
["2026-09-09T17:58:51.903754+00:00", "trade", 13.475, 371.0]
["2026-09-09T17:58:52.664016+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:58:54.827260+00:00", "trade", 13.474, 17.0]
["2026-09-09T17:58:57.966493+00:00", "trade", 13.4732, 2.0]
["2026-09-09T17:58:59.823973+00:00", "trade", 13.4709, 10.0]
["2026-09-09T17:59:00.252273+00:00", "trade", 13.4723, 51.0]
["2026-09-09T17:59:00.254624+00:00", "trade", 13.4723, 46.0]
["2026-09-09T17:59:02.772872+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:59:02.958952+00:00", "trade", 13.475, 11.0]
["2026-09-09T17:59:03.892722+00:00", "trade", 13.4739, 2.0]
["2026-09-09T17:59:03.892921+00:00", "trade", 13.4739, 6.0]
["2026-09-09T17:59:10.969234+00:00", "trade", 13.4723, 100.0]
["2026-09-09T17:59:10.974071+00:00", "trade", 13.4723, 19.0]
["2026-09-09T17:59:10.975713+00:00", "trade", 13.4723, 4.0]
["2026-09-09T17:59:14.131292+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:59:14.999946+00:00", "quote", 13.45, 13.5]
["2026-09-09T17:59:14.999953+00:00", "quote", 13.45, 13.49]
["2026-09-09T17:59:14.999985+00:00", "trade", 13.46, 5.0]
["2026-09-09T17:59:14.999990+00:00", "trade", 13.46, 80.0]
["2026-09-09T17:59:15.000001+00:00", "quote", 13.45, 13.49]
["2026-09-09T17:59:15.000059+00:00", "quote", 13.45, 13.49]
["2026-09-09T17:59:15.000150+00:00", "quote", 13.45, 13.49]
["2026-09-09T17:59:15.000183+00:00", "quote", 13.45, 13.49]
["2026-09-09T17:59:15.000186+00:00", "quote", 13.45, 13.49]
["2026-09-09T17:59:15.000249+00:00", "trade", 13.46, 13.0]
["2026-09-09T17:59:15.000387+00:00", "trade", 13.46, 27.0]
["2026-09-09T17:59:15.000415+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:59:15.000457+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:59:15.000545+00:00", "trade", 13.47, 15.0]
["2026-09-09T17:59:15.001107+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:59:15.004130+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:59:15.009902+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:59:15.040577+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:59:15.641225+00:00", "trade", 13.4632, 8.0]
["2026-09-09T17:59:19.696383+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:59:19.696391+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:59:19.696432+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:59:22.162343+00:00", "trade", 13.4728, 1.0]
["2026-09-09T17:59:24.241741+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:59:27.958863+00:00", "trade", 13.465, 10.0]
["2026-09-09T17:59:27.963734+00:00", "trade", 13.465, 7.0]
["2026-09-09T17:59:27.964979+00:00", "trade", 13.46, 4.0]
["2026-09-09T17:59:31.074751+00:00", "trade", 13.4712, 60.0]
["2026-09-09T17:59:33.970407+00:00", "trade", 13.4724, 7.0]
["2026-09-09T17:59:33.980734+00:00", "trade", 13.4713, 65.0]
["2026-09-09T17:59:34.082334+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:59:34.089894+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:59:34.089922+00:00", "trade", 13.46, 2.0]
["2026-09-09T17:59:34.095799+00:00", "trade", 13.45, 20.0]
["2026-09-09T17:59:34.095799+00:00", "trade", 13.45, 30.0]
["2026-09-09T17:59:34.095800+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:59:34.095801+00:00", "trade", 13.45, 80.0]
["2026-09-09T17:59:34.095825+00:00", "quote", 13.45, 13.48]
["2026-09-09T17:59:34.095830+00:00", "trade", 13.45, 5.0]
["2026-09-09T17:59:34.095831+00:00", "trade", 13.45, 3.0]
["2026-09-09T17:59:34.095831+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:59:34.095835+00:00", "trade", 13.45, 4.0]
["2026-09-09T17:59:34.095840+00:00", "trade", 13.45, 6.0]
["2026-09-09T17:59:34.095845+00:00", "trade", 13.45, 9.0]
["2026-09-09T17:59:34.095851+00:00", "trade", 13.45, 14.0]
["2026-09-09T17:59:34.095852+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:59:34.095880+00:00", "trade", 13.45, 26.0]
["2026-09-09T17:59:34.095885+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:59:34.095886+00:00", "trade", 13.45, 3.0]
["2026-09-09T17:59:34.095888+00:00", "trade", 13.45, 220.0]
["2026-09-09T17:59:34.095892+00:00", "quote", 13.44, 13.46]
["2026-09-09T17:59:34.095893+00:00", "trade", 13.45, 3.0]
["2026-09-09T17:59:34.095895+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:59:34.096180+00:00", "trade", 13.45, 33.0]
["2026-09-09T17:59:34.096196+00:00", "trade", 13.45, 10.0]
["2026-09-09T17:59:34.096250+00:00", "trade", 13.45, 90.0]
["2026-09-09T17:59:34.096411+00:00", "trade", 13.45, 66.0]
["2026-09-09T17:59:34.096434+00:00", "quote", 13.44, 13.46]
["2026-09-09T17:59:34.097004+00:00", "quote", 13.44, 13.46]
["2026-09-09T17:59:34.097530+00:00", "quote", 13.44, 13.46]
["2026-09-09T17:59:34.106235+00:00", "quote", 13.44, 13.46]
["2026-09-09T17:59:34.106302+00:00", "quote", 13.44, 13.46]
["2026-09-09T17:59:34.111121+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:59:34.119577+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:59:34.119976+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:59:34.125332+00:00", "trade", 13.45, 7.0]
["2026-09-09T17:59:34.196594+00:00", "trade", 13.45, 19.0]
["2026-09-09T17:59:34.196677+00:00", "trade", 13.45, 19.0]
["2026-09-09T17:59:34.196759+00:00", "trade", 13.45, 8.0]
["2026-09-09T17:59:34.229853+00:00", "trade", 13.45, 60.0]
["2026-09-09T17:59:34.543141+00:00", "trade", 13.4622, 1.0]
["2026-09-09T17:59:34.702475+00:00", "trade", 13.4604, 1.0]
["2026-09-09T17:59:44.077988+00:00", "quote", 13.44, 13.46]
["2026-09-09T17:59:46.285063+00:00", "trade", 13.4626, 3.0]
["2026-09-09T17:59:47.963666+00:00", "trade", 13.4625, 3.0]
["2026-09-09T17:59:49.192975+00:00", "quote", 13.44, 13.46]
["2026-09-09T17:59:54.835582+00:00", "trade", 13.4542, 17.0]
["2026-09-09T17:59:54.835622+00:00", "trade", 13.46, 20.0]
["2026-09-09T17:59:54.835643+00:00", "quote", 13.44, 13.46]
["2026-09-09T17:59:54.835650+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:59:54.835670+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:59:54.835866+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:59:54.835905+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:59:54.836007+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:59:54.836030+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:59:54.836047+00:00", "trade", 13.46, 284.0]
["2026-09-09T17:59:54.836072+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:59:54.836095+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:59:54.836178+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:59:54.836185+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:59:54.836192+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:59:54.836204+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:59:54.836229+00:00", "trade", 13.46, 28.0]
["2026-09-09T17:59:54.836237+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:59:54.836643+00:00", "trade", 13.45, 3.0]
["2026-09-09T17:59:54.839651+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:59:54.840301+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:59:54.840365+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:59:54.841830+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:59:54.843168+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:59:54.868136+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:59:54.869096+00:00", "quote", 13.45, 13.47]
["2026-09-09T17:59:57.804147+00:00", "quote", 13.45, 13.47]
["2026-09-09T18:00:00.395004+00:00", "quote", 13.45, 13.47]
["2026-09-09T18:00:00.395222+00:00", "quote", 13.45, 13.48]
["2026-09-09T18:00:00.395246+00:00", "quote", 13.45, 13.48]
["2026-09-09T18:00:00.395769+00:00", "quote", 13.45, 13.48]
["2026-09-09T18:00:00.395947+00:00", "quote", 13.45, 13.48]
["2026-09-09T18:00:00.395954+00:00", "quote", 13.45, 13.48]
["2026-09-09T18:00:01.612659+00:00", "quote", 13.45, 13.48]
["2026-09-09T18:00:01.612685+00:00", "quote", 13.45, 13.48]
["2026-09-09T18:00:01.928203+00:00", "trade", 13.4621, 7.0]
["2026-09-09T18:00:02.920376+00:00", "quote", 13.45, 13.48]
["2026-09-09T18:00:07.520072+00:00", "trade", 13.47, 3.0]
["2026-09-09T18:00:07.520092+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:00:07.520100+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:00:07.520119+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:00:07.521152+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:00:07.522117+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:00:07.522858+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:00:07.522883+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:00:07.524100+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:00:07.524122+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:00:07.524844+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:00:07.525136+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:00:07.525296+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:00:09.373146+00:00", "trade", 13.4632, 19.0]
["2026-09-09T18:00:13.717759+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:00:17.657905+00:00", "trade", 13.4621, 2.0]
["2026-09-09T18:00:17.677666+00:00", "trade", 13.47, 100.0]
["2026-09-09T18:00:17.959157+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:00:21.244128+00:00", "trade", 13.4546, 1.0]
["2026-09-09T18:00:21.245878+00:00", "trade", 13.47, 36.0]
["2026-09-09T18:00:21.265876+00:00", "trade", 13.47, 100.0]
["2026-09-09T18:00:22.066172+00:00", "trade", 13.4755, 7.0]
["2026-09-09T18:00:22.425413+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:00:26.671595+00:00", "trade", 13.4619, 6.0]
["2026-09-09T18:00:29.437608+00:00", "trade", 13.4602, 3250.0]
["2026-09-09T18:00:29.437654+00:00", "trade", 13.47, 38.0]
["2026-09-09T18:00:29.437931+00:00", "trade", 13.47, 38.0]
["2026-09-09T18:00:29.437932+00:00", "trade", 13.47, 38.0]
["2026-09-09T18:00:29.438208+00:00", "trade", 13.47, 38.0]
["2026-09-09T18:00:29.438214+00:00", "trade", 13.47, 38.0]
["2026-09-09T18:00:32.176379+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:00:32.176405+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:00:32.177110+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:00:35.859241+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:00:37.738819+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:00:37.738848+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:00:38.964085+00:00", "trade", 13.4609, 1.0]
["2026-09-09T18:00:40.828981+00:00", "trade", 13.4618, 34.0]
["2026-09-09T18:00:42.963228+00:00", "trade", 13.48, 9.0]
["2026-09-09T18:00:46.538908+00:00", "trade", 13.4605, 2.0]
["2026-09-09T18:00:51.914147+00:00", "trade", 13.4595, 6.0]
["2026-09-09T18:00:55.094835+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:00:55.095440+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:00:55.424009+00:00", "trade", 13.4614, 1.0]
["2026-09-09T18:00:58.382247+00:00", "trade", 13.47, 28.0]
["2026-09-09T18:00:58.425372+00:00", "trade", 13.47, 14.0]
["2026-09-09T18:01:01.570067+00:00", "trade", 13.4631, 10.0]
["2026-09-09T18:01:01.633659+00:00", "trade", 13.47, 975.0]
["2026-09-09T18:01:02.091009+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:01:04.908026+00:00", "trade", 13.4606, 8.0]
["2026-09-09T18:01:05.352885+00:00", "trade", 13.4632, 60.0]
["2026-09-09T18:01:05.813673+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:01:09.294157+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:01:09.320218+00:00", "trade", 13.47, 100.0]
["2026-09-09T18:01:11.772354+00:00", "trade", 13.4634, 3.0]
["2026-09-09T18:01:13.522305+00:00", "trade", 13.4636, 3.0]
["2026-09-09T18:01:14.753633+00:00", "trade", 13.4632, 100.0]
["2026-09-09T18:01:16.006546+00:00", "trade", 13.4607, 2.0]
["2026-09-09T18:01:16.006587+00:00", "trade", 13.4607, 6.0]
["2026-09-09T18:01:16.022974+00:00", "trade", 13.47, 10.0]
["2026-09-09T18:01:16.023249+00:00", "trade", 13.47, 7.0]
["2026-09-09T18:01:16.028404+00:00", "trade", 13.46, 100.0]
["2026-09-09T18:01:16.028406+00:00", "trade", 13.46, 100.0]
["2026-09-09T18:01:16.028407+00:00", "trade", 13.46, 16.0]
["2026-09-09T18:01:16.028426+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:01:16.028438+00:00", "trade", 13.46, 4.0]
["2026-09-09T18:01:16.028440+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:01:16.028444+00:00", "trade", 13.46, 4.0]
["2026-09-09T18:01:16.028447+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:01:16.028453+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:01:16.028461+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:01:16.028487+00:00", "trade", 13.46, 68.0]
["2026-09-09T18:01:16.028492+00:00", "trade", 13.46, 15.0]
["2026-09-09T18:01:16.028500+00:00", "trade", 13.46, 300.0]
["2026-09-09T18:01:16.028502+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:01:16.028541+00:00", "trade", 13.46, 32.0]
["2026-09-09T18:01:16.028570+00:00", "quote", 13.45, 13.47]
["2026-09-09T18:01:16.028669+00:00", "quote", 13.45, 13.47]
["2026-09-09T18:01:16.028685+00:00", "quote", 13.45, 13.47]
["2026-09-09T18:01:16.028699+00:00", "quote", 13.45, 13.47]
["2026-09-09T18:01:16.028705+00:00", "trade", 13.46, 6.0]
["2026-09-09T18:01:16.028786+00:00", "trade", 13.46, 10.0]
["2026-09-09T18:01:16.028877+00:00", "quote", 13.44, 13.47]
["2026-09-09T18:01:16.028954+00:00", "trade", 13.46, 2.0]
["2026-09-09T18:01:16.028973+00:00", "trade", 13.46, 2.0]
["2026-09-09T18:01:16.028981+00:00", "quote", 13.44, 13.47]
["2026-09-09T18:01:16.029028+00:00", "quote", 13.44, 13.47]
["2026-09-09T18:01:16.029088+00:00", "trade", 13.455, 9.0]
["2026-09-09T18:01:16.029965+00:00", "trade", 13.46, 100.0]
["2026-09-09T18:01:16.032435+00:00", "quote", 13.44, 13.47]
["2026-09-09T18:01:16.033874+00:00", "quote", 13.44, 13.47]
["2026-09-09T18:01:16.128429+00:00", "quote", 13.44, 13.47]
["2026-09-09T18:01:16.445673+00:00", "trade", 13.4629, 1.0]
["2026-09-09T18:01:16.620643+00:00", "quote", 13.44, 13.47]
["2026-09-09T18:01:17.417966+00:00", "quote", 13.44, 13.47]
["2026-09-09T18:01:17.418046+00:00", "quote", 13.44, 13.47]
["2026-09-09T18:01:17.490079+00:00", "trade", 13.455, 1.0]
["2026-09-09T18:01:18.713103+00:00", "quote", 13.44, 13.47]
["2026-09-09T18:01:18.713131+00:00", "quote", 13.44, 13.47]
["2026-09-09T18:01:18.921541+00:00", "quote", 13.44, 13.47]
["2026-09-09T18:01:18.922144+00:00", "quote", 13.44, 13.47]
["2026-09-09T18:01:18.922169+00:00", "quote", 13.44, 13.47]
["2026-09-09T18:01:19.000295+00:00", "quote", 13.44, 13.47]
["2026-09-09T18:01:19.977228+00:00", "trade", 13.4576, 33.0]
["2026-09-09T18:01:22.741131+00:00", "trade", 13.4625, 17.0]
["2026-09-09T18:01:23.460736+00:00", "trade", 13.455, 975.0]
["2026-09-09T18:01:23.691099+00:00", "quote", 13.44, 13.47]
["2026-09-09T18:01:23.691126+00:00", "quote", 13.44, 13.47]
["2026-09-09T18:01:26.398128+00:00", "quote", 13.44, 13.47]
["2026-09-09T18:01:40.705086+00:00", "trade", 13.4617, 6.0]
["2026-09-09T18:01:45.707769+00:00", "trade", 13.4617, 2.0]
["2026-09-09T18:01:55.963441+00:00", "trade", 13.47, 17.0]
["2026-09-09T18:01:56.152148+00:00", "trade", 13.4635, 1.0]
["2026-09-09T18:01:56.524100+00:00", "trade", 13.455, 12.0]
["2026-09-09T18:01:58.951981+00:00", "trade", 13.455, 2.0]
["2026-09-09T18:02:01.970434+00:00", "trade", 13.4621, 14.0]
["2026-09-09T18:02:02.945588+00:00", "trade", 13.4621, 16.0]
["2026-09-09T18:02:03.269261+00:00", "trade", 13.455, 525.0]
["2026-09-09T18:02:03.269293+00:00", "trade", 13.455, 45.0]
["2026-09-09T18:02:04.772939+00:00", "trade", 13.4617, 60.0]
["2026-09-09T18:02:05.237780+00:00", "trade", 13.455, 39.0]
["2026-09-09T18:02:05.240828+00:00", "trade", 13.455, 42.0]
["2026-09-09T18:02:06.465815+00:00", "trade", 13.455, 244.0]
["2026-09-09T18:02:07.521848+00:00", "trade", 13.461, 6.0]
["2026-09-09T18:02:11.338919+00:00", "trade", 13.455, 497.0]
["2026-09-09T18:02:11.338965+00:00", "trade", 13.46, 100.0]
["2026-09-09T18:02:13.695664+00:00", "quote", 13.44, 13.47]
["2026-09-09T18:02:13.881859+00:00", "trade", 13.4567, 2.0]
["2026-09-09T18:02:16.445329+00:00", "trade", 13.4606, 2.0]
["2026-09-09T18:02:20.440136+00:00", "trade", 13.47, 20.0]
["2026-09-09T18:02:20.440144+00:00", "trade", 13.47, 80.0]
["2026-09-09T18:02:20.445607+00:00", "trade", 13.4561, 2.0]
["2026-09-09T18:02:20.448837+00:00", "quote", 13.44, 13.47]
["2026-09-09T18:02:20.448894+00:00", "trade", 13.47, 90.0]
["2026-09-09T18:02:20.448894+00:00", "quote", 13.44, 13.47]
["2026-09-09T18:02:20.448896+00:00", "trade", 13.47, 75.0]
["2026-09-09T18:02:20.448897+00:00", "trade", 13.47, 172.0]
["2026-09-09T18:02:20.448901+00:00", "quote", 13.44, 13.47]
["2026-09-09T18:02:20.448910+00:00", "trade", 13.47, 60.0]
["2026-09-09T18:02:20.448912+00:00", "trade", 13.47, 20.0]
["2026-09-09T18:02:20.448912+00:00", "trade", 13.47, 20.0]
["2026-09-09T18:02:20.448913+00:00", "quote", 13.44, 13.48]
["2026-09-09T18:02:20.448916+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:02:20.448930+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:02:20.448937+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:02:20.448943+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:02:20.448979+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:02:20.448986+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:02:20.449002+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:02:20.449009+00:00", "trade", 13.47, 60.0]
["2026-09-09T18:02:20.449015+00:00", "trade", 13.47, 3.0]
["2026-09-09T18:02:20.449017+00:00", "trade", 13.47, 100.0]
["2026-09-09T18:02:20.449017+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:02:20.449037+00:00", "trade", 13.47, 4.0]
["2026-09-09T18:02:20.449044+00:00", "trade", 13.47, 100.0]
["2026-09-09T18:02:20.449053+00:00", "trade", 13.47, 80.0]
["2026-09-09T18:02:20.449053+00:00", "trade", 13.47, 100.0]
["2026-09-09T18:02:20.449064+00:00", "trade", 13.47, 1.0]
["2026-09-09T18:02:20.449064+00:00", "trade", 13.47, 100.0]
["2026-09-09T18:02:20.449473+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:02:20.449541+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:02:20.452925+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:02:20.458980+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:02:20.463707+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:02:20.463758+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:02:20.463804+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:02:20.500566+00:00", "trade", 13.47, 1.0]
["2026-09-09T18:02:20.500577+00:00", "trade", 13.47, 1.0]
["2026-09-09T18:02:20.500582+00:00", "trade", 13.47, 1.0]
["2026-09-09T18:02:20.500589+00:00", "trade", 13.47, 1.0]
["2026-09-09T18:02:20.740674+00:00", "trade", 13.468, 100.0]
["2026-09-09T18:02:22.749343+00:00", "trade", 13.46, 17.0]
["2026-09-09T18:02:23.185292+00:00", "trade", 13.47, 4.0]
["2026-09-09T18:02:26.760920+00:00", "trade", 13.47, 4.0]
["2026-09-09T18:02:33.531743+00:00", "trade", 13.462, 6.0]
["2026-09-09T18:02:36.418183+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:02:36.418210+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:02:36.418998+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:02:36.431408+00:00", "trade", 13.47, 10.0]
["2026-09-09T18:02:36.695479+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:02:36.697138+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:02:38.432411+00:00", "trade", 13.4619, 10.0]
["2026-09-09T18:02:42.403491+00:00", "trade", 13.4636, 12.0]
["2026-09-09T18:02:42.863527+00:00", "trade", 13.4618, 1.0]
["2026-09-09T18:02:42.968420+00:00", "trade", 13.462, 1.0]
["2026-09-09T18:02:45.229255+00:00", "trade", 13.462, 2.0]
["2026-09-09T18:02:58.387613+00:00", "trade", 13.462, 1.0]
["2026-09-09T18:02:58.387655+00:00", "trade", 13.462, 6.0]
["2026-09-09T18:03:02.782631+00:00", "trade", 13.4639, 5.0]
["2026-09-09T18:03:02.787025+00:00", "trade", 13.4639, 1.0]
["2026-09-09T18:03:02.789970+00:00", "trade", 13.4639, 25.0]
["2026-09-09T18:03:03.208864+00:00", "trade", 13.47, 32.0]
["2026-09-09T18:03:03.636259+00:00", "trade", 13.4604, 1.0]
["2026-09-09T18:03:05.169268+00:00", "trade", 13.47, 40.0]
["2026-09-09T18:03:10.498559+00:00", "trade", 13.47, 2.0]
["2026-09-09T18:03:12.903502+00:00", "trade", 13.4641, 18.0]
["2026-09-09T18:03:13.533919+00:00", "trade", 13.4603, 1.0]
["2026-09-09T18:03:14.037198+00:00", "trade", 13.4603, 2.0]
["2026-09-09T18:03:16.638172+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:03:22.757553+00:00", "trade", 13.4665, 17.0]
["2026-09-09T18:03:25.380709+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:03:25.384578+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:03:28.136624+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:03:28.137417+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:03:30.082125+00:00", "trade", 13.4664, 1.0]
["2026-09-09T18:03:31.329629+00:00", "trade", 13.4621, 1.0]
["2026-09-09T18:03:37.463873+00:00", "trade", 13.4626, 19.0]
["2026-09-09T18:03:38.896688+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:03:38.896713+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:03:39.154174+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:03:40.663021+00:00", "trade", 13.4615, 60.0]
["2026-09-09T18:03:42.396250+00:00", "trade", 13.465, 1.0]
["2026-09-09T18:03:45.379449+00:00", "trade", 13.4604, 73.0]
["2026-09-09T18:03:45.709752+00:00", "trade", 13.462, 2.0]
["2026-09-09T18:03:45.709839+00:00", "trade", 13.462, 6.0]
["2026-09-09T18:03:45.709846+00:00", "trade", 13.462, 1.0]
["2026-09-09T18:03:46.979925+00:00", "trade", 13.47, 2.0]
["2026-09-09T18:03:48.579788+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:03:48.579814+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:03:48.580442+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:03:54.422662+00:00", "trade", 13.48, 100.0]
["2026-09-09T18:03:56.327373+00:00", "trade", 13.4679, 1.0]
["2026-09-09T18:03:57.791937+00:00", "trade", 13.47, 100.0]
["2026-09-09T18:04:00.833556+00:00", "trade", 13.47, 293.0]
["2026-09-09T18:04:03.168504+00:00", "trade", 13.47, 33.0]
["2026-09-09T18:04:05.097756+00:00", "trade", 13.47, 40.0]
["2026-09-09T18:04:11.673069+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:04:11.748513+00:00", "trade", 13.4629, 15.0]
["2026-09-09T18:04:12.930958+00:00", "trade", 13.4629, 15.0]
["2026-09-09T18:04:13.341423+00:00", "trade", 13.4693, 2.0]
["2026-09-09T18:04:20.446796+00:00", "trade", 13.4693, 12.0]
["2026-09-09T18:04:21.048102+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:04:22.443167+00:00", "trade", 13.48, 100.0]
["2026-09-09T18:04:23.338767+00:00", "trade", 13.47, 5.0]
["2026-09-09T18:04:23.338864+00:00", "trade", 13.47, 4.0]
["2026-09-09T18:04:23.339299+00:00", "trade", 13.47, 8.0]
["2026-09-09T18:04:23.339359+00:00", "trade", 13.47, 1.0]
["2026-09-09T18:04:23.339418+00:00", "trade", 13.47, 1.0]
["2026-09-09T18:04:23.339940+00:00", "trade", 13.47, 9.0]
["2026-09-09T18:04:23.342589+00:00", "trade", 13.47, 38.0]
["2026-09-09T18:04:23.342644+00:00", "trade", 13.47, 38.0]
["2026-09-09T18:04:24.014807+00:00", "trade", 13.47, 100.0]
["2026-09-09T18:04:24.047400+00:00", "trade", 13.47, 5.0]
["2026-09-09T18:04:25.381953+00:00", "trade", 13.4698, 2.0]
["2026-09-09T18:04:27.004750+00:00", "trade", 13.47, 10.0]
["2026-09-09T18:04:28.130511+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:04:32.066881+00:00", "trade", 13.46, 2.0]
["2026-09-09T18:04:32.066883+00:00", "trade", 13.46, 100.0]
["2026-09-09T18:04:32.066885+00:00", "trade", 13.46, 100.0]
["2026-09-09T18:04:32.066886+00:00", "trade", 13.46, 100.0]
["2026-09-09T18:04:32.066889+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:04:32.066910+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:04:32.066913+00:00", "trade", 13.46, 10.0]
["2026-09-09T18:04:32.066917+00:00", "trade", 13.46, 1.0]
["2026-09-09T18:04:32.066919+00:00", "trade", 13.46, 5.0]
["2026-09-09T18:04:32.066925+00:00", "trade", 13.46, 5.0]
["2026-09-09T18:04:32.066925+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:04:32.066929+00:00", "trade", 13.46, 1.0]
["2026-09-09T18:04:32.066932+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:04:32.066935+00:00", "trade", 13.46, 1.0]
["2026-09-09T18:04:32.066938+00:00", "trade", 13.46, 8.0]
["2026-09-09T18:04:32.066947+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:04:32.066951+00:00", "trade", 13.46, 2.0]
["2026-09-09T18:04:32.066974+00:00", "trade", 13.46, 200.0]
["2026-09-09T18:04:32.066975+00:00", "trade", 13.46, 100.0]
["2026-09-09T18:04:32.066976+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:04:32.067059+00:00", "trade", 13.46, 100.0]
["2026-09-09T18:04:32.067059+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:04:32.067130+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:04:32.067154+00:00", "quote", 13.45, 13.47]
["2026-09-09T18:04:32.067172+00:00", "quote", 13.45, 13.47]
["2026-09-09T18:04:32.067187+00:00", "quote", 13.45, 13.47]
["2026-09-09T18:04:32.067209+00:00", "quote", 13.45, 13.47]
["2026-09-09T18:04:32.067252+00:00", "trade", 13.46, 18.0]
["2026-09-09T18:04:32.067274+00:00", "trade", 13.46, 20.0]
["2026-09-09T18:04:32.067275+00:00", "trade", 13.46, 15.0]
["2026-09-09T18:04:32.067331+00:00", "trade", 13.46, 21.0]
["2026-09-09T18:04:32.067399+00:00", "trade", 13.46, 9.0]
["2026-09-09T18:04:32.067419+00:00", "quote", 13.44, 13.47]
["2026-09-09T18:04:32.067525+00:00", "quote", 13.44, 13.47]
["2026-09-09T18:04:32.067536+00:00", "quote", 13.44, 13.47]
["2026-09-09T18:04:32.067544+00:00", "quote", 13.44, 13.47]
["2026-09-09T18:04:32.067560+00:00", "quote", 13.44, 13.47]
["2026-09-09T18:04:32.067583+00:00", "quote", 13.44, 13.47]
["2026-09-09T18:04:32.067602+00:00", "quote", 13.44, 13.47]
["2026-09-09T18:04:32.068090+00:00", "quote", 13.44, 13.47]
["2026-09-09T18:04:32.072041+00:00", "quote", 13.44, 13.47]
["2026-09-09T18:04:32.072363+00:00", "trade", 13.455, 6.0]
["2026-09-09T18:04:33.067692+00:00", "quote", 13.45, 13.47]
["2026-09-09T18:04:33.067719+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:04:33.067738+00:00", "trade", 13.47, 4.0]
["2026-09-09T18:04:33.067768+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:04:33.067794+00:00", "trade", 13.47, 20.0]
["2026-09-09T18:04:33.067794+00:00", "trade", 13.47, 5.0]
["2026-09-09T18:04:33.067796+00:00", "trade", 13.47, 100.0]
["2026-09-09T18:04:33.067870+00:00", "trade", 13.47, 36.0]
["2026-09-09T18:04:33.067898+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:04:33.067959+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:04:33.068031+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:04:33.068051+00:00", "trade", 13.47, 80.0]
["2026-09-09T18:04:33.068053+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:04:33.068071+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:04:33.068079+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:04:33.068093+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:04:33.068109+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:04:33.068116+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:04:33.068123+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:04:33.068293+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:04:33.073186+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:04:33.073214+00:00", "quote", 13.45, 13.48]
["2026-09-09T18:04:33.268041+00:00", "quote", 13.45, 13.48]
["2026-09-09T18:04:35.001373+00:00", "quote", 13.45, 13.48]
["2026-09-09T18:04:36.703445+00:00", "trade", 13.4629, 13.0]
["2026-09-09T18:04:38.593225+00:00", "trade", 13.46, 20000.0]
["2026-09-09T18:04:38.593271+00:00", "trade", 13.46, 50.0]
["2026-09-09T18:04:38.593273+00:00", "trade", 13.46, 1.0]
["2026-09-09T18:04:38.593274+00:00", "trade", 13.46, 1.0]
["2026-09-09T18:04:38.593293+00:00", "quote", 13.45, 13.47]
["2026-09-09T18:04:38.593300+00:00", "quote", 13.45, 13.47]
["2026-09-09T18:04:38.593328+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:04:38.593357+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:04:38.593415+00:00", "trade", 13.45, 38.0]
["2026-09-09T18:04:38.593536+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:04:38.593543+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:04:38.593555+00:00", "trade", 13.45, 4.0]
["2026-09-09T18:04:38.593562+00:00", "trade", 13.45, 1.0]
["2026-09-09T18:04:38.593562+00:00", "trade", 13.45, 4.0]
["2026-09-09T18:04:38.593566+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:04:38.593575+00:00", "trade", 13.45, 100.0]
["2026-09-09T18:04:38.593583+00:00", "trade", 13.45, 5.0]
["2026-09-09T18:04:38.593586+00:00", "trade", 13.45, 100.0]
["2026-09-09T18:04:38.593590+00:00", "trade", 13.45, 4.0]
["2026-09-09T18:04:38.593611+00:00", "trade", 13.45, 4.0]
["2026-09-09T18:04:38.593613+00:00", "trade", 13.45, 12.0]
["2026-09-09T18:04:38.593616+00:00", "trade", 13.45, 12.0]
["2026-09-09T18:04:38.593618+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:04:38.593630+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:04:38.593639+00:00", "trade", 13.45, 71.0]
["2026-09-09T18:04:38.593643+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:04:38.593654+00:00", "trade", 13.46, 21.0]
["2026-09-09T18:04:38.593740+00:00", "trade", 13.44, 5.0]
["2026-09-09T18:04:38.593744+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:04:38.593746+00:00", "trade", 13.44, 3.0]
["2026-09-09T18:04:38.593756+00:00", "trade", 13.44, 1.0]
["2026-09-09T18:04:38.593759+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:04:38.593766+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:04:38.593767+00:00", "trade", 13.44, 3.0]
["2026-09-09T18:04:38.593773+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:04:38.593790+00:00", "trade", 13.45, 76.0]
["2026-09-09T18:04:38.593799+00:00", "trade", 13.45, 4.0]
["2026-09-09T18:04:38.593819+00:00", "trade", 13.465, 4.0]
["2026-09-09T18:04:38.593828+00:00", "trade", 13.465, 4.0]
["2026-09-09T18:04:38.593841+00:00", "trade", 13.45, 38.0]
["2026-09-09T18:04:38.593846+00:00", "trade", 13.45, 18.0]
["2026-09-09T18:04:38.593848+00:00", "trade", 13.45, 100.0]
["2026-09-09T18:04:38.593848+00:00", "quote", 13.44, 13.46]
["2026-09-09T18:04:38.593860+00:00", "trade", 13.45, 100.0]
["2026-09-09T18:04:38.593887+00:00", "trade", 13.44, 6.0]
["2026-09-09T18:04:38.593922+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:04:38.593969+00:00", "trade", 13.45, 1.0]
["2026-09-09T18:04:38.593995+00:00", "trade", 13.45, 100.0]
["2026-09-09T18:04:38.593998+00:00", "trade", 13.45, 38.0]
["2026-09-09T18:04:38.594085+00:00", "trade", 13.45, 16.0]
["2026-09-09T18:04:38.594153+00:00", "trade", 13.45, 62.0]
["2026-09-09T18:04:38.594286+00:00", "trade", 13.45, 100.0]
["2026-09-09T18:04:38.594506+00:00", "trade", 13.45, 147.0]
["2026-09-09T18:04:38.594570+00:00", "trade", 13.45, 31.0]
["2026-09-09T18:04:38.594628+00:00", "trade", 13.45, 22.0]
["2026-09-09T18:04:38.594704+00:00", "trade", 13.45, 19.0]
["2026-09-09T18:04:38.594740+00:00", "trade", 13.45, 200.0]
["2026-09-09T18:04:38.594775+00:00", "trade", 13.455, 6.0]
["2026-09-09T18:04:38.595067+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:04:38.596517+00:00", "trade", 13.45, 200.0]
["2026-09-09T18:04:38.596870+00:00", "trade", 13.44, 997.0]
["2026-09-09T18:04:38.596870+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:04:38.596883+00:00", "trade", 13.44, 297.0]
["2026-09-09T18:04:38.596884+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:04:38.596904+00:00", "trade", 13.44, 432.0]
["2026-09-09T18:04:38.596904+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:04:38.596905+00:00", "trade", 13.44, 43.0]
["2026-09-09T18:04:38.596918+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:04:38.596925+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:04:38.596932+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:04:38.596945+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:04:38.596952+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:04:38.596959+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:04:38.597066+00:00", "trade", 13.45, 19.0]
["2026-09-09T18:04:38.597105+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:04:38.597115+00:00", "trade", 13.45, 100.0]
["2026-09-09T18:04:38.597164+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:04:38.597231+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:04:38.597298+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:04:38.597305+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:04:38.597603+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:04:38.597694+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:04:38.597718+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:04:38.597726+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:04:38.597742+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:04:38.597803+00:00", "trade", 13.43, 30.0]
["2026-09-09T18:04:38.597804+00:00", "trade", 13.43, 32.0]
["2026-09-09T18:04:38.597858+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:04:38.597859+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:04:38.597930+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:04:38.597973+00:00", "trade", 13.43, 37.0]
["2026-09-09T18:04:38.598019+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:04:38.601933+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:04:38.602299+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:04:38.602751+00:00", "trade", 13.43, 21.0]
["2026-09-09T18:04:38.602769+00:00", "trade", 13.43, 9.0]
["2026-09-09T18:04:38.603967+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:04:38.605146+00:00", "trade", 13.465, 4.0]
["2026-09-09T18:04:38.605811+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:04:38.606121+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:04:38.623319+00:00", "trade", 13.43, 80.0]
["2026-09-09T18:04:38.623320+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:04:38.623325+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:04:38.623338+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:04:38.623345+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:04:38.623584+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:04:38.623657+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:04:38.623683+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:04:38.623697+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:04:38.623703+00:00", "trade", 13.43, 8.0]
["2026-09-09T18:04:38.623749+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:04:38.623756+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:04:38.623778+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:04:38.624067+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:04:38.626332+00:00", "trade", 13.43, 19.0]
["2026-09-09T18:04:38.627023+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:04:38.629760+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:04:38.632094+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:04:38.698362+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:04:38.698703+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:04:38.699566+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:04:38.723351+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:04:42.861215+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:04:42.861242+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:04:42.969599+00:00", "trade", 13.4576, 4.0]
["2026-09-09T18:04:42.995185+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:04:42.995918+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:04:43.020904+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:04:43.020928+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:04:43.456832+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:04:45.232142+00:00", "trade", 13.4576, 2.0]
["2026-09-09T18:04:45.232203+00:00", "trade", 13.4576, 6.0]
["2026-09-09T18:04:45.594312+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:04:45.594353+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:04:45.596990+00:00", "trade", 13.44, 3.0]
["2026-09-09T18:04:45.598288+00:00", "trade", 13.44, 3.0]
["2026-09-09T18:04:45.598348+00:00", "trade", 13.44, 1.0]
["2026-09-09T18:04:45.600977+00:00", "trade", 13.44, 3.0]
["2026-09-09T18:04:45.613691+00:00", "trade", 13.44, 3.0]
["2026-09-09T18:04:45.613707+00:00", "trade", 13.44, 1.0]
["2026-09-09T18:04:45.613863+00:00", "trade", 13.44, 6.0]
["2026-09-09T18:04:45.617768+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:04:45.618020+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:04:45.620817+00:00", "trade", 13.44, 1.0]
["2026-09-09T18:04:45.620930+00:00", "trade", 13.43, 5.0]
["2026-09-09T18:04:45.620989+00:00", "trade", 13.43, 10.0]
["2026-09-09T18:04:45.621049+00:00", "trade", 13.43, 23.0]
["2026-09-09T18:04:45.666112+00:00", "trade", 13.44, 1.0]
["2026-09-09T18:04:46.474871+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:04:46.474898+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:04:46.475507+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:04:47.347434+00:00", "trade", 13.44, 100.0]
["2026-09-09T18:04:47.386221+00:00", "trade", 13.44, 100.0]
["2026-09-09T18:04:47.399974+00:00", "trade", 13.45, 100.0]
["2026-09-09T18:04:47.410222+00:00", "trade", 13.44, 100.0]
["2026-09-09T18:04:48.965782+00:00", "trade", 13.44, 1.0]
["2026-09-09T18:04:48.994963+00:00", "trade", 13.44, 1.0]
["2026-09-09T18:04:50.529565+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:04:50.530005+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:04:50.603226+00:00", "trade", 13.4572, 17.0]
["2026-09-09T18:04:51.126184+00:00", "trade", 13.44, 1.0]
["2026-09-09T18:04:51.126240+00:00", "trade", 13.44, 1.0]
["2026-09-09T18:04:52.541361+00:00", "trade", 13.4585, 60.0]
["2026-09-09T18:04:55.450669+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:04:55.450696+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:04:55.451331+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:04:56.946307+00:00", "trade", 13.459, 43.0]
["2026-09-09T18:05:00.603116+00:00", "trade", 13.459, 3.0]
["2026-09-09T18:05:01.081291+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:05:02.000602+00:00", "trade", 13.4582, 34.0]
["2026-09-09T18:05:02.786990+00:00", "trade", 13.4574, 1.0]
["2026-09-09T18:05:03.160797+00:00", "trade", 13.44, 33.0]
["2026-09-09T18:05:03.277785+00:00", "trade", 13.457, 1.0]
["2026-09-09T18:05:04.986201+00:00", "trade", 13.44, 41.0]
["2026-09-09T18:05:07.834072+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:05:07.834099+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:05:07.838729+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:05:08.381157+00:00", "trade", 13.4573, 8.0]
["2026-09-09T18:05:10.509158+00:00", "trade", 13.4573, 6.0]
["2026-09-09T18:05:12.905217+00:00", "trade", 13.4573, 2.0]
["2026-09-09T18:05:14.343215+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:05:14.343252+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:05:14.343278+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:05:14.346175+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:05:15.142224+00:00", "trade", 13.4569, 3.0]
["2026-09-09T18:05:17.122958+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:05:17.122984+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:05:17.134880+00:00", "trade", 13.44, 100.0]
["2026-09-09T18:05:17.690870+00:00", "trade", 13.4589, 30.0]
["2026-09-09T18:05:18.414465+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:05:25.562411+00:00", "trade", 13.4567, 1.0]
["2026-09-09T18:05:25.793867+00:00", "trade", 13.4572, 2.0]
["2026-09-09T18:05:28.232703+00:00", "trade", 13.4583, 60.0]
["2026-09-09T18:05:30.091678+00:00", "trade", 13.4572, 3.0]
["2026-09-09T18:05:30.091725+00:00", "trade", 13.4572, 1.0]
["2026-09-09T18:05:34.746235+00:00", "trade", 13.4584, 17.0]
["2026-09-09T18:05:35.385333+00:00", "trade", 13.4572, 6.0]
["2026-09-09T18:05:42.087118+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:05:43.683291+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:05:43.683329+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:05:45.382580+00:00", "trade", 13.4572, 2.0]
["2026-09-09T18:05:46.922852+00:00", "trade", 13.4581, 60.0]
["2026-09-09T18:05:47.821668+00:00", "trade", 13.44, 150.0]
["2026-09-09T18:05:47.821689+00:00", "trade", 13.44, 300.0]
["2026-09-09T18:05:47.821691+00:00", "trade", 13.44, 150.0]
["2026-09-09T18:05:47.821695+00:00", "trade", 13.44, 150.0]
["2026-09-09T18:05:47.821710+00:00", "trade", 13.44, 150.0]
["2026-09-09T18:05:47.821714+00:00", "trade", 13.44, 150.0]
["2026-09-09T18:05:47.821810+00:00", "trade", 13.44, 150.0]
["2026-09-09T18:05:47.821904+00:00", "trade", 13.44, 200.0]
["2026-09-09T18:05:47.821911+00:00", "trade", 13.44, 100.0]
["2026-09-09T18:05:47.821980+00:00", "trade", 13.44, 100.0]
["2026-09-09T18:05:47.821995+00:00", "trade", 13.44, 100.0]
["2026-09-09T18:05:47.822016+00:00", "trade", 13.44, 100.0]
["2026-09-09T18:05:47.822070+00:00", "trade", 13.43, 200.0]
["2026-09-09T18:05:47.822072+00:00", "trade", 13.43, 1.0]
["2026-09-09T18:05:47.822072+00:00", "trade", 13.43, 1.0]
["2026-09-09T18:05:47.822073+00:00", "trade", 13.43, 1.0]
["2026-09-09T18:05:47.822081+00:00", "trade", 13.44, 150.0]
["2026-09-09T18:05:47.822543+00:00", "trade", 13.44, 3.0]
["2026-09-09T18:05:47.822602+00:00", "trade", 13.44, 1.0]
["2026-09-09T18:05:47.830141+00:00", "trade", 13.44, 100.0]
["2026-09-09T18:05:47.831957+00:00", "trade", 13.44, 100.0]
["2026-09-09T18:05:47.835063+00:00", "trade", 13.44, 100.0]
["2026-09-09T18:05:49.507283+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:05:49.832721+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:05:50.611355+00:00", "trade", 13.4398, 17.0]
["2026-09-09T18:05:54.424549+00:00", "trade", 13.4556, 2.0]
["2026-09-09T18:05:54.656440+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:05:54.656464+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:05:56.329782+00:00", "trade", 13.4556, 2.0]
["2026-09-09T18:05:57.548242+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:05:58.226550+00:00", "trade", 13.445, 9.0]
["2026-09-09T18:05:58.799275+00:00", "trade", 13.45, 100.0]
["2026-09-09T18:06:00.124216+00:00", "trade", 13.4577, 18.0]
["2026-09-09T18:06:00.835151+00:00", "trade", 13.4554, 6.0]
["2026-09-09T18:06:03.100471+00:00", "trade", 13.44, 33.0]
["2026-09-09T18:06:03.116687+00:00", "trade", 13.44, 100.0]
["2026-09-09T18:06:03.117703+00:00", "trade", 13.44, 4.0]
["2026-09-09T18:06:03.123181+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:06:03.123181+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:06:03.123182+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:06:03.123183+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:06:03.123185+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:06:03.123188+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:06:03.123189+00:00", "trade", 13.43, 200.0]
["2026-09-09T18:06:03.123189+00:00", "trade", 13.43, 200.0]
["2026-09-09T18:06:03.123192+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:06:03.123192+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:06:03.123194+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:06:03.123196+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:06:03.123201+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:06:03.123206+00:00", "trade", 13.43, 200.0]
["2026-09-09T18:06:03.123207+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:06:03.123213+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:06:03.123220+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:06:03.123233+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:06:03.123240+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:06:03.123247+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:06:03.123253+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:06:03.123260+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:06:03.123273+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:06:03.123493+00:00", "trade", 13.43, 1.0]
["2026-09-09T18:06:03.123494+00:00", "trade", 13.43, 1.0]
["2026-09-09T18:06:03.123539+00:00", "trade", 13.435, 45.0]
["2026-09-09T18:06:03.123603+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:06:03.123610+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:06:03.123720+00:00", "trade", 13.435, 5.0]
["2026-09-09T18:06:03.123762+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:06:03.123852+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:06:03.123952+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:06:03.124197+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:06:03.124296+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:06:03.124555+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:06:03.124570+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:06:03.124584+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:06:03.124598+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:06:03.124661+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:06:03.124677+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:06:03.124728+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:06:03.124787+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:06:03.124980+00:00", "trade", 13.43, 2.0]
["2026-09-09T18:06:03.125268+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:06:03.125269+00:00", "quote", 13.41, 13.43]
["2026-09-09T18:06:03.125373+00:00", "quote", 13.41, 13.43]
["2026-09-09T18:06:03.125459+00:00", "quote", 13.41, 13.43]
["2026-09-09T18:06:03.126323+00:00", "trade", 13.42, 60.0]
["2026-09-09T18:06:03.126347+00:00", "quote", 13.4, 13.43]
["2026-09-09T18:06:03.126364+00:00", "quote", 13.41, 13.43]
["2026-09-09T18:06:03.126411+00:00", "quote", 13.41, 13.43]
["2026-09-09T18:06:03.132970+00:00", "quote", 13.41, 13.43]
["2026-09-09T18:06:03.133608+00:00", "quote", 13.41, 13.43]
["2026-09-09T18:06:03.133642+00:00", "quote", 13.41, 13.43]
["2026-09-09T18:06:03.139985+00:00", "trade", 13.42, 41.0]
["2026-09-09T18:06:03.152168+00:00", "trade", 13.42, 3.0]
["2026-09-09T18:06:03.167411+00:00", "quote", 13.41, 13.43]
["2026-09-09T18:06:03.223634+00:00", "quote", 13.41, 13.43]
["2026-09-09T18:06:03.230682+00:00", "trade", 13.41, 3.0]
["2026-09-09T18:06:03.230701+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:06:03.230708+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:06:03.230725+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:06:03.230751+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:06:03.230767+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:06:03.230767+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:06:03.230769+00:00", "trade", 13.41, 3.0]
["2026-09-09T18:06:03.230817+00:00", "trade", 13.41, 3.0]
["2026-09-09T18:06:03.230882+00:00", "trade", 13.41, 6.0]
["2026-09-09T18:06:03.230944+00:00", "trade", 13.41, 29.0]
["2026-09-09T18:06:03.231099+00:00", "trade", 13.41, 34.0]
["2026-09-09T18:06:03.231219+00:00", "trade", 13.41, 43.0]
["2026-09-09T18:06:03.232416+00:00", "quote", 13.39, 13.42]
["2026-09-09T18:06:03.232418+00:00", "quote", 13.39, 13.42]
["2026-09-09T18:06:03.233001+00:00", "quote", 13.39, 13.42]
["2026-09-09T18:06:03.233150+00:00", "quote", 13.39, 13.42]
["2026-09-09T18:06:03.233538+00:00", "quote", 13.39, 13.42]
["2026-09-09T18:06:03.233563+00:00", "quote", 13.39, 13.42]
["2026-09-09T18:06:03.233997+00:00", "quote", 13.39, 13.42]
["2026-09-09T18:06:03.234708+00:00", "quote", 13.39, 13.42]
["2026-09-09T18:06:03.235304+00:00", "quote", 13.39, 13.42]
["2026-09-09T18:06:03.235317+00:00", "quote", 13.39, 13.42]
["2026-09-09T18:06:03.240000+00:00", "quote", 13.39, 13.42]
["2026-09-09T18:06:03.240978+00:00", "quote", 13.39, 13.42]
["2026-09-09T18:06:03.241316+00:00", "quote", 13.39, 13.42]
["2026-09-09T18:06:03.241340+00:00", "quote", 13.39, 13.42]
["2026-09-09T18:06:03.242667+00:00", "quote", 13.39, 13.42]
["2026-09-09T18:06:03.242677+00:00", "quote", 13.39, 13.42]
["2026-09-09T18:06:03.252534+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:06:03.252812+00:00", "quote", 13.39, 13.41]
["2026-09-09T18:06:03.252836+00:00", "quote", 13.39, 13.41]
["2026-09-09T18:06:03.252850+00:00", "trade", 13.4, 32.0]
["2026-09-09T18:06:03.253111+00:00", "quote", 13.38, 13.41]
["2026-09-09T18:06:03.253152+00:00", "quote", 13.38, 13.41]
["2026-09-09T18:06:03.253314+00:00", "quote", 13.38, 13.41]
["2026-09-09T18:06:03.253435+00:00", "quote", 13.38, 13.41]
["2026-09-09T18:06:03.253692+00:00", "quote", 13.38, 13.41]
["2026-09-09T18:06:03.253902+00:00", "quote", 13.38, 13.41]
["2026-09-09T18:06:03.253963+00:00", "quote", 13.38, 13.41]
["2026-09-09T18:06:03.253995+00:00", "quote", 13.38, 13.41]
["2026-09-09T18:06:03.254019+00:00", "quote", 13.38, 13.41]
["2026-09-09T18:06:03.254065+00:00", "quote", 13.38, 13.41]
["2026-09-09T18:06:03.254071+00:00", "quote", 13.38, 13.41]
["2026-09-09T18:06:03.254111+00:00", "quote", 13.38, 13.41]
["2026-09-09T18:06:03.254272+00:00", "quote", 13.38, 13.41]
["2026-09-09T18:06:03.254569+00:00", "quote", 13.38, 13.41]
["2026-09-09T18:06:03.255262+00:00", "quote", 13.38, 13.41]
["2026-09-09T18:06:03.255388+00:00", "quote", 13.38, 13.41]
["2026-09-09T18:06:03.255431+00:00", "quote", 13.38, 13.41]
["2026-09-09T18:06:03.255827+00:00", "quote", 13.38, 13.41]
["2026-09-09T18:06:03.258869+00:00", "quote", 13.38, 13.41]
["2026-09-09T18:06:03.258894+00:00", "quote", 13.38, 13.41]
["2026-09-09T18:06:03.263150+00:00", "quote", 13.38, 13.41]
["2026-09-09T18:06:03.263158+00:00", "quote", 13.38, 13.41]
["2026-09-09T18:06:03.342967+00:00", "quote", 13.38, 13.41]
["2026-09-09T18:06:03.349497+00:00", "quote", 13.38, 13.41]
["2026-09-09T18:06:03.350410+00:00", "quote", 13.38, 13.41]
["2026-09-09T18:06:03.350434+00:00", "quote", 13.38, 13.41]
["2026-09-09T18:06:03.351143+00:00", "quote", 13.38, 13.41]
["2026-09-09T18:06:03.352840+00:00", "quote", 13.38, 13.41]
["2026-09-09T18:06:03.352851+00:00", "quote", 13.38, 13.41]
["2026-09-09T18:06:03.624938+00:00", "quote", 13.37, 13.41]
["2026-09-09T18:06:03.625437+00:00", "quote", 13.37, 13.41]
["2026-09-09T18:06:03.628474+00:00", "quote", 13.37, 13.41]
["2026-09-09T18:06:03.628960+00:00", "quote", 13.37, 13.41]
["2026-09-09T18:06:04.903565+00:00", "trade", 13.39, 10.0]
["2026-09-09T18:06:04.903837+00:00", "trade", 13.39, 31.0]
["2026-09-09T18:06:08.329618+00:00", "trade", 13.39, 47.0]
["2026-09-09T18:06:09.375980+00:00", "quote", 13.37, 13.41]
["2026-09-09T18:06:09.377205+00:00", "quote", 13.37, 13.41]
["2026-09-09T18:06:09.377215+00:00", "quote", 13.37, 13.41]
["2026-09-09T18:06:12.939408+00:00", "trade", 13.4531, 2.0]
["2026-09-09T18:06:13.063995+00:00", "trade", 13.39, 2.0]
["2026-09-09T18:06:13.271823+00:00", "quote", 13.37, 13.41]
["2026-09-09T18:06:13.553284+00:00", "quote", 13.37, 13.41]
["2026-09-09T18:06:14.894133+00:00", "trade", 13.39, 2.0]
["2026-09-09T18:06:17.203256+00:00", "trade", 13.456, 39.0]
["2026-09-09T18:06:20.454550+00:00", "trade", 13.4531, 1.0]
["2026-09-09T18:06:24.044056+00:00", "trade", 13.456, 8.0]
["2026-09-09T18:06:24.155605+00:00", "quote", 13.37, 13.41]
["2026-09-09T18:06:24.156812+00:00", "quote", 13.37, 13.41]
["2026-09-09T18:06:24.156864+00:00", "quote", 13.37, 13.41]
["2026-09-09T18:06:24.239044+00:00", "trade", 13.39, 2.0]
["2026-09-09T18:06:24.245474+00:00", "trade", 13.39, 5.0]
["2026-09-09T18:06:26.017186+00:00", "trade", 13.4529, 6.0]
["2026-09-09T18:06:26.019093+00:00", "quote", 13.37, 13.41]
["2026-09-09T18:06:26.019162+00:00", "quote", 13.37, 13.41]
["2026-09-09T18:06:26.019189+00:00", "quote", 13.37, 13.41]
["2026-09-09T18:06:26.019850+00:00", "quote", 13.37, 13.41]
["2026-09-09T18:06:26.020267+00:00", "quote", 13.37, 13.41]
["2026-09-09T18:06:26.020788+00:00", "quote", 13.37, 13.41]
["2026-09-09T18:06:29.908606+00:00", "quote", 13.37, 13.41]
["2026-09-09T18:06:30.478408+00:00", "trade", 13.39, 1.0]
["2026-09-09T18:06:35.026780+00:00", "trade", 13.39, 309.0]
["2026-09-09T18:06:35.735720+00:00", "quote", 13.37, 13.41]
["2026-09-09T18:06:35.807020+00:00", "trade", 13.39, 1.0]
["2026-09-09T18:06:39.818664+00:00", "quote", 13.37, 13.41]
["2026-09-09T18:06:41.724761+00:00", "trade", 13.39, 10.0]
["2026-09-09T18:06:43.534015+00:00", "trade", 13.4314, 2.0]
["2026-09-09T18:06:44.643010+00:00", "trade", 13.39, 9.0]
["2026-09-09T18:06:44.646089+00:00", "trade", 13.39, 38.0]
["2026-09-09T18:06:47.503408+00:00", "trade", 13.4294, 27.0]
["2026-09-09T18:06:47.782798+00:00", "trade", 13.4535, 60.0]
["2026-09-09T18:06:48.685686+00:00", "trade", 13.4209, 1.0]
["2026-09-09T18:06:50.619719+00:00", "trade", 13.4208, 17.0]
["2026-09-09T18:06:51.475259+00:00", "trade", 13.4302, 6.0]
["2026-09-09T18:06:59.763298+00:00", "trade", 13.43, 9.0]
["2026-09-09T18:07:01.660381+00:00", "trade", 13.39, 6.0]
["2026-09-09T18:07:02.361801+00:00", "trade", 13.39, 18.0]
["2026-09-09T18:07:02.662496+00:00", "trade", 13.4298, 1.0]
["2026-09-09T18:07:02.996384+00:00", "trade", 13.39, 32.0]
["2026-09-09T18:07:04.813316+00:00", "trade", 13.39, 10.0]
["2026-09-09T18:07:04.813614+00:00", "trade", 13.39, 17.0]
["2026-09-09T18:07:04.813761+00:00", "trade", 13.39, 12.0]
["2026-09-09T18:07:04.881810+00:00", "trade", 13.4553, 30.0]
["2026-09-09T18:07:10.835700+00:00", "quote", 13.37, 13.41]
["2026-09-09T18:07:12.894930+00:00", "trade", 13.4292, 1.0]
["2026-09-09T18:07:13.314993+00:00", "quote", 13.37, 13.41]
["2026-09-09T18:07:13.319543+00:00", "trade", 13.39, 7.0]
["2026-09-09T18:07:13.321071+00:00", "quote", 13.37, 13.41]
["2026-09-09T18:07:13.321097+00:00", "quote", 13.37, 13.41]
["2026-09-09T18:07:13.322733+00:00", "quote", 13.37, 13.41]
["2026-09-09T18:07:17.151691+00:00", "trade", 13.429, 6.0]
["2026-09-09T18:07:28.383134+00:00", "trade", 13.3964, 2.0]
["2026-09-09T18:07:29.941916+00:00", "quote", 13.37, 13.41]
["2026-09-09T18:07:32.254458+00:00", "trade", 13.4288, 2.0]
["2026-09-09T18:07:36.400530+00:00", "trade", 13.4, 3.0]
["2026-09-09T18:07:36.837305+00:00", "quote", 13.37, 13.41]
["2026-09-09T18:07:36.837331+00:00", "quote", 13.37, 13.41]
["2026-09-09T18:07:36.839214+00:00", "quote", 13.37, 13.41]
["2026-09-09T18:07:36.841479+00:00", "quote", 13.37, 13.41]
["2026-09-09T18:07:36.872153+00:00", "trade", 13.39, 52.0]
["2026-09-09T18:07:37.913853+00:00", "trade", 13.408, 48.0]
["2026-09-09T18:07:44.195003+00:00", "quote", 13.37, 13.41]
["2026-09-09T18:07:44.534018+00:00", "quote", 13.37, 13.41]
["2026-09-09T18:07:44.537564+00:00", "quote", 13.37, 13.41]
["2026-09-09T18:07:46.175551+00:00", "quote", 13.37, 13.41]
["2026-09-09T18:07:46.175581+00:00", "quote", 13.37, 13.41]
["2026-09-09T18:07:46.834993+00:00", "quote", 13.37, 13.41]
["2026-09-09T18:07:47.823324+00:00", "trade", 13.4213, 7.0]
["2026-09-09T18:07:49.601004+00:00", "quote", 13.37, 13.41]
["2026-09-09T18:07:49.601032+00:00", "quote", 13.37, 13.41]
["2026-09-09T18:07:50.467504+00:00", "quote", 13.37, 13.41]
["2026-09-09T18:07:50.468330+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:07:50.484610+00:00", "trade", 13.41, 16.0]
["2026-09-09T18:07:52.118225+00:00", "trade", 13.41, 4.0]
["2026-09-09T18:07:53.014250+00:00", "trade", 13.4185, 8.0]
["2026-09-09T18:07:56.331315+00:00", "trade", 13.4185, 2.0]
["2026-09-09T18:07:58.231422+00:00", "trade", 13.4184, 1.0]
["2026-09-09T18:07:59.924709+00:00", "quote", 13.37, 13.41]
["2026-09-09T18:07:59.924736+00:00", "quote", 13.37, 13.41]
["2026-09-09T18:08:00.385186+00:00", "quote", 13.37, 13.41]
["2026-09-09T18:08:01.103744+00:00", "trade", 13.3997, 1.0]
["2026-09-09T18:08:02.924458+00:00", "trade", 13.39, 31.0]
["2026-09-09T18:08:03.104715+00:00", "trade", 13.4166, 1.0]
["2026-09-09T18:08:04.723431+00:00", "trade", 13.39, 25.0]
["2026-09-09T18:08:04.723547+00:00", "trade", 13.39, 9.0]
["2026-09-09T18:08:05.366323+00:00", "trade", 13.4548, 19.0]
["2026-09-09T18:08:05.941943+00:00", "quote", 13.37, 13.41]
["2026-09-09T18:08:06.112247+00:00", "quote", 13.37, 13.41]
["2026-09-09T18:08:06.534479+00:00", "quote", 13.37, 13.41]
["2026-09-09T18:08:06.534505+00:00", "quote", 13.37, 13.41]
["2026-09-09T18:08:06.662191+00:00", "trade", 13.3997, 6.0]
["2026-09-09T18:08:06.834668+00:00", "quote", 13.37, 13.41]
["2026-09-09T18:08:07.141655+00:00", "quote", 13.37, 13.41]
["2026-09-09T18:08:07.141680+00:00", "quote", 13.37, 13.41]
["2026-09-09T18:08:10.230550+00:00", "quote", 13.37, 13.41]
["2026-09-09T18:08:11.860213+00:00", "trade", 13.3985, 17.0]
["2026-09-09T18:08:12.941843+00:00", "trade", 13.4002, 1.0]
["2026-09-09T18:08:13.066266+00:00", "trade", 13.4002, 6.0]
["2026-09-09T18:08:13.302523+00:00", "trade", 13.4548, 36.0]
["2026-09-09T18:08:22.582967+00:00", "trade", 13.4547, 3.0]
["2026-09-09T18:08:23.478131+00:00", "quote", 13.37, 13.41]
["2026-09-09T18:08:23.478157+00:00", "quote", 13.37, 13.41]
["2026-09-09T18:08:23.478164+00:00", "quote", 13.37, 13.41]
["2026-09-09T18:08:23.478165+00:00", "trade", 13.41, 74.0]
["2026-09-09T18:08:23.478166+00:00", "trade", 13.41, 76.0]
["2026-09-09T18:08:23.478169+00:00", "trade", 13.41, 90.0]
["2026-09-09T18:08:23.478170+00:00", "trade", 13.41, 10.0]
["2026-09-09T18:08:23.478173+00:00", "trade", 13.41, 90.0]
["2026-09-09T18:08:23.478173+00:00", "trade", 13.41, 10.0]
["2026-09-09T18:08:23.478189+00:00", "trade", 13.41, 1.0]
["2026-09-09T18:08:23.478189+00:00", "quote", 13.37, 13.41]
["2026-09-09T18:08:23.478192+00:00", "quote", 13.39, 13.41]
["2026-09-09T18:08:23.478215+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:08:23.478253+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:08:23.478301+00:00", "trade", 13.41, 1.0]
["2026-09-09T18:08:23.478302+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:08:23.478324+00:00", "trade", 13.41, 99.0]
["2026-09-09T18:08:23.478325+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:08:23.478325+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:08:23.478328+00:00", "trade", 13.41, 1.0]
["2026-09-09T18:08:23.478329+00:00", "trade", 13.41, 172.0]
["2026-09-09T18:08:23.478329+00:00", "quote", 13.4, 13.43]
["2026-09-09T18:08:23.478348+00:00", "trade", 13.41, 27.0]
["2026-09-09T18:08:23.478349+00:00", "trade", 13.41, 1.0]
["2026-09-09T18:08:23.478402+00:00", "quote", 13.4, 13.43]
["2026-09-09T18:08:23.478476+00:00", "quote", 13.4, 13.43]
["2026-09-09T18:08:23.478699+00:00", "quote", 13.4, 13.43]
["2026-09-09T18:08:23.478820+00:00", "quote", 13.4, 13.43]
["2026-09-09T18:08:23.478857+00:00", "quote", 13.4, 13.43]
["2026-09-09T18:08:23.478883+00:00", "quote", 13.4, 13.43]
["2026-09-09T18:08:23.479005+00:00", "quote", 13.39, 13.43]
["2026-09-09T18:08:23.479015+00:00", "quote", 13.39, 13.43]
["2026-09-09T18:08:23.479048+00:00", "quote", 13.4, 13.43]
["2026-09-09T18:08:23.479114+00:00", "quote", 13.39, 13.43]
["2026-09-09T18:08:23.484267+00:00", "quote", 13.39, 13.43]
["2026-09-09T18:08:23.489258+00:00", "quote", 13.39, 13.43]
["2026-09-09T18:08:23.489458+00:00", "quote", 13.39, 13.43]
["2026-09-09T18:08:23.491507+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:08:23.491857+00:00", "quote", 13.39, 13.43]
["2026-09-09T18:08:23.498412+00:00", "quote", 13.39, 13.43]
["2026-09-09T18:08:23.522315+00:00", "trade", 13.41, 90.0]
["2026-09-09T18:08:23.531705+00:00", "quote", 13.39, 13.43]
["2026-09-09T18:08:23.777670+00:00", "quote", 13.39, 13.43]
["2026-09-09T18:08:23.778061+00:00", "quote", 13.39, 13.43]
["2026-09-09T18:08:23.778569+00:00", "quote", 13.39, 13.43]
["2026-09-09T18:08:23.788508+00:00", "quote", 13.39, 13.43]
["2026-09-09T18:08:23.788520+00:00", "quote", 13.39, 13.43]
["2026-09-09T18:08:25.767716+00:00", "quote", 13.39, 13.43]
["2026-09-09T18:08:25.769353+00:00", "quote", 13.39, 13.43]
["2026-09-09T18:08:25.770093+00:00", "quote", 13.39, 13.43]
["2026-09-09T18:08:26.375436+00:00", "quote", 13.39, 13.43]
["2026-09-09T18:08:26.376055+00:00", "quote", 13.39, 13.43]
["2026-09-09T18:08:26.380554+00:00", "quote", 13.39, 13.43]
["2026-09-09T18:08:26.380581+00:00", "quote", 13.39, 13.43]
["2026-09-09T18:08:26.382478+00:00", "quote", 13.39, 13.43]
["2026-09-09T18:08:26.941648+00:00", "quote", 13.39, 13.43]
["2026-09-09T18:08:26.941673+00:00", "quote", 13.39, 13.43]
["2026-09-09T18:08:28.356482+00:00", "quote", 13.39, 13.43]
["2026-09-09T18:08:39.983964+00:00", "trade", 13.4507, 60.0]
["2026-09-09T18:08:41.098764+00:00", "quote", 13.39, 13.43]
["2026-09-09T18:08:41.099414+00:00", "quote", 13.39, 13.43]
["2026-09-09T18:08:41.099455+00:00", "quote", 13.39, 13.43]
["2026-09-09T18:08:41.099910+00:00", "quote", 13.39, 13.43]
["2026-09-09T18:08:41.734650+00:00", "trade", 13.4082, 6.0]
["2026-09-09T18:08:43.545121+00:00", "trade", 13.4082, 2.0]
["2026-09-09T18:08:43.545930+00:00", "quote", 13.39, 13.43]
["2026-09-09T18:08:48.736968+00:00", "quote", 13.39, 13.43]
["2026-09-09T18:08:49.742531+00:00", "trade", 13.4084, 25.0]
["2026-09-09T18:08:56.177081+00:00", "quote", 13.39, 13.43]
["2026-09-09T18:08:56.177108+00:00", "quote", 13.39, 13.43]
["2026-09-09T18:08:56.177790+00:00", "quote", 13.39, 13.43]
["2026-09-09T18:08:56.178244+00:00", "quote", 13.39, 13.43]
["2026-09-09T18:09:00.818807+00:00", "trade", 13.41, 5.0]
["2026-09-09T18:09:02.413023+00:00", "quote", 13.39, 13.43]
["2026-09-09T18:09:02.554783+00:00", "quote", 13.39, 13.43]
["2026-09-09T18:09:02.843482+00:00", "trade", 13.41, 30.0]
["2026-09-09T18:09:03.798632+00:00", "trade", 13.409, 6.0]
["2026-09-09T18:09:04.634308+00:00", "trade", 13.41, 5.0]
["2026-09-09T18:09:05.854468+00:00", "quote", 13.39, 13.43]
["2026-09-09T18:09:05.907394+00:00", "trade", 13.4506, 101.0]
["2026-09-09T18:09:10.764321+00:00", "trade", 13.42, 1.0]
["2026-09-09T18:09:11.868543+00:00", "trade", 13.4113, 17.0]
["2026-09-09T18:09:12.907729+00:00", "trade", 13.4086, 2.0]
["2026-09-09T18:09:13.316677+00:00", "quote", 13.39, 13.43]
["2026-09-09T18:09:14.124019+00:00", "trade", 13.4531, 200.0]
["2026-09-09T18:09:14.129098+00:00", "trade", 13.4531, 35.0]
["2026-09-09T18:09:22.062861+00:00", "trade", 13.4254, 49.0]
["2026-09-09T18:09:28.146703+00:00", "trade", 13.4531, 11.0]
["2026-09-09T18:09:28.684043+00:00", "trade", 13.42, 10.0]
["2026-09-09T18:09:31.145475+00:00", "trade", 13.4246, 5.0]
["2026-09-09T18:09:31.502124+00:00", "trade", 13.42, 38.0]
["2026-09-09T18:09:32.256141+00:00", "trade", 13.4108, 2.0]
["2026-09-09T18:09:33.520537+00:00", "trade", 13.4108, 7.0]
["2026-09-09T18:09:34.101504+00:00", "trade", 13.4108, 3.0]
["2026-09-09T18:09:36.704499+00:00", "quote", 13.39, 13.43]
["2026-09-09T18:09:36.704526+00:00", "quote", 13.39, 13.43]
["2026-09-09T18:10:00.755000+00:00", "trade", 13.41, 32.0]
["2026-09-09T18:10:01.109087+00:00", "trade", 13.413, 2.0]
["2026-09-09T18:10:01.109130+00:00", "trade", 13.413, 6.0]
["2026-09-09T18:10:01.682710+00:00", "trade", 13.4251, 60.0]
["2026-09-09T18:10:02.429308+00:00", "trade", 13.43, 8.0]
["2026-09-09T18:10:02.429371+00:00", "trade", 13.43, 10.0]
["2026-09-09T18:10:02.767540+00:00", "trade", 13.41, 10.0]
["2026-09-09T18:10:04.878769+00:00", "quote", 13.39, 13.43]
["2026-09-09T18:10:05.148466+00:00", "trade", 13.4137, 23.0]
["2026-09-09T18:10:05.196860+00:00", "quote", 13.39, 13.43]
["2026-09-09T18:10:10.230719+00:00", "trade", 13.4143, 3.0]
["2026-09-09T18:10:13.663468+00:00", "trade", 13.4248, 60.0]
["2026-09-09T18:10:15.863405+00:00", "trade", 13.4138, 8.0]
["2026-09-09T18:10:16.150564+00:00", "trade", 13.41, 2.0]
["2026-09-09T18:10:16.671679+00:00", "trade", 13.4217, 11.0]
["2026-09-09T18:10:16.983016+00:00", "trade", 13.4217, 25.0]
["2026-09-09T18:10:20.257654+00:00", "quote", 13.39, 13.43]
["2026-09-09T18:10:25.481688+00:00", "trade", 13.4219, 6.0]
["2026-09-09T18:10:27.429347+00:00", "trade", 13.43, 19.0]
["2026-09-09T18:10:28.433586+00:00", "quote", 13.39, 13.43]
["2026-09-09T18:10:29.487196+00:00", "trade", 13.4222, 1.0]
["2026-09-09T18:10:30.343958+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:10:30.344074+00:00", "quote", 13.4, 13.43]
["2026-09-09T18:10:30.344123+00:00", "quote", 13.4, 13.43]
["2026-09-09T18:10:30.344160+00:00", "quote", 13.4, 13.43]
["2026-09-09T18:10:30.953194+00:00", "quote", 13.4, 13.43]
["2026-09-09T18:10:34.600525+00:00", "quote", 13.4, 13.43]
["2026-09-09T18:10:36.020263+00:00", "quote", 13.4, 13.43]
["2026-09-09T18:10:36.090472+00:00", "quote", 13.4, 13.43]
["2026-09-09T18:10:36.336306+00:00", "quote", 13.4, 13.43]
["2026-09-09T18:10:37.254528+00:00", "trade", 13.43, 44.0]
["2026-09-09T18:10:37.254530+00:00", "trade", 13.43, 75.0]
["2026-09-09T18:10:37.254531+00:00", "trade", 13.43, 30.0]
["2026-09-09T18:10:37.254550+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:10:37.254557+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:10:37.254570+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:10:37.254631+00:00", "trade", 13.43, 20.0]
["2026-09-09T18:10:37.254632+00:00", "trade", 13.43, 20.0]
["2026-09-09T18:10:37.254633+00:00", "trade", 13.42, 135.0]
["2026-09-09T18:10:37.254637+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:10:37.254643+00:00", "trade", 13.43, 5.0]
["2026-09-09T18:10:37.254644+00:00", "trade", 13.43, 20.0]
["2026-09-09T18:10:37.254644+00:00", "trade", 13.43, 40.0]
["2026-09-09T18:10:37.254672+00:00", "trade", 13.43, 75.0]
["2026-09-09T18:10:37.254712+00:00", "trade", 13.43, 15.0]
["2026-09-09T18:10:37.254715+00:00", "trade", 13.43, 20.0]
["2026-09-09T18:10:37.254715+00:00", "trade", 13.43, 172.0]
["2026-09-09T18:10:37.254715+00:00", "trade", 13.43, 5.0]
["2026-09-09T18:10:37.254715+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:10:37.254756+00:00", "trade", 13.42, 65.0]
["2026-09-09T18:10:37.254782+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:10:37.254789+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:10:37.254804+00:00", "trade", 13.43, 75.0]
["2026-09-09T18:10:37.254805+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:10:37.254811+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:10:37.254821+00:00", "trade", 13.43, 60.0]
["2026-09-09T18:10:37.254859+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:10:37.254881+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:10:37.254994+00:00", "trade", 13.43, 26.0]
["2026-09-09T18:10:37.255153+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:10:37.255175+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:10:37.255241+00:00", "trade", 13.43, 10.0]
["2026-09-09T18:10:37.255244+00:00", "trade", 13.43, 10.0]
["2026-09-09T18:10:37.255244+00:00", "trade", 13.43, 10.0]
["2026-09-09T18:10:37.258558+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:10:37.264932+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:10:37.305730+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:10:37.355236+00:00", "quote", 13.41, 13.45]
["2026-09-09T18:10:37.355552+00:00", "quote", 13.41, 13.45]
["2026-09-09T18:10:37.507284+00:00", "quote", 13.41, 13.45]
["2026-09-09T18:10:37.671229+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:10:37.671289+00:00", "trade", 13.44, 1.0]
["2026-09-09T18:10:37.671290+00:00", "trade", 13.44, 60.0]
["2026-09-09T18:10:37.671375+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:10:37.672318+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:10:37.779235+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:10:38.809123+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:10:41.615964+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:10:44.196961+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:10:44.535539+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:10:44.750424+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:10:45.234822+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:10:46.155801+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:10:49.333169+00:00", "trade", 13.44, 4.0]
["2026-09-09T18:10:49.333334+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:10:49.333441+00:00", "trade", 13.44, 1.0]
["2026-09-09T18:10:49.343382+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:10:49.748793+00:00", "trade", 13.4272, 2.0]
["2026-09-09T18:10:52.597679+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:10:57.488716+00:00", "trade", 13.4272, 1.0]
["2026-09-09T18:10:59.144937+00:00", "trade", 13.4272, 7.0]
["2026-09-09T18:10:59.635589+00:00", "trade", 13.44, 85.0]
["2026-09-09T18:10:59.635608+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:10:59.635615+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:10:59.635630+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:10:59.635643+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:10:59.635678+00:00", "trade", 13.44, 85.0]
["2026-09-09T18:10:59.635678+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:10:59.635702+00:00", "trade", 13.44, 9.0]
["2026-09-09T18:10:59.635705+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:10:59.635719+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:10:59.635737+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:10:59.635957+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:10:59.635975+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:10:59.636032+00:00", "trade", 13.44, 6.0]
["2026-09-09T18:10:59.636281+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:10:59.636343+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:10:59.636376+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:10:59.636417+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:10:59.636690+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:10:59.640752+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:10:59.687360+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:11:00.696674+00:00", "trade", 13.43, 22.0]
["2026-09-09T18:11:00.697358+00:00", "trade", 13.43, 17.0]
["2026-09-09T18:11:02.889012+00:00", "trade", 13.4294, 8.0]
["2026-09-09T18:11:03.004773+00:00", "trade", 13.4294, 1.0]
["2026-09-09T18:11:03.422158+00:00", "trade", 13.4508, 17.0]
["2026-09-09T18:11:04.374527+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:11:04.375270+00:00", "trade", 13.435, 2.0]
["2026-09-09T18:11:04.375671+00:00", "trade", 13.435, 8.0]
["2026-09-09T18:11:04.375735+00:00", "trade", 13.435, 3.0]
["2026-09-09T18:11:04.376088+00:00", "trade", 13.435, 2.0]
["2026-09-09T18:11:04.379105+00:00", "trade", 13.43, 38.0]
["2026-09-09T18:11:04.379144+00:00", "trade", 13.43, 38.0]
["2026-09-09T18:11:04.379405+00:00", "trade", 13.43, 24.0]
["2026-09-09T18:11:04.381439+00:00", "trade", 13.435, 8.0]
["2026-09-09T18:11:04.450427+00:00", "trade", 13.435, 2.0]
["2026-09-09T18:11:05.863923+00:00", "trade", 13.435, 64.0]
["2026-09-09T18:11:06.407153+00:00", "trade", 13.4207, 1.0]
["2026-09-09T18:11:09.234894+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:11:09.234922+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:11:09.234952+00:00", "trade", 13.43, 38.0]
["2026-09-09T18:11:09.234964+00:00", "trade", 13.43, 62.0]
["2026-09-09T18:11:09.234965+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:11:09.235199+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:11:09.235219+00:00", "trade", 13.42, 4.0]
["2026-09-09T18:11:09.235348+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:11:09.235775+00:00", "trade", 13.42, 2.0]
["2026-09-09T18:11:09.235779+00:00", "trade", 13.42, 17.0]
["2026-09-09T18:11:09.235798+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:11:09.238047+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:11:09.338613+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:11:09.339598+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:11:09.339610+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:11:11.483056+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:11:14.116054+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:11:14.117544+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:11:15.094234+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:11:15.094993+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:11:15.094993+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:11:15.095382+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:11:15.095487+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:11:15.095521+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:11:15.095848+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:11:15.095866+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:11:15.096019+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:11:15.096144+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:11:15.096227+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:11:15.096245+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:11:15.096483+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:11:15.096509+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:11:15.096590+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:11:15.096977+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:11:15.097031+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:11:15.097062+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:11:15.097468+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:11:15.097503+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:11:15.097937+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:11:15.098411+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:11:15.098451+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:11:15.098862+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:11:15.098889+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:11:15.098902+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:11:15.098945+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:11:15.098963+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:11:15.099355+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:11:15.099426+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:11:15.099814+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:11:15.100295+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:11:15.100342+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:11:15.100778+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:11:15.100785+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:11:15.100813+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:11:15.101261+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:11:15.101338+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:11:15.463559+00:00", "trade", 13.4303, 1.0]
["2026-09-09T18:11:16.583279+00:00", "trade", 13.435, 4.0]
["2026-09-09T18:11:16.682353+00:00", "trade", 13.4303, 17.0]
["2026-09-09T18:11:16.721823+00:00", "trade", 13.4258, 18.0]
["2026-09-09T18:11:17.428076+00:00", "trade", 13.44, 3.0]
["2026-09-09T18:11:17.494179+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:11:17.494205+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:11:17.555984+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:11:17.556015+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:11:18.603930+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:11:18.953273+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:11:20.915253+00:00", "trade", 13.4291, 2.0]
["2026-09-09T18:11:22.070680+00:00", "trade", 13.4292, 6.0]
["2026-09-09T18:11:22.102772+00:00", "trade", 13.4305, 4.0]
["2026-09-09T18:11:22.303475+00:00", "trade", 13.4305, 26.0]
["2026-09-09T18:11:24.327404+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:11:25.714555+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:11:25.874538+00:00", "trade", 13.44, 8.0]
["2026-09-09T18:11:25.874825+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:11:25.874874+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:11:25.874902+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:11:25.874981+00:00", "trade", 13.44, 2.0]
["2026-09-09T18:11:25.875002+00:00", "trade", 13.44, 90.0]
["2026-09-09T18:11:25.876172+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:11:25.876544+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:11:25.885690+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:11:29.011112+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:11:29.137974+00:00", "trade", 13.435, 1.0]
["2026-09-09T18:11:31.147593+00:00", "trade", 13.4296, 1.0]
["2026-09-09T18:11:34.621524+00:00", "trade", 13.4298, 2.0]
["2026-09-09T18:11:47.112858+00:00", "trade", 13.435, 10.0]
["2026-09-09T18:11:47.113719+00:00", "trade", 13.435, 1.0]
["2026-09-09T18:11:47.113777+00:00", "trade", 13.435, 18.0]
["2026-09-09T18:11:48.713634+00:00", "trade", 13.4299, 2.0]
["2026-09-09T18:11:53.284310+00:00", "trade", 13.4217, 60.0]
["2026-09-09T18:11:54.949231+00:00", "trade", 13.4297, 7.0]
["2026-09-09T18:11:55.043116+00:00", "trade", 13.4297, 2.0]
["2026-09-09T18:11:57.085010+00:00", "trade", 13.44, 37.0]
["2026-09-09T18:11:57.085010+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:11:57.085011+00:00", "trade", 13.44, 3.0]
["2026-09-09T18:11:57.085013+00:00", "trade", 13.44, 11.0]
["2026-09-09T18:11:57.085014+00:00", "trade", 13.44, 11.0]
["2026-09-09T18:11:57.085017+00:00", "trade", 13.44, 5.0]
["2026-09-09T18:11:57.085020+00:00", "trade", 13.44, 6.0]
["2026-09-09T18:11:57.085020+00:00", "trade", 13.44, 1.0]
["2026-09-09T18:11:57.085021+00:00", "trade", 13.44, 7.0]
["2026-09-09T18:11:57.085067+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:11:57.085082+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:11:57.085120+00:00", "trade", 13.44, 19.0]
["2026-09-09T18:11:57.085887+00:00", "trade", 13.44, 23.0]
["2026-09-09T18:11:57.086017+00:00", "trade", 13.44, 2.0]
["2026-09-09T18:11:57.086260+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:11:57.086309+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:11:57.087392+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:11:57.087456+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:11:57.087457+00:00", "trade", 13.43, 90.0]
["2026-09-09T18:11:57.087458+00:00", "trade", 13.43, 10.0]
["2026-09-09T18:11:57.087486+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:11:57.087500+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:11:57.087519+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:11:57.087724+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:11:57.087838+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:11:57.087867+00:00", "trade", 13.43, 81.0]
["2026-09-09T18:11:57.087906+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:11:57.087920+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:11:57.087928+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:11:57.087964+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:11:57.088013+00:00", "trade", 13.43, 49.0]
["2026-09-09T18:11:57.088014+00:00", "trade", 13.43, 25.0]
["2026-09-09T18:11:57.088237+00:00", "trade", 13.43, 6.0]
["2026-09-09T18:11:57.088652+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:11:57.091943+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:11:57.135832+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:11:57.287996+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:11:57.288017+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:11:59.088942+00:00", "trade", 13.425, 2.0]
["2026-09-09T18:12:00.628242+00:00", "trade", 13.425, 18.0]
["2026-09-09T18:12:00.631085+00:00", "trade", 13.425, 22.0]
["2026-09-09T18:12:04.509465+00:00", "trade", 13.4497, 40.0]
["2026-09-09T18:12:05.429034+00:00", "trade", 13.43, 39.0]
["2026-09-09T18:12:10.838239+00:00", "trade", 13.4255, 10.0]
["2026-09-09T18:12:12.422569+00:00", "trade", 13.4495, 10.0]
["2026-09-09T18:12:14.865426+00:00", "trade", 13.4326, 1.0]
["2026-09-09T18:12:15.866974+00:00", "trade", 13.4311, 1.0]
["2026-09-09T18:12:16.693587+00:00", "trade", 13.4326, 11.0]
["2026-09-09T18:12:16.993937+00:00", "trade", 13.4312, 5.0]
["2026-09-09T18:12:18.462086+00:00", "trade", 13.4495, 16.0]
["2026-09-09T18:12:20.974464+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:12:20.974464+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:12:20.974492+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:12:20.974999+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:12:23.346644+00:00", "trade", 13.4313, 1.0]
["2026-09-09T18:12:27.423548+00:00", "trade", 13.43, 1.0]
["2026-09-09T18:12:31.289806+00:00", "trade", 13.4488, 16.0]
["2026-09-09T18:12:31.349106+00:00", "trade", 13.4314, 1.0]
["2026-09-09T18:12:34.718479+00:00", "trade", 13.43, 24.0]
["2026-09-09T18:12:34.718481+00:00", "trade", 13.43, 76.0]
["2026-09-09T18:12:34.718487+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:12:34.718509+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:12:34.719116+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:12:34.719176+00:00", "trade", 13.43, 38.0]
["2026-09-09T18:12:34.719204+00:00", "trade", 13.43, 16.0]
["2026-09-09T18:12:34.731248+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:12:37.576009+00:00", "trade", 13.43, 15.0]
["2026-09-09T18:12:37.576011+00:00", "trade", 13.43, 1.0]
["2026-09-09T18:12:37.576012+00:00", "trade", 13.43, 2.0]
["2026-09-09T18:12:37.576013+00:00", "trade", 13.43, 2.0]
["2026-09-09T18:12:37.576016+00:00", "trade", 13.43, 1.0]
["2026-09-09T18:12:37.576018+00:00", "trade", 13.43, 4.0]
["2026-09-09T18:12:37.576021+00:00", "trade", 13.43, 6.0]
["2026-09-09T18:12:37.576021+00:00", "trade", 13.43, 1.0]
["2026-09-09T18:12:37.576023+00:00", "trade", 13.43, 49.0]
["2026-09-09T18:12:37.576074+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:12:37.577228+00:00", "trade", 13.44, 19.0]
["2026-09-09T18:12:37.577584+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:12:37.581566+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:12:37.581939+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:12:37.582077+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:12:37.582080+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:12:37.582410+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:12:37.600001+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:12:37.600027+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:12:37.600038+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:12:37.600052+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:12:37.600097+00:00", "trade", 13.44, 41.0]
["2026-09-09T18:12:37.600102+00:00", "trade", 13.44, 1.0]
["2026-09-09T18:12:37.600102+00:00", "trade", 13.44, 2.0]
["2026-09-09T18:12:37.600102+00:00", "trade", 13.44, 1.0]
["2026-09-09T18:12:37.600104+00:00", "trade", 13.44, 2.0]
["2026-09-09T18:12:37.600109+00:00", "trade", 13.44, 1.0]
["2026-09-09T18:12:37.600216+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:12:37.600230+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:12:37.600674+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:12:37.601125+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:12:37.601500+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:12:37.601533+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:12:37.601604+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:12:37.601649+00:00", "trade", 13.44, 36.0]
["2026-09-09T18:12:37.602560+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:12:37.606208+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:12:37.606232+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:12:37.607001+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:12:37.667601+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:12:38.676189+00:00", "trade", 13.4328, 5.0]
["2026-09-09T18:12:41.800210+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:12:41.800237+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:12:43.682471+00:00", "trade", 13.4328, 2.0]
["2026-09-09T18:12:49.750909+00:00", "trade", 13.4328, 2.0]
["2026-09-09T18:12:52.001617+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:12:53.604566+00:00", "trade", 13.4305, 43.0]
["2026-09-09T18:12:53.730742+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:12:53.730767+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:12:55.673808+00:00", "trade", 13.4328, 1.0]
["2026-09-09T18:12:55.674455+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:12:58.053899+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:12:58.054444+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:12:58.054471+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:12:58.055476+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:12:58.055858+00:00", "trade", 13.45, 100.0]
["2026-09-09T18:13:00.555061+00:00", "trade", 13.435, 27.0]
["2026-09-09T18:13:00.555180+00:00", "trade", 13.435, 13.0]
["2026-09-09T18:13:00.637282+00:00", "trade", 13.433, 5.0]
["2026-09-09T18:13:07.411039+00:00", "trade", 13.433, 1.0]
["2026-09-09T18:13:12.340970+00:00", "trade", 13.4485, 10.0]
["2026-09-09T18:13:15.061925+00:00", "trade", 13.4338, 1.0]
["2026-09-09T18:13:16.704297+00:00", "trade", 13.4352, 17.0]
["2026-09-09T18:13:18.855125+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:13:20.663162+00:00", "trade", 13.4485, 13.0]
["2026-09-09T18:13:20.922115+00:00", "trade", 13.434, 2.0]
["2026-09-09T18:13:22.042540+00:00", "trade", 13.4359, 3.0]
["2026-09-09T18:13:22.072819+00:00", "trade", 13.434, 5.0]
["2026-09-09T18:13:23.898323+00:00", "trade", 13.4485, 29.0]
["2026-09-09T18:13:23.941906+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:13:28.522286+00:00", "trade", 13.435, 1.0]
["2026-09-09T18:13:28.522343+00:00", "trade", 13.435, 2.0]
["2026-09-09T18:13:28.531249+00:00", "trade", 13.435, 40.0]
["2026-09-09T18:13:28.531296+00:00", "trade", 13.435, 10.0]
["2026-09-09T18:13:28.531298+00:00", "trade", 13.435, 10.0]
["2026-09-09T18:13:28.642408+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:13:29.021917+00:00", "trade", 13.4311, 60.0]
["2026-09-09T18:13:30.001226+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:13:30.001253+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:13:30.688254+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:13:31.048411+00:00", "trade", 13.4313, 58.0]
["2026-09-09T18:13:31.155252+00:00", "trade", 13.4338, 2.0]
["2026-09-09T18:13:35.789065+00:00", "trade", 13.435, 1.0]
["2026-09-09T18:13:41.983324+00:00", "trade", 13.4484, 23.0]
["2026-09-09T18:13:42.855989+00:00", "trade", 13.435, 20.0]
["2026-09-09T18:13:47.114692+00:00", "trade", 13.434, 3.0]
["2026-09-09T18:13:48.715947+00:00", "trade", 13.434, 1.0]
["2026-09-09T18:13:48.954946+00:00", "trade", 13.435, 100.0]
["2026-09-09T18:13:54.955721+00:00", "trade", 13.4344, 8.0]
["2026-09-09T18:14:00.497016+00:00", "trade", 13.435, 29.0]
["2026-09-09T18:14:00.497315+00:00", "trade", 13.435, 10.0]
["2026-09-09T18:14:01.929098+00:00", "trade", 13.4315, 1.0]
["2026-09-09T18:14:02.990001+00:00", "trade", 13.4317, 76.0]
["2026-09-09T18:14:02.992662+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:14:02.992689+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:14:04.095419+00:00", "trade", 13.4356, 2.0]
["2026-09-09T18:14:11.854070+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:14:15.881644+00:00", "trade", 13.4353, 2.0]
["2026-09-09T18:14:15.886843+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:14:17.082504+00:00", "trade", 13.4479, 41.0]
["2026-09-09T18:14:18.463294+00:00", "trade", 13.4355, 5.0]
["2026-09-09T18:14:20.462695+00:00", "trade", 13.4362, 12.0]
["2026-09-09T18:14:21.115466+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:14:23.942979+00:00", "trade", 13.436, 1.0]
["2026-09-09T18:14:27.425884+00:00", "trade", 13.4359, 1.0]
["2026-09-09T18:14:28.717908+00:00", "trade", 13.4318, 14.0]
["2026-09-09T18:14:30.795812+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:14:31.252535+00:00", "trade", 13.4318, 60.0]
["2026-09-09T18:14:34.723458+00:00", "trade", 13.436, 1.0]
["2026-09-09T18:14:40.643763+00:00", "trade", 13.4284, 11.0]
["2026-09-09T18:14:40.726434+00:00", "trade", 13.4371, 5.0]
["2026-09-09T18:14:43.685653+00:00", "trade", 13.4371, 1.0]
["2026-09-09T18:14:45.025815+00:00", "trade", 13.4319, 60.0]
["2026-09-09T18:14:46.535585+00:00", "trade", 13.435, 50.0]
["2026-09-09T18:14:46.535596+00:00", "trade", 13.435, 50.0]
["2026-09-09T18:14:53.627799+00:00", "trade", 13.4369, 2.0]
["2026-09-09T18:14:55.760169+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:15:00.017226+00:00", "trade", 13.435, 6.0]
["2026-09-09T18:15:00.437323+00:00", "trade", 13.435, 27.0]
["2026-09-09T18:15:00.443501+00:00", "trade", 13.435, 16.0]
["2026-09-09T18:15:00.863066+00:00", "trade", 13.432, 1.0]
["2026-09-09T18:15:03.498007+00:00", "trade", 13.4354, 5.0]
["2026-09-09T18:15:05.928291+00:00", "trade", 13.44, 100.0]
["2026-09-09T18:15:07.418730+00:00", "trade", 13.4359, 1.0]
["2026-09-09T18:15:08.002862+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:15:09.329529+00:00", "trade", 13.435, 2.0]
["2026-09-09T18:15:09.675469+00:00", "trade", 13.44, 19.0]
["2026-09-09T18:15:09.960066+00:00", "trade", 13.4326, 7.0]
["2026-09-09T18:15:12.320020+00:00", "trade", 13.4279, 40.0]
["2026-09-09T18:15:13.545644+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:15:14.122512+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:15:15.850892+00:00", "trade", 13.4352, 1125.0]
["2026-09-09T18:15:17.964926+00:00", "trade", 13.435, 10.0]
["2026-09-09T18:15:17.964928+00:00", "trade", 13.435, 10.0]
["2026-09-09T18:15:18.422265+00:00", "trade", 13.4284, 30.0]
["2026-09-09T18:15:19.026731+00:00", "trade", 13.435, 1.0]
["2026-09-09T18:15:20.143278+00:00", "trade", 13.4284, 21.0]
["2026-09-09T18:15:20.473546+00:00", "trade", 13.4348, 17.0]
["2026-09-09T18:15:22.974201+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:15:23.136486+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:15:23.281496+00:00", "trade", 13.4346, 15.0]
["2026-09-09T18:15:23.900124+00:00", "trade", 13.4349, 5.0]
["2026-09-09T18:15:25.711304+00:00", "trade", 13.4284, 25.0]
["2026-09-09T18:15:27.821583+00:00", "trade", 13.4349, 2.0]
["2026-09-09T18:15:28.275664+00:00", "trade", 13.4348, 2.0]
["2026-09-09T18:15:28.528495+00:00", "trade", 13.4348, 1.0]
["2026-09-09T18:15:28.965539+00:00", "trade", 13.435, 24.0]
["2026-09-09T18:15:31.157069+00:00", "trade", 13.4351, 2.0]
["2026-09-09T18:15:33.995752+00:00", "trade", 13.4284, 45.0]
["2026-09-09T18:15:34.000216+00:00", "trade", 13.4278, 25.0]
["2026-09-09T18:15:34.004919+00:00", "trade", 13.4352, 3.0]
["2026-09-09T18:15:34.415672+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:15:35.993409+00:00", "trade", 13.435, 7.0]
["2026-09-09T18:15:36.081856+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:15:36.461310+00:00", "trade", 13.435, 200.0]
["2026-09-09T18:15:37.716312+00:00", "trade", 13.435, 48.0]
["2026-09-09T18:15:39.005241+00:00", "trade", 13.4285, 48.0]
["2026-09-09T18:15:41.231326+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:15:41.231353+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:15:43.736077+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:15:44.136034+00:00", "quote", 13.42, 13.45]
["2026-09-09T18:15:45.744692+00:00", "trade", 13.43, 1.0]
["2026-09-09T18:15:54.960580+00:00", "trade", 13.4346, 1.0]
["2026-09-09T18:15:54.960622+00:00", "trade", 13.4346, 7.0]
["2026-09-09T18:15:59.555051+00:00", "trade", 13.435, 8.0]
["2026-09-09T18:16:00.375058+00:00", "trade", 13.435, 26.0]
["2026-09-09T18:16:00.376862+00:00", "trade", 13.435, 15.0]
["2026-09-09T18:16:00.425144+00:00", "trade", 13.4499, 12.0]
["2026-09-09T18:16:03.015712+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:16:03.016181+00:00", "trade", 13.44, 3.0]
["2026-09-09T18:16:03.016212+00:00", "trade", 13.44, 23.0]
["2026-09-09T18:16:04.093156+00:00", "trade", 13.4348, 2.0]
["2026-09-09T18:16:04.962521+00:00", "trade", 13.4345, 14.0]
["2026-09-09T18:16:06.485058+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:16:08.797913+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:16:08.797939+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:16:08.908404+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:16:09.389688+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:16:14.133500+00:00", "trade", 13.4346, 34.0]
["2026-09-09T18:16:14.136548+00:00", "trade", 13.44, 31.0]
["2026-09-09T18:16:14.141346+00:00", "trade", 13.44, 16.0]
["2026-09-09T18:16:15.884953+00:00", "trade", 13.4349, 2.0]
["2026-09-09T18:16:18.315099+00:00", "trade", 13.45, 100.0]
["2026-09-09T18:16:18.315481+00:00", "trade", 13.44, 38.0]
["2026-09-09T18:16:18.315490+00:00", "trade", 13.44, 2.0]
["2026-09-09T18:16:18.315599+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:16:18.481183+00:00", "trade", 13.4354, 6.0]
["2026-09-09T18:16:18.921156+00:00", "trade", 13.44, 100.0]
["2026-09-09T18:16:20.484286+00:00", "trade", 13.4369, 12.0]
["2026-09-09T18:16:21.513879+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:16:22.242414+00:00", "trade", 13.4271, 16.0]
["2026-09-09T18:16:27.428446+00:00", "trade", 13.4355, 1.0]
["2026-09-09T18:16:29.882356+00:00", "trade", 13.4372, 3.0]
["2026-09-09T18:16:31.310940+00:00", "trade", 13.4372, 1.0]
["2026-09-09T18:16:33.122833+00:00", "trade", 13.4372, 6.0]
["2026-09-09T18:16:33.461840+00:00", "trade", 13.4356, 1.0]
["2026-09-09T18:16:36.705461+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:16:37.144387+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:16:40.654177+00:00", "trade", 13.4357, 3.0]
["2026-09-09T18:16:40.654215+00:00", "trade", 13.4357, 1.0]
["2026-09-09T18:16:43.689910+00:00", "trade", 13.4357, 1.0]
["2026-09-09T18:16:43.689920+00:00", "trade", 13.4357, 5.0]
["2026-09-09T18:16:44.383612+00:00", "trade", 13.4349, 60.0]
["2026-09-09T18:16:48.686761+00:00", "trade", 13.4399, 35.0]
["2026-09-09T18:16:53.685969+00:00", "trade", 13.4288, 30.0]
["2026-09-09T18:16:55.421610+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:17:00.043987+00:00", "trade", 13.4357, 2.0]
["2026-09-09T18:17:00.316886+00:00", "trade", 13.44, 39.0]
["2026-09-09T18:17:01.881675+00:00", "trade", 13.4357, 38.0]
["2026-09-09T18:17:05.936710+00:00", "trade", 13.4356, 5.0]
["2026-09-09T18:17:07.421474+00:00", "trade", 13.4356, 2.0]
["2026-09-09T18:17:09.584051+00:00", "trade", 13.4292, 30.0]
["2026-09-09T18:17:13.416402+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:17:20.496385+00:00", "trade", 13.4347, 17.0]
["2026-09-09T18:17:21.005155+00:00", "trade", 13.45, 13.0]
["2026-09-09T18:17:25.856850+00:00", "trade", 13.4368, 5.0]
["2026-09-09T18:17:26.327453+00:00", "trade", 13.4355, 10.0]
["2026-09-09T18:17:26.362311+00:00", "trade", 13.45, 100.0]
["2026-09-09T18:17:26.362396+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:17:28.282547+00:00", "trade", 13.4379, 1.0]
["2026-09-09T18:17:29.742016+00:00", "trade", 13.4379, 5.0]
["2026-09-09T18:17:33.977884+00:00", "trade", 13.4379, 2.0]
["2026-09-09T18:17:34.152150+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:17:34.493818+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:17:49.093505+00:00", "trade", 13.4407, 11.0]
["2026-09-09T18:17:49.097356+00:00", "trade", 13.4407, 1.0]
["2026-09-09T18:17:50.561857+00:00", "trade", 13.44, 300.0]
["2026-09-09T18:17:50.563969+00:00", "trade", 13.44, 1.0]
["2026-09-09T18:17:50.703519+00:00", "trade", 13.44, 300.0]
["2026-09-09T18:17:51.704652+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:17:54.963475+00:00", "trade", 13.4401, 7.0]
["2026-09-09T18:17:54.963521+00:00", "trade", 13.4401, 2.0]
["2026-09-09T18:17:59.902167+00:00", "trade", 13.4309, 26.0]
["2026-09-09T18:17:59.964349+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:18:00.254655+00:00", "trade", 13.44, 2.0]
["2026-09-09T18:18:00.256944+00:00", "trade", 13.44, 38.0]
["2026-09-09T18:18:00.257619+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:18:01.014778+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:18:01.433051+00:00", "trade", 13.44, 1.0]
["2026-09-09T18:18:02.735031+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:18:02.735057+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:18:02.735789+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:18:04.094678+00:00", "trade", 13.44, 1.0]
["2026-09-09T18:18:06.263955+00:00", "trade", 13.4312, 11.0]
["2026-09-09T18:18:09.501295+00:00", "trade", 13.438, 50.0]
["2026-09-09T18:18:10.794598+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:18:13.554856+00:00", "trade", 13.44, 60.0]
["2026-09-09T18:18:14.890802+00:00", "trade", 13.44, 2.0]
["2026-09-09T18:18:14.900924+00:00", "trade", 13.44, 1.0]
["2026-09-09T18:18:15.906140+00:00", "trade", 13.4401, 2.0]
["2026-09-09T18:18:18.506777+00:00", "trade", 13.4394, 5.0]
["2026-09-09T18:18:20.507116+00:00", "trade", 13.4406, 12.0]
["2026-09-09T18:18:21.284128+00:00", "trade", 13.4407, 4.0]
["2026-09-09T18:18:22.294046+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:18:22.294074+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:18:22.362116+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:18:22.362142+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:18:22.362149+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:18:22.372853+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:18:26.452811+00:00", "trade", 13.4366, 30.0]
["2026-09-09T18:18:27.347957+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:18:27.461183+00:00", "trade", 13.4394, 2.0]
["2026-09-09T18:18:29.314080+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:18:37.028637+00:00", "trade", 13.4394, 5.0]
["2026-09-09T18:18:38.967310+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:18:40.421099+00:00", "trade", 13.45, 21.0]
["2026-09-09T18:18:40.421165+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:18:40.421203+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:18:40.451936+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:18:42.462854+00:00", "trade", 13.4396, 2.0]
["2026-09-09T18:18:43.692550+00:00", "trade", 13.4397, 6.0]
["2026-09-09T18:18:43.692579+00:00", "trade", 13.4397, 1.0]
["2026-09-09T18:18:44.903292+00:00", "trade", 13.4397, 10.0]
["2026-09-09T18:18:45.398844+00:00", "trade", 13.4399, 1.0]
["2026-09-09T18:18:49.481514+00:00", "trade", 13.43, 90.0]
["2026-09-09T18:18:49.487322+00:00", "trade", 13.44, 3.0]
["2026-09-09T18:18:49.487331+00:00", "trade", 13.44, 1.0]
["2026-09-09T18:18:49.487336+00:00", "trade", 13.44, 7.0]
["2026-09-09T18:18:49.487341+00:00", "trade", 13.44, 6.0]
["2026-09-09T18:18:49.487353+00:00", "trade", 13.44, 1.0]
["2026-09-09T18:18:49.487395+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:18:49.487577+00:00", "trade", 13.44, 9.0]
["2026-09-09T18:18:49.487621+00:00", "trade", 13.44, 1.0]
["2026-09-09T18:18:49.487639+00:00", "trade", 13.44, 1.0]
["2026-09-09T18:18:49.487653+00:00", "trade", 13.44, 1.0]
["2026-09-09T18:18:49.488044+00:00", "trade", 13.44, 2.0]
["2026-09-09T18:18:49.488192+00:00", "trade", 13.44, 11.0]
["2026-09-09T18:18:49.491485+00:00", "trade", 13.44, 1.0]
["2026-09-09T18:18:49.496564+00:00", "trade", 13.44, 100.0]
["2026-09-09T18:18:49.552570+00:00", "trade", 13.44, 1.0]
["2026-09-09T18:18:51.094804+00:00", "trade", 13.44, 10.0]
["2026-09-09T18:18:51.094805+00:00", "trade", 13.44, 10.0]
["2026-09-09T18:18:51.094807+00:00", "trade", 13.44, 18.0]
["2026-09-09T18:18:51.282939+00:00", "trade", 13.45, 10.0]
["2026-09-09T18:18:54.431070+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:18:56.083948+00:00", "trade", 13.4368, 60.0]
["2026-09-09T18:18:56.260596+00:00", "trade", 13.4379, 8.0]
["2026-09-09T18:18:57.114070+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:18:57.114845+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:19:00.049886+00:00", "trade", 13.4395, 1.0]
["2026-09-09T18:19:00.184302+00:00", "trade", 13.4341, 1.0]
["2026-09-09T18:19:00.196147+00:00", "trade", 13.44, 5.0]
["2026-09-09T18:19:00.196974+00:00", "trade", 13.44, 6.0]
["2026-09-09T18:19:00.198331+00:00", "trade", 13.44, 30.0]
["2026-09-09T18:19:02.553509+00:00", "trade", 13.4369, 60.0]
["2026-09-09T18:19:05.946965+00:00", "trade", 13.4395, 2.0]
["2026-09-09T18:19:07.437856+00:00", "trade", 13.4395, 5.0]
["2026-09-09T18:19:08.204169+00:00", "trade", 13.437, 60.0]
["2026-09-09T18:19:12.693778+00:00", "trade", 13.4396, 2.0]
["2026-09-09T18:19:20.517982+00:00", "trade", 13.4378, 17.0]
["2026-09-09T18:19:21.242230+00:00", "trade", 13.4382, 17.0]
["2026-09-09T18:19:24.101026+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:19:24.521990+00:00", "trade", 13.44, 6.0]
["2026-09-09T18:19:24.522055+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:19:24.522313+00:00", "trade", 13.44, 1.0]
["2026-09-09T18:19:24.522369+00:00", "trade", 13.44, 1.0]
["2026-09-09T18:19:24.522498+00:00", "trade", 13.44, 1.0]
["2026-09-09T18:19:24.529166+00:00", "trade", 13.44, 1.0]
["2026-09-09T18:19:24.530032+00:00", "trade", 13.44, 38.0]
["2026-09-09T18:19:24.703312+00:00", "trade", 13.44, 100.0]
["2026-09-09T18:19:28.289278+00:00", "trade", 13.4389, 2.0]
["2026-09-09T18:19:29.286353+00:00", "trade", 13.4389, 5.0]
["2026-09-09T18:19:33.979717+00:00", "trade", 13.4389, 1.0]
["2026-09-09T18:19:41.626679+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:19:41.626685+00:00", "trade", 13.43, 1.0]
["2026-09-09T18:19:41.626688+00:00", "trade", 13.43, 1.0]
["2026-09-09T18:19:41.626694+00:00", "trade", 13.43, 3.0]
["2026-09-09T18:19:41.626715+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:19:41.627227+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:19:44.811438+00:00", "trade", 13.44, 3.0]
["2026-09-09T18:19:48.288375+00:00", "trade", 13.44, 1.0]
["2026-09-09T18:19:54.975640+00:00", "trade", 13.4382, 2.0]
["2026-09-09T18:19:54.975684+00:00", "trade", 13.4382, 6.0]
["2026-09-09T18:19:55.261627+00:00", "trade", 13.45, 100.0]
["2026-09-09T18:19:55.261695+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:19:55.261696+00:00", "trade", 13.45, 200.0]
["2026-09-09T18:19:55.261698+00:00", "trade", 13.45, 75.0]
["2026-09-09T18:19:55.261702+00:00", "trade", 13.45, 172.0]
["2026-09-09T18:19:55.261702+00:00", "trade", 13.45, 200.0]
["2026-09-09T18:19:55.261704+00:00", "trade", 13.45, 100.0]
["2026-09-09T18:19:55.261706+00:00", "trade", 13.45, 57.0]
["2026-09-09T18:19:55.261709+00:00", "trade", 13.45, 57.0]
["2026-09-09T18:19:55.261710+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:19:55.261711+00:00", "trade", 13.45, 16.0]
["2026-09-09T18:19:55.261711+00:00", "trade", 13.45, 100.0]
["2026-09-09T18:19:55.261716+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:19:55.261723+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:19:55.261729+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:19:55.261743+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:19:55.261748+00:00", "trade", 13.45, 75.0]
["2026-09-09T18:19:55.261752+00:00", "trade", 13.45, 100.0]
["2026-09-09T18:19:55.261758+00:00", "trade", 13.45, 100.0]
["2026-09-09T18:19:55.261759+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:19:55.261766+00:00", "trade", 13.45, 40.0]
["2026-09-09T18:19:55.261767+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:55.261770+00:00", "trade", 13.45, 20.0]
["2026-09-09T18:19:55.261772+00:00", "trade", 13.45, 90.0]
["2026-09-09T18:19:55.261774+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:55.261777+00:00", "trade", 13.45, 100.0]
["2026-09-09T18:19:55.261781+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:55.261785+00:00", "trade", 13.45, 6.0]
["2026-09-09T18:19:55.261789+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:55.261795+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:55.261809+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:55.261816+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:55.261822+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:55.261836+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:55.261843+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:55.261850+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:55.261864+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:55.261878+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:55.261884+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:55.261922+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:55.261966+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:55.262025+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:55.262033+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:55.262089+00:00", "trade", 13.45, 20.0]
["2026-09-09T18:19:55.262090+00:00", "trade", 13.45, 100.0]
["2026-09-09T18:19:55.262104+00:00", "trade", 13.45, 25.0]
["2026-09-09T18:19:55.262115+00:00", "trade", 13.45, 20.0]
["2026-09-09T18:19:55.262118+00:00", "trade", 13.45, 20.0]
["2026-09-09T18:19:55.262118+00:00", "trade", 13.45, 75.0]
["2026-09-09T18:19:55.262119+00:00", "trade", 13.45, 26.0]
["2026-09-09T18:19:55.262120+00:00", "quote", 13.44, 13.46]
["2026-09-09T18:19:55.262123+00:00", "trade", 13.45, 1.0]
["2026-09-09T18:19:55.262126+00:00", "trade", 13.45, 100.0]
["2026-09-09T18:19:55.262128+00:00", "trade", 13.45, 20.0]
["2026-09-09T18:19:55.262128+00:00", "trade", 13.45, 20.0]
["2026-09-09T18:19:55.262128+00:00", "quote", 13.44, 13.46]
["2026-09-09T18:19:55.262171+00:00", "trade", 13.46, 20.0]
["2026-09-09T18:19:55.262172+00:00", "trade", 13.46, 75.0]
["2026-09-09T18:19:55.262174+00:00", "trade", 13.46, 100.0]
["2026-09-09T18:19:55.262174+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:55.262175+00:00", "trade", 13.46, 20.0]
["2026-09-09T18:19:55.262179+00:00", "trade", 13.46, 74.0]
["2026-09-09T18:19:55.262179+00:00", "trade", 13.46, 100.0]
["2026-09-09T18:19:55.262181+00:00", "trade", 13.46, 3.0]
["2026-09-09T18:19:55.262206+00:00", "trade", 13.46, 85.0]
["2026-09-09T18:19:55.262207+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:55.262209+00:00", "trade", 13.46, 28.0]
["2026-09-09T18:19:55.262211+00:00", "trade", 13.46, 60.0]
["2026-09-09T18:19:55.262211+00:00", "trade", 13.46, 10.0]
["2026-09-09T18:19:55.262220+00:00", "quote", 13.44, 13.46]
["2026-09-09T18:19:55.262221+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:19:55.262225+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:19:55.262228+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:19:55.262234+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:19:55.262261+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:19:55.262268+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:19:55.262277+00:00", "trade", 13.46, 10.0]
["2026-09-09T18:19:55.262277+00:00", "trade", 13.46, 20.0]
["2026-09-09T18:19:55.262432+00:00", "trade", 13.45, 81.0]
["2026-09-09T18:19:55.262437+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:19:55.262456+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:19:55.262498+00:00", "quote", 13.45, 13.47]
["2026-09-09T18:19:55.262545+00:00", "trade", 13.46, 75.0]
["2026-09-09T18:19:55.262563+00:00", "trade", 13.46, 100.0]
["2026-09-09T18:19:55.262578+00:00", "quote", 13.45, 13.47]
["2026-09-09T18:19:55.262617+00:00", "trade", 13.47, 4.0]
["2026-09-09T18:19:55.262852+00:00", "quote", 13.45, 13.47]
["2026-09-09T18:19:55.263342+00:00", "quote", 13.45, 13.47]
["2026-09-09T18:19:55.263662+00:00", "quote", 13.45, 13.48]
["2026-09-09T18:19:55.263664+00:00", "trade", 13.47, 100.0]
["2026-09-09T18:19:55.263664+00:00", "trade", 13.47, 19.0]
["2026-09-09T18:19:55.263684+00:00", "trade", 13.47, 62.0]
["2026-09-09T18:19:55.263706+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:19:55.263714+00:00", "quote", 13.46, 13.48]
["2026-09-09T18:19:55.263765+00:00", "trade", 13.48, 20.0]
["2026-09-09T18:19:55.263766+00:00", "trade", 13.48, 40.0]
["2026-09-09T18:19:55.263785+00:00", "quote", 13.47, 13.48]
["2026-09-09T18:19:55.263792+00:00", "quote", 13.47, 13.48]
["2026-09-09T18:19:55.263887+00:00", "trade", 13.48, 20.0]
["2026-09-09T18:19:55.264022+00:00", "quote", 13.47, 13.48]
["2026-09-09T18:19:55.264051+00:00", "trade", 13.48, 53.0]
["2026-09-09T18:19:55.264054+00:00", "trade", 13.48, 2.0]
["2026-09-09T18:19:55.264070+00:00", "quote", 13.47, 13.48]
["2026-09-09T18:19:55.264162+00:00", "trade", 13.47, 2.0]
["2026-09-09T18:19:55.264163+00:00", "trade", 13.48, 100.0]
["2026-09-09T18:19:55.264163+00:00", "trade", 13.48, 100.0]
["2026-09-09T18:19:55.264163+00:00", "quote", 13.47, 13.48]
["2026-09-09T18:19:55.264185+00:00", "quote", 13.47, 13.48]
["2026-09-09T18:19:55.264257+00:00", "quote", 13.47, 13.49]
["2026-09-09T18:19:55.264289+00:00", "trade", 13.47, 53.0]
["2026-09-09T18:19:55.264324+00:00", "quote", 13.48, 13.49]
["2026-09-09T18:19:55.264422+00:00", "quote", 13.48, 13.49]
["2026-09-09T18:19:55.265570+00:00", "trade", 13.49, 100.0]
["2026-09-09T18:19:55.265570+00:00", "quote", 13.48, 13.5]
["2026-09-09T18:19:55.265589+00:00", "quote", 13.49, 13.5]
["2026-09-09T18:19:55.265597+00:00", "quote", 13.49, 13.5]
["2026-09-09T18:19:55.265615+00:00", "quote", 13.49, 13.5]
["2026-09-09T18:19:55.266004+00:00", "quote", 13.49, 13.51]
["2026-09-09T18:19:55.266665+00:00", "quote", 13.49, 13.51]
["2026-09-09T18:19:55.266782+00:00", "quote", 13.49, 13.51]
["2026-09-09T18:19:55.266790+00:00", "quote", 13.49, 13.51]
["2026-09-09T18:19:55.266813+00:00", "quote", 13.49, 13.51]
["2026-09-09T18:19:55.266837+00:00", "quote", 13.49, 13.51]
["2026-09-09T18:19:55.267332+00:00", "quote", 13.49, 13.51]
["2026-09-09T18:19:55.267350+00:00", "quote", 13.49, 13.51]
["2026-09-09T18:19:55.267829+00:00", "quote", 13.49, 13.51]
["2026-09-09T18:19:55.267853+00:00", "quote", 13.49, 13.51]
["2026-09-09T18:19:55.268329+00:00", "quote", 13.49, 13.51]
["2026-09-09T18:19:55.268343+00:00", "quote", 13.49, 13.51]
["2026-09-09T18:19:55.268771+00:00", "quote", 13.49, 13.51]
["2026-09-09T18:19:55.268830+00:00", "quote", 13.49, 13.51]
["2026-09-09T18:19:55.268849+00:00", "quote", 13.49, 13.51]
["2026-09-09T18:19:55.269281+00:00", "quote", 13.49, 13.51]
["2026-09-09T18:19:55.269299+00:00", "quote", 13.49, 13.51]
["2026-09-09T18:19:55.269325+00:00", "quote", 13.49, 13.51]
["2026-09-09T18:19:55.269343+00:00", "quote", 13.49, 13.51]
["2026-09-09T18:19:55.269825+00:00", "quote", 13.49, 13.51]
["2026-09-09T18:19:55.270213+00:00", "quote", 13.49, 13.51]
["2026-09-09T18:19:55.270321+00:00", "quote", 13.49, 13.51]
["2026-09-09T18:19:55.270614+00:00", "quote", 13.49, 13.51]
["2026-09-09T18:19:55.270777+00:00", "quote", 13.49, 13.51]
["2026-09-09T18:19:55.270819+00:00", "quote", 13.49, 13.51]
["2026-09-09T18:19:55.270837+00:00", "quote", 13.49, 13.51]
["2026-09-09T18:19:55.270984+00:00", "quote", 13.48, 13.51]
["2026-09-09T18:19:55.271085+00:00", "quote", 13.48, 13.52]
["2026-09-09T18:19:55.271100+00:00", "quote", 13.48, 13.52]
["2026-09-09T18:19:55.271305+00:00", "quote", 13.48, 13.51]
["2026-09-09T18:19:55.271325+00:00", "quote", 13.48, 13.52]
["2026-09-09T18:19:55.271377+00:00", "quote", 13.48, 13.51]
["2026-09-09T18:19:55.271395+00:00", "quote", 13.48, 13.52]
["2026-09-09T18:19:55.272417+00:00", "quote", 13.48, 13.52]
["2026-09-09T18:19:55.272441+00:00", "quote", 13.48, 13.52]
["2026-09-09T18:19:55.274246+00:00", "quote", 13.48, 13.52]
["2026-09-09T18:19:55.279190+00:00", "quote", 13.48, 13.52]
["2026-09-09T18:19:55.279693+00:00", "trade", 13.45, 100.0]
["2026-09-09T18:19:55.295903+00:00", "trade", 13.45, 60.0]
["2026-09-09T18:19:55.301353+00:00", "trade", 13.5, 60.0]
["2026-09-09T18:19:55.321045+00:00", "quote", 13.48, 13.52]
["2026-09-09T18:19:55.321051+00:00", "quote", 13.48, 13.52]
["2026-09-09T18:19:55.321071+00:00", "trade", 13.51, 100.0]
["2026-09-09T18:19:55.321075+00:00", "trade", 13.51, 100.0]
["2026-09-09T18:19:55.321076+00:00", "trade", 13.51, 300.0]
["2026-09-09T18:19:55.321080+00:00", "trade", 13.51, 150.0]
["2026-09-09T18:19:55.321082+00:00", "trade", 13.51, 150.0]
["2026-09-09T18:19:55.321086+00:00", "trade", 13.51, 150.0]
["2026-09-09T18:19:55.321090+00:00", "trade", 13.51, 150.0]
["2026-09-09T18:19:55.321092+00:00", "trade", 13.51, 100.0]
["2026-09-09T18:19:55.321201+00:00", "quote", 13.5, 13.52]
["2026-09-09T18:19:55.321205+00:00", "trade", 13.51, 150.0]
["2026-09-09T18:19:55.321206+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:19:55.321208+00:00", "trade", 13.52, 300.0]
["2026-09-09T18:19:55.321208+00:00", "quote", 13.5, 13.52]
["2026-09-09T18:19:55.321209+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:19:55.321225+00:00", "trade", 13.51, 200.0]
["2026-09-09T18:19:55.321228+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:19:55.321235+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:19:55.321238+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:19:55.321242+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:19:55.321248+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:19:55.321250+00:00", "trade", 13.51, 100.0]
["2026-09-09T18:19:55.321251+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:19:55.321285+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:19:55.321287+00:00", "trade", 13.52, 1.0]
["2026-09-09T18:19:55.321303+00:00", "trade", 13.51, 100.0]
["2026-09-09T18:19:55.321330+00:00", "trade", 13.51, 100.0]
["2026-09-09T18:19:55.321338+00:00", "trade", 13.51, 100.0]
["2026-09-09T18:19:55.321372+00:00", "quote", 13.51, 13.53]
["2026-09-09T18:19:55.321532+00:00", "quote", 13.51, 13.53]
["2026-09-09T18:19:55.321565+00:00", "quote", 13.51, 13.53]
["2026-09-09T18:19:55.321624+00:00", "quote", 13.51, 13.53]
["2026-09-09T18:19:55.321733+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:19:55.321949+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:19:55.322434+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:19:55.322671+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:19:55.322686+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:19:55.322886+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:19:55.329678+00:00", "trade", 13.52, 500.0]
["2026-09-09T18:19:55.332307+00:00", "trade", 13.51, 100.0]
["2026-09-09T18:19:55.381335+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:19:55.381385+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:19:55.381414+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:19:55.381475+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:19:55.381614+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:19:55.381667+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:19:55.381927+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:19:55.381963+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:19:55.381995+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:19:55.382334+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:19:55.382445+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:19:55.384142+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:19:55.384645+00:00", "trade", 13.52, 300.0]
["2026-09-09T18:19:55.417998+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:19:55.459476+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:19:55.483942+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:19:55.483952+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:19:55.494984+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:19:55.495680+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:19:55.495746+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:19:55.501916+00:00", "quote", 13.52, 13.55]
["2026-09-09T18:19:55.502286+00:00", "quote", 13.52, 13.56]
["2026-09-09T18:19:55.502630+00:00", "quote", 13.52, 13.56]
["2026-09-09T18:19:55.502674+00:00", "quote", 13.52, 13.56]
["2026-09-09T18:19:55.503128+00:00", "quote", 13.52, 13.56]
["2026-09-09T18:19:55.772753+00:00", "quote", 13.52, 13.56]
["2026-09-09T18:19:56.050773+00:00", "trade", 13.54, 26.0]
["2026-09-09T18:19:56.051561+00:00", "trade", 13.54, 26.0]
["2026-09-09T18:19:56.173991+00:00", "trade", 13.54, 26.0]
["2026-09-09T18:19:56.375241+00:00", "quote", 13.52, 13.56]
["2026-09-09T18:19:56.963236+00:00", "quote", 13.53, 13.56]
["2026-09-09T18:19:56.963297+00:00", "quote", 13.53, 13.56]
["2026-09-09T18:19:56.963338+00:00", "quote", 13.53, 13.56]
["2026-09-09T18:19:56.964275+00:00", "quote", 13.53, 13.56]
["2026-09-09T18:19:56.964391+00:00", "quote", 13.53, 13.56]
["2026-09-09T18:19:56.971685+00:00", "quote", 13.53, 13.56]
["2026-09-09T18:19:56.972786+00:00", "quote", 13.53, 13.56]
["2026-09-09T18:19:56.972799+00:00", "quote", 13.53, 13.56]
["2026-09-09T18:19:57.415570+00:00", "quote", 13.53, 13.56]
["2026-09-09T18:19:57.416530+00:00", "quote", 13.53, 13.56]
["2026-09-09T18:19:57.416541+00:00", "quote", 13.53, 13.56]
["2026-09-09T18:19:57.416585+00:00", "quote", 13.53, 13.56]
["2026-09-09T18:19:59.034292+00:00", "trade", 13.545, 20.0]
["2026-09-09T18:19:59.034293+00:00", "trade", 13.545, 6.0]
["2026-09-09T18:19:59.415025+00:00", "quote", 13.53, 13.56]
["2026-09-09T18:19:59.415072+00:00", "quote", 13.53, 13.56]
["2026-09-09T18:19:59.415139+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:20:00.133445+00:00", "trade", 13.545, 36.0]
["2026-09-09T18:20:01.316371+00:00", "quote", 13.53, 13.56]
["2026-09-09T18:20:01.342176+00:00", "quote", 13.53, 13.56]
["2026-09-09T18:20:01.342872+00:00", "quote", 13.53, 13.56]
["2026-09-09T18:20:01.343376+00:00", "quote", 13.53, 13.56]
["2026-09-09T18:20:01.770812+00:00", "quote", 13.53, 13.56]
["2026-09-09T18:20:02.157338+00:00", "quote", 13.53, 13.56]
["2026-09-09T18:20:04.099032+00:00", "trade", 13.4837, 2.0]
["2026-09-09T18:20:04.453971+00:00", "quote", 13.53, 13.56]
["2026-09-09T18:20:04.453998+00:00", "quote", 13.53, 13.56]
["2026-09-09T18:20:04.538464+00:00", "quote", 13.53, 13.56]
["2026-09-09T18:20:04.901887+00:00", "trade", 13.4874, 8.0]
["2026-09-09T18:20:06.591955+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:20:06.591980+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:20:06.591987+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:20:06.592056+00:00", "trade", 13.56, 1.0]
["2026-09-09T18:20:06.592140+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:20:06.592141+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:20:06.592145+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:20:06.592160+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:20:06.592169+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:20:06.592183+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:20:06.592192+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:20:06.592540+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:20:06.592588+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:20:06.592612+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:20:06.592632+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:20:06.592633+00:00", "trade", 13.56, 48.0]
["2026-09-09T18:20:06.592804+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:20:06.596344+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:20:06.597274+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:20:06.599586+00:00", "trade", 13.56, 136.0]
["2026-09-09T18:20:06.599645+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:20:06.599811+00:00", "trade", 13.56, 64.0]
["2026-09-09T18:20:06.599812+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:20:06.599836+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:20:06.599938+00:00", "trade", 13.555, 10.0]
["2026-09-09T18:20:06.599967+00:00", "trade", 13.555, 1.0]
["2026-09-09T18:20:06.600442+00:00", "trade", 13.555, 1.0]
["2026-09-09T18:20:06.600499+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:20:06.603194+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:20:06.603279+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:20:06.603918+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:20:06.603975+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:20:06.605438+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:20:06.605700+00:00", "trade", 13.544, 1.0]
["2026-09-09T18:20:06.605709+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:20:06.692342+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:20:07.756613+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:20:07.756988+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:20:07.757153+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:20:07.757268+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:20:07.757493+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:20:07.758104+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:20:07.760478+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:20:07.760503+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:20:07.800201+00:00", "trade", 13.5551, 1.0]
["2026-09-09T18:20:07.915540+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:20:07.915581+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:20:09.631257+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:20:12.478750+00:00", "trade", 13.55, 1.0]
["2026-09-09T18:20:12.752958+00:00", "trade", 13.54, 500.0]
["2026-09-09T18:20:12.754117+00:00", "trade", 13.555, 19.0]
["2026-09-09T18:20:12.754180+00:00", "trade", 13.555, 2.0]
["2026-09-09T18:20:13.316167+00:00", "trade", 13.555, 1.0]
["2026-09-09T18:20:13.316225+00:00", "trade", 13.55, 25.0]
["2026-09-09T18:20:13.316246+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:20:13.316254+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:20:13.316261+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:20:13.316275+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:20:13.316287+00:00", "trade", 13.55, 7.0]
["2026-09-09T18:20:13.316294+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:20:13.316303+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:20:13.316319+00:00", "trade", 13.54, 36.0]
["2026-09-09T18:20:13.316377+00:00", "trade", 13.55, 49.0]
["2026-09-09T18:20:13.316445+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:20:13.316655+00:00", "trade", 13.55, 11.0]
["2026-09-09T18:20:13.316907+00:00", "trade", 13.55, 34.0]
["2026-09-09T18:20:13.317536+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:20:13.320253+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:20:13.320354+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:20:13.320498+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:20:13.372982+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:20:13.373927+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:20:13.413831+00:00", "trade", 13.55, 5.0]
["2026-09-09T18:20:14.643611+00:00", "trade", 13.4868, 75.0]
["2026-09-09T18:20:15.907538+00:00", "trade", 13.4938, 1.0]
["2026-09-09T18:20:16.194346+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:20:16.194499+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:20:16.195194+00:00", "trade", 13.55, 50.0]
["2026-09-09T18:20:16.196734+00:00", "trade", 13.55, 25.0]
["2026-09-09T18:20:17.684014+00:00", "trade", 13.4844, 60.0]
["2026-09-09T18:20:18.507643+00:00", "trade", 13.4942, 5.0]
["2026-09-09T18:20:18.835706+00:00", "trade", 13.5555, 1.0]
["2026-09-09T18:20:19.246732+00:00", "quote", 13.54, 13.56]
["2026-09-09T18:20:20.435062+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:20:20.528917+00:00", "trade", 13.4976, 12.0]
["2026-09-09T18:20:20.531096+00:00", "trade", 13.4976, 6.0]
["2026-09-09T18:20:23.648338+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:20:23.648669+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:20:25.997100+00:00", "trade", 13.555, 10.0]
["2026-09-09T18:20:26.007584+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:20:27.331173+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:20:33.112179+00:00", "trade", 13.555, 100.0]
["2026-09-09T18:20:36.035834+00:00", "trade", 13.4968, 1.0]
["2026-09-09T18:20:36.478225+00:00", "trade", 13.555, 9.0]
["2026-09-09T18:20:37.029898+00:00", "trade", 13.4968, 2.0]
["2026-09-09T18:20:37.954565+00:00", "trade", 13.55, 23.0]
["2026-09-09T18:20:38.398325+00:00", "trade", 13.555, 1.0]
["2026-09-09T18:20:43.121532+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:20:43.696550+00:00", "trade", 13.4971, 6.0]
["2026-09-09T18:20:43.696605+00:00", "trade", 13.4971, 2.0]
["2026-09-09T18:20:47.042016+00:00", "trade", 13.4972, 10.0]
["2026-09-09T18:20:47.319226+00:00", "trade", 13.55, 1.0]
["2026-09-09T18:20:47.319245+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:20:47.319681+00:00", "trade", 13.545, 1.0]
["2026-09-09T18:20:47.319710+00:00", "trade", 13.54, 49.0]
["2026-09-09T18:20:47.319711+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:20:47.319713+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:20:47.319714+00:00", "trade", 13.54, 200.0]
["2026-09-09T18:20:47.319717+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:20:47.319732+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:20:47.319739+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:20:47.319744+00:00", "trade", 13.54, 4.0]
["2026-09-09T18:20:47.319745+00:00", "trade", 13.54, 82.0]
["2026-09-09T18:20:47.319748+00:00", "trade", 13.54, 3.0]
["2026-09-09T18:20:47.319749+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:20:47.319751+00:00", "trade", 13.54, 300.0]
["2026-09-09T18:20:47.319751+00:00", "trade", 13.54, 9.0]
["2026-09-09T18:20:47.319752+00:00", "trade", 13.54, 2.0]
["2026-09-09T18:20:47.319753+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:20:47.319757+00:00", "trade", 13.54, 1.0]
["2026-09-09T18:20:47.319790+00:00", "trade", 13.54, 9.0]
["2026-09-09T18:20:47.319797+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:20:47.319804+00:00", "trade", 13.54, 50.0]
["2026-09-09T18:20:47.319804+00:00", "trade", 13.54, 31.0]
["2026-09-09T18:20:47.319811+00:00", "trade", 13.54, 91.0]
["2026-09-09T18:20:47.319821+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:20:47.319825+00:00", "trade", 13.54, 29.0]
["2026-09-09T18:20:47.319958+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:20:47.320053+00:00", "trade", 13.54, 150.0]
["2026-09-09T18:20:47.320054+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:20:47.320092+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:20:47.320093+00:00", "trade", 13.54, 66.0]
["2026-09-09T18:20:47.320096+00:00", "trade", 13.54, 95.0]
["2026-09-09T18:20:47.320113+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:20:47.320125+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:20:47.320133+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:20:47.320136+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:20:47.320140+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:20:47.320152+00:00", "quote", 13.54, 13.54]
["2026-09-09T18:20:47.320192+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:20:47.320194+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:20:47.320826+00:00", "trade", 13.54, 34.0]
["2026-09-09T18:20:47.320827+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:20:47.320877+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:20:47.321496+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:20:47.325567+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:20:47.354290+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:20:47.419876+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:20:47.420562+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:20:48.185261+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:20:48.185320+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:20:48.185338+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:20:52.427344+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:20:52.427391+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:20:52.432840+00:00", "trade", 13.54, 10.0]
["2026-09-09T18:20:52.432842+00:00", "trade", 13.53, 28.0]
["2026-09-09T18:20:52.432927+00:00", "trade", 13.53, 38.0]
["2026-09-09T18:20:52.432978+00:00", "trade", 13.53, 19.0]
["2026-09-09T18:20:52.433066+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:20:52.433073+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:20:52.433080+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:20:52.433087+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:20:52.433094+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:20:52.433102+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:20:52.433110+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:20:52.433114+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:20:52.433117+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:20:52.433118+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:20:52.433121+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:20:52.433128+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:20:52.433134+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:20:52.433158+00:00", "trade", 13.53, 11.0]
["2026-09-09T18:20:52.433353+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:20:52.433356+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:20:52.433359+00:00", "trade", 13.53, 24.0]
["2026-09-09T18:20:52.433359+00:00", "trade", 13.53, 68.0]
["2026-09-09T18:20:52.433367+00:00", "trade", 13.53, 2.0]
["2026-09-09T18:20:52.433371+00:00", "trade", 13.53, 2.0]
["2026-09-09T18:20:52.433382+00:00", "trade", 13.53, 76.0]
["2026-09-09T18:20:52.433390+00:00", "trade", 13.53, 2.0]
["2026-09-09T18:20:52.433510+00:00", "trade", 13.53, 20.0]
["2026-09-09T18:20:52.433522+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:20:52.433753+00:00", "trade", 13.525, 5.0]
["2026-09-09T18:20:52.434016+00:00", "trade", 13.53, 19.0]
["2026-09-09T18:20:52.434408+00:00", "trade", 13.53, 19.0]
["2026-09-09T18:20:52.435015+00:00", "trade", 13.53, 19.0]
["2026-09-09T18:20:52.435186+00:00", "trade", 13.53, 19.0]
["2026-09-09T18:20:52.437011+00:00", "trade", 13.53, 5.0]
["2026-09-09T18:20:52.437470+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:20:52.443396+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:20:52.443406+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:20:52.470012+00:00", "trade", 13.53, 19.0]
["2026-09-09T18:20:52.516603+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:20:53.158125+00:00", "trade", 13.498, 14.0]
["2026-09-09T18:20:53.501327+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:20:54.501005+00:00", "trade", 13.5066, 1.0]
["2026-09-09T18:20:57.558359+00:00", "trade", 13.53, 2.0]
["2026-09-09T18:20:57.558379+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:20:57.558938+00:00", "trade", 13.53, 5.0]
["2026-09-09T18:20:57.559035+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:20:57.559749+00:00", "trade", 13.54, 16.0]
["2026-09-09T18:20:57.559868+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:20:57.559962+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:20:57.560446+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:20:57.561769+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:20:57.561775+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:20:57.563657+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:20:57.564164+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:20:57.564820+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:20:57.564831+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:20:59.555986+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:21:00.073869+00:00", "trade", 13.53, 28.0]
["2026-09-09T18:21:00.073956+00:00", "trade", 13.53, 13.0]
["2026-09-09T18:21:00.075042+00:00", "trade", 13.53, 66.0]
["2026-09-09T18:21:00.075044+00:00", "trade", 13.53, 102.0]
["2026-09-09T18:21:00.075044+00:00", "trade", 13.53, 52.0]
["2026-09-09T18:21:00.075076+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:21:00.075146+00:00", "trade", 13.53, 73.0]
["2026-09-09T18:21:00.075148+00:00", "trade", 13.53, 57.0]
["2026-09-09T18:21:00.075150+00:00", "trade", 13.53, 153.0]
["2026-09-09T18:21:00.075150+00:00", "trade", 13.53, 61.0]
["2026-09-09T18:21:00.075151+00:00", "trade", 13.53, 80.0]
["2026-09-09T18:21:00.075194+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:21:00.075249+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:21:00.075541+00:00", "trade", 13.53, 1.0]
["2026-09-09T18:21:00.075612+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:21:00.075657+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:21:00.076359+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:21:00.076402+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:21:00.077351+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:21:00.082394+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:21:00.082474+00:00", "trade", 13.53, 1.0]
["2026-09-09T18:21:00.082519+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:21:00.082886+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:21:00.082945+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:21:00.082999+00:00", "trade", 13.52, 2.0]
["2026-09-09T18:21:00.083330+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:21:00.083379+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:21:00.083473+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:21:00.083905+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:21:00.083923+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:21:00.086013+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:21:00.086020+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:21:00.086698+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:21:00.088140+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:21:00.088246+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:21:00.089285+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:21:00.090920+00:00", "trade", 13.52, 300.0]
["2026-09-09T18:21:00.097305+00:00", "trade", 13.52, 20.0]
["2026-09-09T18:21:00.097306+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:21:00.097307+00:00", "trade", 13.52, 80.0]
["2026-09-09T18:21:00.097326+00:00", "trade", 13.52, 5.0]
["2026-09-09T18:21:00.097333+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:21:00.097348+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:21:00.097352+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:21:00.097375+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:21:00.097589+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:21:00.097596+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:21:00.097603+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:21:00.097617+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:21:00.097624+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:21:00.097881+00:00", "trade", 13.52, 5.0]
["2026-09-09T18:21:00.098118+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:21:00.098786+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:21:00.099617+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:21:00.100070+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:21:00.100180+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:21:00.101354+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:21:00.101601+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:21:00.101626+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:21:00.101642+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:21:00.102515+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:21:00.102526+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:21:00.102570+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:21:00.102592+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:21:00.105879+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:21:00.109007+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:21:00.112524+00:00", "trade", 13.51, 100.0]
["2026-09-09T18:21:02.564618+00:00", "trade", 13.509, 1.0]
["2026-09-09T18:21:04.622906+00:00", "trade", 13.4846, 6.0]
["2026-09-09T18:21:06.235781+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:21:06.235889+00:00", "trade", 13.52, 1.0]
["2026-09-09T18:21:06.236718+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:21:06.236938+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:21:06.237155+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:21:06.610616+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:21:06.610634+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:21:07.283359+00:00", "trade", 13.5354, 6.0]
["2026-09-09T18:21:07.287468+00:00", "trade", 13.5354, 1.0]
["2026-09-09T18:21:07.442339+00:00", "trade", 13.5091, 5.0]
["2026-09-09T18:21:07.442380+00:00", "trade", 13.5091, 2.0]
["2026-09-09T18:21:08.986880+00:00", "quote", 13.49, 13.53]
["2026-09-09T18:21:10.066002+00:00", "trade", 13.51, 1.0]
["2026-09-09T18:21:10.068444+00:00", "quote", 13.49, 13.53]
["2026-09-09T18:21:10.545565+00:00", "quote", 13.49, 13.53]
["2026-09-09T18:21:10.545573+00:00", "quote", 13.49, 13.53]
["2026-09-09T18:21:12.709894+00:00", "trade", 13.5094, 1.0]
["2026-09-09T18:21:13.932334+00:00", "trade", 13.5111, 2.0]
["2026-09-09T18:21:13.933347+00:00", "trade", 13.5111, 3.0]
["2026-09-09T18:21:14.922453+00:00", "quote", 13.49, 13.53]
["2026-09-09T18:21:18.420066+00:00", "trade", 13.52, 38.0]
["2026-09-09T18:21:18.420120+00:00", "trade", 13.53, 3.0]
["2026-09-09T18:21:18.420131+00:00", "trade", 13.53, 44.0]
["2026-09-09T18:21:18.420132+00:00", "trade", 13.53, 74.0]
["2026-09-09T18:21:18.420145+00:00", "quote", 13.5, 13.53]
["2026-09-09T18:21:18.420153+00:00", "quote", 13.51, 13.53]
["2026-09-09T18:21:18.420159+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:21:18.420371+00:00", "trade", 13.52, 38.0]
["2026-09-09T18:21:18.420374+00:00", "trade", 13.52, 38.0]
["2026-09-09T18:21:18.420377+00:00", "trade", 13.52, 38.0]
["2026-09-09T18:21:18.420378+00:00", "trade", 13.52, 38.0]
["2026-09-09T18:21:18.420384+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:21:18.420403+00:00", "trade", 13.53, 4.0]
["2026-09-09T18:21:18.420407+00:00", "trade", 13.53, 1.0]
["2026-09-09T18:21:18.420410+00:00", "trade", 13.53, 20.0]
["2026-09-09T18:21:18.420413+00:00", "trade", 13.53, 74.0]
["2026-09-09T18:21:18.420414+00:00", "trade", 13.53, 74.0]
["2026-09-09T18:21:18.420506+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:21:18.420639+00:00", "trade", 13.52, 38.0]
["2026-09-09T18:21:18.420645+00:00", "trade", 13.52, 38.0]
["2026-09-09T18:21:18.420674+00:00", "trade", 13.53, 2.0]
["2026-09-09T18:21:18.420767+00:00", "trade", 13.52, 38.0]
["2026-09-09T18:21:18.420781+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:21:18.420818+00:00", "trade", 13.53, 196.0]
["2026-09-09T18:21:18.420827+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:21:18.451246+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:21:18.466744+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:21:18.466744+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:21:18.466745+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:21:18.466747+00:00", "trade", 13.54, 74.0]
["2026-09-09T18:21:18.466750+00:00", "trade", 13.54, 74.0]
["2026-09-09T18:21:18.466751+00:00", "trade", 13.54, 74.0]
["2026-09-09T18:21:18.466751+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:21:18.466758+00:00", "quote", 13.52, 13.54]
["2026-09-09T18:21:18.466779+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:21:18.466786+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:21:18.466800+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:21:18.466807+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:21:18.466808+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:21:18.466822+00:00", "trade", 13.54, 97.0]
["2026-09-09T18:21:18.466828+00:00", "trade", 13.54, 102.0]
["2026-09-09T18:21:18.466828+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:21:18.466902+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:21:18.467063+00:00", "quote", 13.53, 13.55]
["2026-09-09T18:21:18.467079+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:21:18.467085+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:21:18.467092+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:21:18.467099+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:21:18.467103+00:00", "trade", 13.55, 600.0]
["2026-09-09T18:21:18.467105+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:21:18.467112+00:00", "trade", 13.55, 400.0]
["2026-09-09T18:21:18.467122+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:21:18.467338+00:00", "trade", 13.54, 36.0]
["2026-09-09T18:21:18.467382+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:21:18.467424+00:00", "trade", 13.55, 300.0]
["2026-09-09T18:21:18.467424+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:21:18.474902+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:21:18.476159+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:21:18.476171+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:21:18.477216+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:21:18.477226+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:21:18.477773+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:21:18.488813+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:21:18.489284+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:21:18.489295+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:21:18.509974+00:00", "quote", 13.54, 13.57]
["2026-09-09T18:21:18.510063+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:21:18.510514+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:21:18.511052+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:21:18.570960+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:21:18.570974+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:21:18.914619+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:21:19.377597+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:21:19.377608+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:21:19.378696+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:21:19.378707+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:21:20.053221+00:00", "trade", 13.55, 1.0]
["2026-09-09T18:21:20.074748+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:21:20.074775+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:21:20.078333+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:21:20.152074+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:21:20.233548+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:21:20.234036+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:21:20.379138+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:21:20.379559+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:21:20.537024+00:00", "trade", 13.5383, 18.0]
["2026-09-09T18:21:20.538745+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:21:22.134414+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:21:22.134853+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:21:22.134986+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:21:22.887080+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:21:22.887097+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:21:22.887558+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:21:22.926960+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:21:23.190014+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:21:23.190118+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:21:23.494074+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:21:23.494610+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:21:23.546718+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:21:23.558031+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:21:23.796620+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:21:23.797089+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:21:23.797143+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:21:24.153324+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:21:24.329242+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:21:24.329692+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:21:24.354066+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:21:28.291024+00:00", "trade", 13.517, 2.0]
["2026-09-09T18:21:28.343171+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:21:28.343587+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:21:28.343696+00:00", "quote", 13.53, 13.57]
["2026-09-09T18:21:28.357976+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:21:28.357979+00:00", "trade", 13.57, 36.0]
["2026-09-09T18:21:28.358001+00:00", "quote", 13.55, 13.57]
["2026-09-09T18:21:28.358002+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:21:28.358017+00:00", "trade", 13.57, 38.0]
["2026-09-09T18:21:28.358020+00:00", "trade", 13.57, 62.0]
["2026-09-09T18:21:28.358051+00:00", "trade", 13.57, 1.0]
["2026-09-09T18:21:28.358057+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:21:28.358063+00:00", "trade", 13.57, 1.0]
["2026-09-09T18:21:28.358106+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:21:28.358130+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:21:28.358311+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:21:28.358366+00:00", "trade", 13.57, 44.0]
["2026-09-09T18:21:28.358367+00:00", "trade", 13.57, 3.0]
["2026-09-09T18:21:28.358389+00:00", "trade", 13.57, 47.0]
["2026-09-09T18:21:28.358397+00:00", "trade", 13.57, 47.0]
["2026-09-09T18:21:28.358420+00:00", "trade", 13.55, 5.0]
["2026-09-09T18:21:28.358425+00:00", "trade", 13.57, 38.0]
["2026-09-09T18:21:28.358426+00:00", "trade", 13.57, 6.0]
["2026-09-09T18:21:28.358440+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:21:28.358453+00:00", "trade", 13.55, 38.0]
["2026-09-09T18:21:28.358457+00:00", "quote", 13.56, 13.58]
["2026-09-09T18:21:28.358459+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:21:28.358527+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:21:28.358647+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:21:28.358802+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:21:28.358824+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:21:28.358851+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:21:28.358944+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:21:28.358990+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:21:28.359018+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:21:28.359075+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:21:28.359081+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:21:28.359110+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:21:28.359159+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:21:28.359208+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:21:28.359485+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:21:28.359504+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:21:28.359656+00:00", "trade", 13.57, 19.0]
["2026-09-09T18:21:28.359685+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:21:28.359805+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:21:28.359858+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:21:28.359950+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:21:28.359975+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:21:28.360043+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:21:28.360091+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:21:28.360985+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:21:28.361445+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:21:28.361697+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:21:28.362666+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:21:28.362676+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:21:28.406173+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:21:28.406219+00:00", "quote", 13.56, 13.59]
["2026-09-09T18:21:28.406297+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:21:28.406419+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:21:28.447992+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:21:28.863059+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:21:28.865458+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:21:29.002925+00:00", "trade", 13.498, 200.0]
["2026-09-09T18:21:29.007092+00:00", "trade", 13.498, 27.0]
["2026-09-09T18:21:29.164600+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:21:29.307089+00:00", "trade", 13.5199, 5.0]
["2026-09-09T18:21:29.359650+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:21:29.378560+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:21:29.378587+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:21:29.469667+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:21:29.963665+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:21:29.964051+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:21:29.964563+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:21:29.965108+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:21:29.965151+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:21:29.965405+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:21:29.965591+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:21:29.965846+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:21:29.966065+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:21:29.966125+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:21:29.966284+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:21:29.966633+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:21:29.967117+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:21:29.967636+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:21:29.968101+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:21:29.968142+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:21:29.968149+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:21:29.968589+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:21:29.968595+00:00", "quote", 13.55, 13.59]
["2026-09-09T18:21:29.975201+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:21:29.975202+00:00", "trade", 13.59, 200.0]
["2026-09-09T18:21:29.975203+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:21:29.975228+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:21:29.975235+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:21:29.975250+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:21:29.975267+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:21:29.975286+00:00", "trade", 13.59, 1.0]
["2026-09-09T18:21:29.975588+00:00", "trade", 13.59, 1.0]
["2026-09-09T18:21:29.975598+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:21:29.975649+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:21:29.975777+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:21:29.975882+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:21:29.982982+00:00", "trade", 13.59, 300.0]
["2026-09-09T18:21:30.009281+00:00", "trade", 13.585, 200.0]
["2026-09-09T18:21:30.009625+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:21:30.053471+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:21:30.053513+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:21:30.053557+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:21:34.001221+00:00", "trade", 13.5234, 1.0]
["2026-09-09T18:21:39.121643+00:00", "trade", 13.5014, 8.0]
["2026-09-09T18:21:39.663141+00:00", "trade", 13.5458, 1.0]
["2026-09-09T18:21:47.501289+00:00", "trade", 13.5171, 10.0]
["2026-09-09T18:21:48.660964+00:00", "trade", 13.5471, 4.0]
["2026-09-09T18:21:52.274183+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:21:52.274213+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:21:54.984312+00:00", "trade", 13.5235, 2.0]
["2026-09-09T18:21:54.984350+00:00", "trade", 13.5235, 6.0]
["2026-09-09T18:21:56.826280+00:00", "trade", 13.5743, 1.0]
["2026-09-09T18:22:00.379548+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:22:00.379621+00:00", "trade", 13.6, 1.0]
["2026-09-09T18:22:00.379625+00:00", "trade", 13.6, 1.0]
["2026-09-09T18:22:00.379625+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:22:00.379682+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:22:00.379698+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:22:00.379705+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:22:00.379719+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:22:00.379726+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:22:00.379735+00:00", "trade", 13.6, 500.0]
["2026-09-09T18:22:00.379738+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:22:00.379741+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:22:00.379748+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:22:00.379755+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:22:00.379768+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:22:00.379803+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:22:00.379880+00:00", "quote", 13.59, 13.61]
["2026-09-09T18:22:00.380066+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:22:00.380170+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:22:00.380214+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:22:00.380336+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:22:00.381069+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:22:00.381574+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:22:00.384247+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:22:00.384726+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:22:00.386117+00:00", "trade", 13.605, 10.0]
["2026-09-09T18:22:00.390347+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:22:00.391370+00:00", "trade", 13.605, 100.0]
["2026-09-09T18:22:00.413036+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:22:00.413991+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:22:00.414001+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:22:00.479867+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:22:00.655762+00:00", "trade", 13.605, 1.0]
["2026-09-09T18:22:00.970068+00:00", "trade", 13.5189, 1.0]
["2026-09-09T18:22:00.997431+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:22:00.997457+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:22:00.997915+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:22:00.997970+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:22:00.999127+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:22:00.999138+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:22:01.238595+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:22:01.238651+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:22:01.238741+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:22:01.240617+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:22:01.240851+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:22:01.241071+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:22:01.241295+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:22:01.297199+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:22:01.297220+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:22:01.557581+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:22:04.105261+00:00", "trade", 13.5499, 2.0]
["2026-09-09T18:22:05.382894+00:00", "trade", 13.5064, 1.0]
["2026-09-09T18:22:06.511052+00:00", "trade", 13.59, 104.0]
["2026-09-09T18:22:06.511052+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:22:06.511053+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:22:06.511071+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:22:06.511256+00:00", "trade", 13.59, 96.0]
["2026-09-09T18:22:06.511363+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:22:06.511381+00:00", "trade", 13.59, 1.0]
["2026-09-09T18:22:06.511392+00:00", "trade", 13.59, 9.0]
["2026-09-09T18:22:06.511404+00:00", "trade", 13.59, 4.0]
["2026-09-09T18:22:06.511567+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:22:06.511833+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:22:06.511854+00:00", "trade", 13.59, 38.0]
["2026-09-09T18:22:06.511955+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:22:06.512146+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:22:06.512247+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:22:06.512249+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:22:06.512325+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:22:06.512626+00:00", "quote", 13.58, 13.6]
["2026-09-09T18:22:06.512644+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:22:06.513155+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:22:06.514181+00:00", "quote", 13.57, 13.6]
["2026-09-09T18:22:06.531562+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:22:06.532042+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:22:06.532050+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:22:06.532550+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:22:06.533397+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:22:06.533432+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:22:06.533455+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:22:06.561696+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:22:06.578344+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:22:06.612928+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:22:06.613308+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:22:06.614291+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:22:06.835846+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:22:06.837264+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:22:07.175050+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:22:13.501007+00:00", "quote", 13.57, 13.61]
["2026-09-09T18:22:14.554509+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:22:14.554527+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:22:14.554545+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:22:14.554596+00:00", "quote", 13.57, 13.62]
["2026-09-09T18:22:14.554626+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:22:14.554643+00:00", "quote", 13.57, 13.62]
["2026-09-09T18:22:14.554800+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:22:14.554868+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:22:14.554889+00:00", "trade", 13.61, 1.0]
["2026-09-09T18:22:14.554895+00:00", "trade", 13.61, 1.0]
["2026-09-09T18:22:14.554916+00:00", "trade", 13.595, 22.0]
["2026-09-09T18:22:14.554916+00:00", "quote", 13.58, 13.62]
["2026-09-09T18:22:14.554944+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:22:14.554965+00:00", "trade", 13.61, 75.0]
["2026-09-09T18:22:14.555000+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:22:14.555098+00:00", "trade", 13.62, 100.0]
["2026-09-09T18:22:14.555171+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:22:14.555192+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:22:14.555193+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:22:14.555267+00:00", "trade", 13.62, 100.0]
["2026-09-09T18:22:14.555267+00:00", "quote", 13.59, 13.62]
["2026-09-09T18:22:14.555287+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:22:14.555323+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:22:14.555569+00:00", "trade", 13.62, 100.0]
["2026-09-09T18:22:14.555571+00:00", "quote", 13.61, 13.63]
["2026-09-09T18:22:14.555873+00:00", "quote", 13.61, 13.63]
["2026-09-09T18:22:14.555961+00:00", "quote", 13.61, 13.63]
["2026-09-09T18:22:14.555976+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:22:14.556005+00:00", "trade", 13.64, 195.0]
["2026-09-09T18:22:14.556028+00:00", "trade", 13.64, 5.0]
["2026-09-09T18:22:14.556029+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:22:14.556055+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:22:14.556062+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:22:14.556068+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:22:14.556071+00:00", "trade", 13.63, 663.0]
["2026-09-09T18:22:14.556314+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:22:14.556501+00:00", "trade", 13.64, 36.0]
["2026-09-09T18:22:14.556565+00:00", "trade", 13.64, 7.0]
["2026-09-09T18:22:14.556608+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:22:14.556634+00:00", "quote", 13.63, 13.67]
["2026-09-09T18:22:14.556750+00:00", "quote", 13.63, 13.67]
["2026-09-09T18:22:14.557459+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:22:14.557482+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:22:14.557484+00:00", "trade", 13.67, 93.0]
["2026-09-09T18:22:14.557485+00:00", "quote", 13.63, 13.67]
["2026-09-09T18:22:14.557491+00:00", "quote", 13.63, 13.67]
["2026-09-09T18:22:14.557513+00:00", "quote", 13.63, 13.67]
["2026-09-09T18:22:14.557520+00:00", "quote", 13.63, 13.68]
["2026-09-09T18:22:14.557533+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:22:14.557560+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:22:14.557838+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:22:14.557862+00:00", "trade", 13.67, 7.0]
["2026-09-09T18:22:14.557875+00:00", "trade", 13.68, 186.0]
["2026-09-09T18:22:14.558190+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:22:14.558197+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:22:14.559899+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:22:14.559917+00:00", "quote", 13.65, 13.7]
["2026-09-09T18:22:14.560357+00:00", "quote", 13.65, 13.7]
["2026-09-09T18:22:14.569004+00:00", "quote", 13.65, 13.7]
["2026-09-09T18:22:14.569027+00:00", "quote", 13.65, 13.7]
["2026-09-09T18:22:14.569428+00:00", "quote", 13.65, 13.7]
["2026-09-09T18:22:14.569474+00:00", "quote", 13.64, 13.7]
["2026-09-09T18:22:14.569639+00:00", "quote", 13.64, 13.7]
["2026-09-09T18:22:14.569640+00:00", "quote", 13.64, 13.7]
["2026-09-09T18:22:14.569647+00:00", "quote", 13.64, 13.7]
["2026-09-09T18:22:14.569917+00:00", "quote", 13.65, 13.7]
["2026-09-09T18:22:14.569933+00:00", "quote", 13.64, 13.7]
["2026-09-09T18:22:14.570392+00:00", "quote", 13.65, 13.7]
["2026-09-09T18:22:14.570401+00:00", "quote", 13.65, 13.7]
["2026-09-09T18:22:14.570409+00:00", "quote", 13.65, 13.7]
["2026-09-09T18:22:14.570856+00:00", "quote", 13.64, 13.7]
["2026-09-09T18:22:14.570894+00:00", "quote", 13.65, 13.7]
["2026-09-09T18:22:14.570918+00:00", "quote", 13.64, 13.7]
["2026-09-09T18:22:14.571314+00:00", "quote", 13.64, 13.7]
["2026-09-09T18:22:14.571373+00:00", "quote", 13.65, 13.7]
["2026-09-09T18:22:14.571859+00:00", "quote", 13.65, 13.7]
["2026-09-09T18:22:14.571892+00:00", "quote", 13.65, 13.7]
["2026-09-09T18:22:14.572342+00:00", "quote", 13.64, 13.7]
["2026-09-09T18:22:14.572364+00:00", "quote", 13.65, 13.7]
["2026-09-09T18:22:14.572381+00:00", "quote", 13.64, 13.7]
["2026-09-09T18:22:14.572835+00:00", "quote", 13.65, 13.7]
["2026-09-09T18:22:14.572851+00:00", "quote", 13.64, 13.7]
["2026-09-09T18:22:14.575244+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:22:14.576127+00:00", "quote", 13.64, 13.7]
["2026-09-09T18:22:14.577302+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:22:14.585146+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:22:14.585174+00:00", "trade", 13.67, 150.0]
["2026-09-09T18:22:14.585279+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:22:14.585333+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:22:14.585358+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:22:14.585401+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:22:14.585472+00:00", "trade", 13.67, 150.0]
["2026-09-09T18:22:14.585562+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:22:14.585562+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:22:14.585576+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:22:14.585579+00:00", "trade", 13.65, 400.0]
["2026-09-09T18:22:14.585580+00:00", "trade", 13.65, 150.0]
["2026-09-09T18:22:14.585586+00:00", "trade", 13.65, 150.0]
["2026-09-09T18:22:14.585588+00:00", "trade", 13.65, 50.0]
["2026-09-09T18:22:14.585609+00:00", "quote", 13.64, 13.7]
["2026-09-09T18:22:14.585663+00:00", "quote", 13.63, 13.7]
["2026-09-09T18:22:14.585692+00:00", "trade", 13.65, 60.0]
["2026-09-09T18:22:14.585712+00:00", "trade", 13.65, 50.0]
["2026-09-09T18:22:14.586220+00:00", "quote", 13.64, 13.7]
["2026-09-09T18:22:14.586236+00:00", "quote", 13.63, 13.7]
["2026-09-09T18:22:14.586688+00:00", "quote", 13.64, 13.7]
["2026-09-09T18:22:14.586700+00:00", "quote", 13.64, 13.7]
["2026-09-09T18:22:14.586713+00:00", "quote", 13.64, 13.7]
["2026-09-09T18:22:14.587161+00:00", "quote", 13.63, 13.7]
["2026-09-09T18:22:14.587197+00:00", "quote", 13.64, 13.7]
["2026-09-09T18:22:14.587223+00:00", "quote", 13.63, 13.7]
["2026-09-09T18:22:14.587662+00:00", "quote", 13.64, 13.7]
["2026-09-09T18:22:14.588142+00:00", "quote", 13.64, 13.7]
["2026-09-09T18:22:14.588183+00:00", "quote", 13.64, 13.7]
["2026-09-09T18:22:14.588633+00:00", "quote", 13.63, 13.7]
["2026-09-09T18:22:14.588676+00:00", "quote", 13.64, 13.7]
["2026-09-09T18:22:14.588692+00:00", "quote", 13.63, 13.7]
["2026-09-09T18:22:14.588767+00:00", "quote", 13.63, 13.7]
["2026-09-09T18:22:14.589135+00:00", "quote", 13.64, 13.7]
["2026-09-09T18:22:14.589152+00:00", "quote", 13.63, 13.7]
["2026-09-09T18:22:14.591879+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:22:14.601584+00:00", "quote", 13.63, 13.7]
["2026-09-09T18:22:14.605874+00:00", "trade", 13.665, 300.0]
["2026-09-09T18:22:14.605898+00:00", "trade", 13.665, 38.0]
["2026-09-09T18:22:14.605904+00:00", "trade", 13.665, 150.0]
["2026-09-09T18:22:14.605928+00:00", "trade", 13.665, 62.0]
["2026-09-09T18:22:14.605951+00:00", "trade", 13.665, 150.0]
["2026-09-09T18:22:14.605968+00:00", "trade", 13.665, 150.0]
["2026-09-09T18:22:14.605984+00:00", "trade", 13.66, 38.0]
["2026-09-09T18:22:14.605987+00:00", "trade", 13.665, 38.0]
["2026-09-09T18:22:14.606002+00:00", "trade", 13.665, 150.0]
["2026-09-09T18:22:14.606013+00:00", "trade", 13.665, 150.0]
["2026-09-09T18:22:14.606032+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:22:14.606045+00:00", "trade", 13.665, 150.0]
["2026-09-09T18:22:14.606056+00:00", "trade", 13.665, 150.0]
["2026-09-09T18:22:14.606057+00:00", "trade", 13.665, 150.0]
["2026-09-09T18:22:14.606117+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:22:14.606159+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:22:14.606254+00:00", "trade", 13.665, 150.0]
["2026-09-09T18:22:14.606365+00:00", "trade", 13.665, 38.0]
["2026-09-09T18:22:14.609749+00:00", "trade", 13.665, 200.0]
["2026-09-09T18:22:14.613016+00:00", "trade", 13.665, 200.0]
["2026-09-09T18:22:14.616621+00:00", "trade", 13.665, 200.0]
["2026-09-09T18:22:14.618829+00:00", "trade", 13.665, 200.0]
["2026-09-09T18:22:14.623097+00:00", "quote", 13.63, 13.7]
["2026-09-09T18:22:14.624004+00:00", "quote", 13.63, 13.7]
["2026-09-09T18:22:14.652188+00:00", "trade", 13.6575, 100.0]
["2026-09-09T18:22:14.656306+00:00", "quote", 13.63, 13.7]
["2026-09-09T18:22:15.071363+00:00", "quote", 13.63, 13.7]
["2026-09-09T18:22:15.323499+00:00", "trade", 13.5446, 14.0]
["2026-09-09T18:22:15.556897+00:00", "quote", 13.63, 13.7]
["2026-09-09T18:22:15.557873+00:00", "quote", 13.63, 13.7]
["2026-09-09T18:22:15.557884+00:00", "quote", 13.63, 13.7]
["2026-09-09T18:22:16.118150+00:00", "quote", 13.63, 13.69]
["2026-09-09T18:22:16.118178+00:00", "quote", 13.63, 13.69]
["2026-09-09T18:22:16.118533+00:00", "quote", 13.63, 13.69]
["2026-09-09T18:22:16.118618+00:00", "quote", 13.63, 13.69]
["2026-09-09T18:22:16.119567+00:00", "quote", 13.63, 13.69]
["2026-09-09T18:22:16.119577+00:00", "quote", 13.63, 13.69]
["2026-09-09T18:22:16.123543+00:00", "quote", 13.63, 13.69]
["2026-09-09T18:22:16.572460+00:00", "trade", 13.5588, 60.0]
["2026-09-09T18:22:16.732385+00:00", "trade", 13.655, 2.0]
["2026-09-09T18:22:16.733330+00:00", "trade", 13.655, 1.0]
["2026-09-09T18:22:17.635738+00:00", "quote", 13.62, 13.69]
["2026-09-09T18:22:17.636203+00:00", "quote", 13.62, 13.69]
["2026-09-09T18:22:18.509830+00:00", "trade", 13.5969, 6.0]
["2026-09-09T18:22:19.724571+00:00", "trade", 13.5446, 20.0]
["2026-09-09T18:22:20.545118+00:00", "trade", 13.6358, 18.0]
["2026-09-09T18:22:21.841335+00:00", "trade", 13.5625, 13.0]
["2026-09-09T18:22:23.848812+00:00", "quote", 13.62, 13.69]
["2026-09-09T18:22:24.141115+00:00", "trade", 13.545, 11.0]
["2026-09-09T18:22:24.150122+00:00", "quote", 13.62, 13.69]
["2026-09-09T18:22:24.652969+00:00", "trade", 13.5972, 2.0]
["2026-09-09T18:22:25.802670+00:00", "trade", 13.6357, 5.0]
["2026-09-09T18:22:25.804123+00:00", "trade", 13.6357, 2.0]
["2026-09-09T18:22:26.014710+00:00", "trade", 13.5972, 7.0]
["2026-09-09T18:22:27.434764+00:00", "quote", 13.62, 13.69]
["2026-09-09T18:22:28.958300+00:00", "quote", 13.62, 13.69]
["2026-09-09T18:22:29.690778+00:00", "quote", 13.62, 13.68]
["2026-09-09T18:22:29.690806+00:00", "quote", 13.62, 13.68]
["2026-09-09T18:22:29.692101+00:00", "quote", 13.62, 13.68]
["2026-09-09T18:22:29.695400+00:00", "quote", 13.62, 13.68]
["2026-09-09T18:22:29.695425+00:00", "quote", 13.62, 13.68]
["2026-09-09T18:22:29.887645+00:00", "quote", 13.62, 13.68]
["2026-09-09T18:22:34.321973+00:00", "trade", 13.5593, 20.0]
["2026-09-09T18:22:37.030789+00:00", "trade", 13.5977, 2.0]
["2026-09-09T18:22:43.697528+00:00", "trade", 13.5977, 5.0]
["2026-09-09T18:22:45.268390+00:00", "trade", 13.6478, 1.0]
["2026-09-09T18:22:45.273128+00:00", "trade", 13.6478, 1.0]
["2026-09-09T18:22:45.275059+00:00", "trade", 13.6478, 1.0]
["2026-09-09T18:22:46.362173+00:00", "trade", 13.68, 18.0]
["2026-09-09T18:22:46.362173+00:00", "quote", 13.62, 13.68]
["2026-09-09T18:22:46.362211+00:00", "quote", 13.63, 13.68]
["2026-09-09T18:22:46.362236+00:00", "quote", 13.63, 13.68]
["2026-09-09T18:22:46.362283+00:00", "quote", 13.63, 13.68]
["2026-09-09T18:22:46.362290+00:00", "quote", 13.63, 13.68]
["2026-09-09T18:22:46.362313+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:22:46.362313+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:22:46.362534+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:22:46.362586+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:22:46.362633+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:22:46.365416+00:00", "trade", 13.68, 82.0]
["2026-09-09T18:22:46.365417+00:00", "trade", 13.68, 18.0]
["2026-09-09T18:22:46.365423+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:22:46.366615+00:00", "trade", 13.68, 105.0]
["2026-09-09T18:22:46.366615+00:00", "quote", 13.65, 13.69]
["2026-09-09T18:22:46.366635+00:00", "trade", 13.68, 77.0]
["2026-09-09T18:22:46.366654+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:22:46.366668+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:22:46.366675+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:22:46.366691+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:22:46.366907+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:22:46.367576+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:22:46.370663+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:22:46.375667+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:22:46.413619+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:22:46.414043+00:00", "quote", 13.65, 13.69]
["2026-09-09T18:22:46.414489+00:00", "quote", 13.65, 13.69]
["2026-09-09T18:22:46.462675+00:00", "quote", 13.65, 13.69]
["2026-09-09T18:22:46.672006+00:00", "quote", 13.65, 13.69]
["2026-09-09T18:22:46.942984+00:00", "trade", 13.6616, 10.0]
["2026-09-09T18:22:47.962487+00:00", "trade", 13.564, 4.0]
["2026-09-09T18:22:52.328343+00:00", "trade", 13.6047, 2.0]
["2026-09-09T18:22:53.844627+00:00", "quote", 13.65, 13.69]
["2026-09-09T18:22:55.254297+00:00", "quote", 13.65, 13.69]
["2026-09-09T18:22:55.254460+00:00", "quote", 13.65, 13.69]
["2026-09-09T18:22:55.254486+00:00", "quote", 13.65, 13.69]
["2026-09-09T18:22:55.437846+00:00", "trade", 13.6085, 2.0]
["2026-09-09T18:22:55.887387+00:00", "quote", 13.65, 13.69]
["2026-09-09T18:22:57.561241+00:00", "trade", 13.6085, 2.0]
["2026-09-09T18:23:01.842625+00:00", "trade", 13.5482, 11.0]
["2026-09-09T18:23:03.594126+00:00", "quote", 13.65, 13.69]
["2026-09-09T18:23:13.535191+00:00", "quote", 13.65, 13.69]
["2026-09-09T18:23:13.535218+00:00", "quote", 13.65, 13.69]
["2026-09-09T18:23:13.936666+00:00", "trade", 13.6153, 1.0]
["2026-09-09T18:23:17.324003+00:00", "trade", 13.5482, 1.0]
["2026-09-09T18:23:19.935717+00:00", "trade", 13.67, 27.0]
["2026-09-09T18:23:19.936133+00:00", "trade", 13.67, 8.0]
["2026-09-09T18:23:24.795726+00:00", "quote", 13.65, 13.69]
["2026-09-09T18:23:24.796074+00:00", "quote", 13.65, 13.69]
["2026-09-09T18:23:24.874959+00:00", "quote", 13.65, 13.69]
["2026-09-09T18:23:25.321225+00:00", "trade", 13.5669, 18.0]
["2026-09-09T18:23:25.453188+00:00", "trade", 13.666, 2.0]
["2026-09-09T18:23:25.454942+00:00", "trade", 13.666, 6.0]
["2026-09-09T18:23:26.476451+00:00", "trade", 13.6367, 2.0]
["2026-09-09T18:23:26.638444+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:23:29.010204+00:00", "trade", 13.6433, 2.0]
["2026-09-09T18:23:29.620899+00:00", "trade", 13.6678, 1.0]
["2026-09-09T18:23:29.625603+00:00", "trade", 13.6678, 1.0]
["2026-09-09T18:23:31.160840+00:00", "trade", 13.5489, 16.0]
["2026-09-09T18:23:31.823008+00:00", "trade", 13.6631, 18.0]
["2026-09-09T18:23:36.785185+00:00", "trade", 13.5653, 54.0]
["2026-09-09T18:23:37.362985+00:00", "trade", 13.6483, 8.0]
["2026-09-09T18:23:37.366725+00:00", "trade", 13.6483, 6.0]
["2026-09-09T18:23:37.370276+00:00", "trade", 13.6483, 6.0]
["2026-09-09T18:23:37.371368+00:00", "trade", 13.6483, 4.0]
["2026-09-09T18:23:37.373529+00:00", "trade", 13.6483, 2.0]
["2026-09-09T18:23:37.374948+00:00", "trade", 13.6483, 2.0]
["2026-09-09T18:23:37.376962+00:00", "trade", 13.6483, 1.0]
["2026-09-09T18:23:38.641386+00:00", "quote", 13.65, 13.69]
["2026-09-09T18:23:38.782517+00:00", "quote", 13.65, 13.69]
["2026-09-09T18:23:38.991904+00:00", "quote", 13.65, 13.69]
["2026-09-09T18:23:40.453195+00:00", "trade", 13.5641, 4.0]
["2026-09-09T18:23:41.464209+00:00", "trade", 13.5641, 30.0]
["2026-09-09T18:23:44.240687+00:00", "quote", 13.65, 13.69]
["2026-09-09T18:23:44.240713+00:00", "quote", 13.65, 13.69]
["2026-09-09T18:23:44.240714+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:23:44.240715+00:00", "trade", 13.69, 74.0]
["2026-09-09T18:23:44.240717+00:00", "trade", 13.69, 74.0]
["2026-09-09T18:23:44.240718+00:00", "trade", 13.69, 74.0]
["2026-09-09T18:23:44.240720+00:00", "quote", 13.65, 13.69]
["2026-09-09T18:23:44.240721+00:00", "trade", 13.69, 196.0]
["2026-09-09T18:23:44.240727+00:00", "quote", 13.65, 13.69]
["2026-09-09T18:23:44.240735+00:00", "quote", 13.65, 13.69]
["2026-09-09T18:23:44.240741+00:00", "quote", 13.65, 13.7]
["2026-09-09T18:23:44.240748+00:00", "quote", 13.65, 13.7]
["2026-09-09T18:23:44.240754+00:00", "trade", 13.7, 2500.0]
["2026-09-09T18:23:44.240755+00:00", "quote", 13.68, 13.7]
["2026-09-09T18:23:44.240758+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:23:44.240758+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:23:44.240762+00:00", "quote", 13.68, 13.7]
["2026-09-09T18:23:44.240826+00:00", "quote", 13.69, 13.71]
["2026-09-09T18:23:44.240979+00:00", "trade", 13.71, 81.0]
["2026-09-09T18:23:44.240981+00:00", "trade", 13.71, 100.0]
["2026-09-09T18:23:44.240982+00:00", "trade", 13.71, 100.0]
["2026-09-09T18:23:44.240988+00:00", "trade", 13.69, 90.0]
["2026-09-09T18:23:44.240991+00:00", "trade", 13.69, 1.0]
["2026-09-09T18:23:44.241014+00:00", "trade", 13.69, 1.0]
["2026-09-09T18:23:44.241043+00:00", "quote", 13.7, 13.72]
["2026-09-09T18:23:44.241096+00:00", "trade", 13.72, 99.0]
["2026-09-09T18:23:44.241096+00:00", "quote", 13.7, 13.72]
["2026-09-09T18:23:44.241109+00:00", "trade", 13.72, 1.0]
["2026-09-09T18:23:44.241110+00:00", "trade", 13.72, 40.0]
["2026-09-09T18:23:44.241111+00:00", "trade", 13.72, 100.0]
["2026-09-09T18:23:44.241146+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:23:44.241205+00:00", "trade", 13.72, 35.0]
["2026-09-09T18:23:44.241273+00:00", "trade", 13.69, 1.0]
["2026-09-09T18:23:44.241276+00:00", "trade", 13.69, 67.0]
["2026-09-09T18:23:44.241276+00:00", "trade", 13.69, 35.0]
["2026-09-09T18:23:44.241295+00:00", "trade", 13.69, 68.0]
["2026-09-09T18:23:44.241322+00:00", "trade", 13.69, 3.0]
["2026-09-09T18:23:44.241323+00:00", "trade", 13.69, 32.0]
["2026-09-09T18:23:44.241370+00:00", "quote", 13.71, 13.75]
["2026-09-09T18:23:44.241386+00:00", "trade", 13.71, 40.0]
["2026-09-09T18:23:44.241421+00:00", "trade", 13.72, 40.0]
["2026-09-09T18:23:44.241430+00:00", "quote", 13.71, 13.75]
["2026-09-09T18:23:44.241450+00:00", "trade", 13.7, 200.0]
["2026-09-09T18:23:44.241456+00:00", "quote", 13.71, 13.75]
["2026-09-09T18:23:44.241463+00:00", "quote", 13.71, 13.75]
["2026-09-09T18:23:44.241489+00:00", "quote", 13.71, 13.75]
["2026-09-09T18:23:44.241508+00:00", "quote", 13.71, 13.75]
["2026-09-09T18:23:44.241530+00:00", "quote", 13.71, 13.75]
["2026-09-09T18:23:44.241539+00:00", "trade", 13.73, 10.0]
["2026-09-09T18:23:44.241546+00:00", "trade", 13.71, 12.0]
["2026-09-09T18:23:44.241577+00:00", "quote", 13.71, 13.74]
["2026-09-09T18:23:44.241585+00:00", "trade", 13.72, 24.0]
["2026-09-09T18:23:44.241585+00:00", "quote", 13.71, 13.74]
["2026-09-09T18:23:44.241592+00:00", "trade", 13.71, 1.0]
["2026-09-09T18:23:44.241620+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:23:44.241640+00:00", "trade", 13.7, 4.0]
["2026-09-09T18:23:44.241704+00:00", "trade", 13.705, 100.0]
["2026-09-09T18:23:44.241791+00:00", "quote", 13.71, 13.74]
["2026-09-09T18:23:44.241809+00:00", "trade", 13.71, 21.0]
["2026-09-09T18:23:44.241818+00:00", "quote", 13.71, 13.74]
["2026-09-09T18:23:44.241864+00:00", "trade", 13.71, 1.0]
["2026-09-09T18:23:44.241878+00:00", "trade", 13.71, 1.0]
["2026-09-09T18:23:44.242055+00:00", "quote", 13.71, 13.74]
["2026-09-09T18:23:44.242064+00:00", "quote", 13.71, 13.74]
["2026-09-09T18:23:44.242072+00:00", "quote", 13.71, 13.74]
["2026-09-09T18:23:44.242147+00:00", "trade", 13.73, 40.0]
["2026-09-09T18:23:44.242387+00:00", "trade", 13.71, 100.0]
["2026-09-09T18:23:44.245514+00:00", "trade", 13.72, 87.0]
["2026-09-09T18:23:44.255307+00:00", "trade", 13.684, 1.0]
["2026-09-09T18:23:44.257816+00:00", "trade", 13.725, 100.0]
["2026-09-09T18:23:44.259375+00:00", "quote", 13.71, 13.74]
["2026-09-09T18:23:44.283847+00:00", "trade", 13.72, 19.0]
["2026-09-09T18:23:44.283929+00:00", "trade", 13.73, 100.0]
["2026-09-09T18:23:44.284144+00:00", "trade", 13.725, 100.0]
["2026-09-09T18:23:44.341239+00:00", "quote", 13.71, 13.74]
["2026-09-09T18:23:44.341465+00:00", "quote", 13.71, 13.74]
["2026-09-09T18:23:44.434691+00:00", "quote", 13.7, 13.74]
["2026-09-09T18:23:44.434902+00:00", "quote", 13.69, 13.74]
["2026-09-09T18:23:44.435109+00:00", "quote", 13.7, 13.74]
["2026-09-09T18:23:44.435192+00:00", "quote", 13.69, 13.74]
["2026-09-09T18:23:44.435216+00:00", "quote", 13.7, 13.74]
["2026-09-09T18:23:44.435283+00:00", "quote", 13.7, 13.74]
["2026-09-09T18:23:44.436595+00:00", "quote", 13.7, 13.74]
["2026-09-09T18:23:44.466491+00:00", "quote", 13.69, 13.74]
["2026-09-09T18:23:44.466974+00:00", "quote", 13.69, 13.74]
["2026-09-09T18:23:44.492695+00:00", "quote", 13.69, 13.74]
["2026-09-09T18:23:44.507042+00:00", "trade", 13.725, 2.0]
["2026-09-09T18:23:45.026243+00:00", "trade", 13.5698, 24.0]
["2026-09-09T18:23:45.721346+00:00", "quote", 13.69, 13.74]
["2026-09-09T18:23:45.726170+00:00", "trade", 13.74, 200.0]
["2026-09-09T18:23:45.726171+00:00", "trade", 13.74, 100.0]
["2026-09-09T18:23:45.726172+00:00", "trade", 13.74, 200.0]
["2026-09-09T18:23:45.726174+00:00", "trade", 13.74, 35.0]
["2026-09-09T18:23:45.726176+00:00", "quote", 13.69, 13.74]
["2026-09-09T18:23:45.726177+00:00", "trade", 13.74, 1.0]
["2026-09-09T18:23:45.726179+00:00", "trade", 13.74, 100.0]
["2026-09-09T18:23:45.726182+00:00", "quote", 13.69, 13.74]
["2026-09-09T18:23:45.726189+00:00", "quote", 13.69, 13.74]
["2026-09-09T18:23:45.726192+00:00", "trade", 13.74, 1.0]
["2026-09-09T18:23:45.726223+00:00", "quote", 13.7, 13.74]
["2026-09-09T18:23:45.726230+00:00", "quote", 13.72, 13.74]
["2026-09-09T18:23:45.726237+00:00", "quote", 13.72, 13.74]
["2026-09-09T18:23:45.726245+00:00", "quote", 13.72, 13.74]
["2026-09-09T18:23:45.726258+00:00", "quote", 13.72, 13.74]
["2026-09-09T18:23:45.726546+00:00", "trade", 13.72, 100.0]
["2026-09-09T18:23:45.726566+00:00", "trade", 13.74, 2.0]
["2026-09-09T18:23:45.726573+00:00", "quote", 13.72, 13.75]
["2026-09-09T18:23:45.726598+00:00", "quote", 13.72, 13.75]
["2026-09-09T18:23:45.726615+00:00", "quote", 13.72, 13.74]
["2026-09-09T18:23:45.726656+00:00", "quote", 13.72, 13.75]
["2026-09-09T18:23:45.726748+00:00", "quote", 13.72, 13.75]
["2026-09-09T18:23:45.726759+00:00", "quote", 13.72, 13.76]
["2026-09-09T18:23:45.726771+00:00", "quote", 13.72, 13.76]
["2026-09-09T18:23:45.726798+00:00", "trade", 13.73, 31.0]
["2026-09-09T18:23:45.732396+00:00", "quote", 13.72, 13.76]
["2026-09-09T18:23:45.732960+00:00", "quote", 13.72, 13.76]
["2026-09-09T18:23:45.732983+00:00", "quote", 13.72, 13.76]
["2026-09-09T18:23:45.733343+00:00", "quote", 13.72, 13.76]
["2026-09-09T18:23:45.733848+00:00", "quote", 13.72, 13.76]
["2026-09-09T18:23:45.734697+00:00", "quote", 13.72, 13.76]
["2026-09-09T18:23:45.735145+00:00", "quote", 13.72, 13.76]
["2026-09-09T18:23:45.750093+00:00", "trade", 13.76, 200.0]
["2026-09-09T18:23:45.750094+00:00", "trade", 13.76, 100.0]
["2026-09-09T18:23:45.750096+00:00", "trade", 13.76, 29.0]
["2026-09-09T18:23:45.750097+00:00", "trade", 13.76, 200.0]
["2026-09-09T18:23:45.750108+00:00", "quote", 13.72, 13.76]
["2026-09-09T18:23:45.750148+00:00", "quote", 13.75, 13.76]
["2026-09-09T18:23:45.750154+00:00", "quote", 13.75, 13.76]
["2026-09-09T18:23:45.750157+00:00", "trade", 13.77, 500.0]
["2026-09-09T18:23:45.750158+00:00", "trade", 13.77, 300.0]
["2026-09-09T18:23:45.750168+00:00", "quote", 13.75, 13.76]
["2026-09-09T18:23:45.750190+00:00", "trade", 13.76, 100.0]
["2026-09-09T18:23:45.750190+00:00", "trade", 13.76, 400.0]
["2026-09-09T18:23:45.750199+00:00", "trade", 13.76, 100.0]
["2026-09-09T18:23:45.750203+00:00", "quote", 13.75, 13.76]
["2026-09-09T18:23:45.750210+00:00", "quote", 13.75, 13.76]
["2026-09-09T18:23:45.750218+00:00", "trade", 13.76, 100.0]
["2026-09-09T18:23:45.750223+00:00", "trade", 13.76, 100.0]
["2026-09-09T18:23:45.750224+00:00", "quote", 13.75, 13.76]
["2026-09-09T18:23:45.750227+00:00", "trade", 13.76, 20.0]
["2026-09-09T18:23:45.750227+00:00", "quote", 13.75, 13.76]
["2026-09-09T18:23:45.750232+00:00", "trade", 13.76, 100.0]
["2026-09-09T18:23:45.750233+00:00", "trade", 13.76, 100.0]
["2026-09-09T18:23:45.750234+00:00", "trade", 13.76, 100.0]
["2026-09-09T18:23:45.750237+00:00", "quote", 13.75, 13.76]
["2026-09-09T18:23:45.750243+00:00", "trade", 13.76, 41.0]
["2026-09-09T18:23:45.750315+00:00", "quote", 13.75, 13.77]
["2026-09-09T18:23:45.750378+00:00", "quote", 13.76, 13.77]
["2026-09-09T18:23:45.750410+00:00", "quote", 13.76, 13.77]
["2026-09-09T18:23:45.750577+00:00", "quote", 13.76, 13.77]
["2026-09-09T18:23:45.750633+00:00", "quote", 13.76, 13.77]
["2026-09-09T18:23:45.750640+00:00", "quote", 13.76, 13.77]
["2026-09-09T18:23:45.750653+00:00", "quote", 13.76, 13.77]
["2026-09-09T18:23:45.750654+00:00", "trade", 13.77, 300.0]
["2026-09-09T18:23:45.750654+00:00", "quote", 13.76, 13.78]
["2026-09-09T18:23:45.750731+00:00", "trade", 13.76, 100.0]
["2026-09-09T18:23:45.750744+00:00", "quote", 13.76, 13.77]
["2026-09-09T18:23:45.750767+00:00", "quote", 13.76, 13.77]
["2026-09-09T18:23:45.750792+00:00", "quote", 13.76, 13.77]
["2026-09-09T18:23:45.750802+00:00", "trade", 13.77, 300.0]
["2026-09-09T18:23:45.750823+00:00", "trade", 13.77, 38.0]
["2026-09-09T18:23:45.750848+00:00", "trade", 13.77, 62.0]
["2026-09-09T18:23:45.750858+00:00", "quote", 13.76, 13.78]
["2026-09-09T18:23:45.750919+00:00", "quote", 13.76, 13.77]
["2026-09-09T18:23:45.750940+00:00", "quote", 13.77, 13.77]
["2026-09-09T18:23:45.750983+00:00", "trade", 13.77, 200.0]
["2026-09-09T18:23:45.751020+00:00", "trade", 13.77, 41.0]
["2026-09-09T18:23:45.751021+00:00", "trade", 13.77, 100.0]
["2026-09-09T18:23:45.751028+00:00", "quote", 13.77, 13.77]
["2026-09-09T18:23:45.751033+00:00", "quote", 13.77, 13.77]
["2026-09-09T18:23:45.751034+00:00", "trade", 13.77, 100.0]
["2026-09-09T18:23:45.751039+00:00", "quote", 13.77, 13.77]
["2026-09-09T18:23:45.751044+00:00", "trade", 13.77, 259.0]
["2026-09-09T18:23:45.751047+00:00", "trade", 13.77, 41.0]
["2026-09-09T18:23:45.751157+00:00", "quote", 13.76, 13.78]
["2026-09-09T18:23:45.751353+00:00", "trade", 13.78, 100.0]
["2026-09-09T18:23:45.751372+00:00", "quote", 13.77, 13.78]
["2026-09-09T18:23:45.751386+00:00", "quote", 13.77, 13.78]
["2026-09-09T18:23:45.751392+00:00", "quote", 13.77, 13.78]
["2026-09-09T18:23:45.751632+00:00", "quote", 13.77, 13.78]
["2026-09-09T18:23:45.751660+00:00", "trade", 13.77, 10.0]
["2026-09-09T18:23:45.751694+00:00", "trade", 13.77, 100.0]
["2026-09-09T18:23:45.751737+00:00", "quote", 13.77, 13.78]
["2026-09-09T18:23:45.752303+00:00", "quote", 13.77, 13.78]
["2026-09-09T18:23:45.752326+00:00", "trade", 13.78, 90.0]
["2026-09-09T18:23:45.752327+00:00", "trade", 13.78, 100.0]
["2026-09-09T18:23:45.752330+00:00", "trade", 13.77, 41.0]
["2026-09-09T18:23:45.752330+00:00", "trade", 13.77, 41.0]
["2026-09-09T18:23:45.752332+00:00", "quote", 13.77, 13.78]
["2026-09-09T18:23:45.752333+00:00", "trade", 13.77, 100.0]
["2026-09-09T18:23:45.752333+00:00", "trade", 13.77, 100.0]
["2026-09-09T18:23:45.752338+00:00", "trade", 13.77, 100.0]
["2026-09-09T18:23:45.752339+00:00", "trade", 13.77, 100.0]
["2026-09-09T18:23:45.752339+00:00", "quote", 13.77, 13.78]
["2026-09-09T18:23:45.752347+00:00", "quote", 13.77, 13.77]
["2026-09-09T18:23:45.752348+00:00", "quote", 13.77, 13.77]
["2026-09-09T18:23:45.752376+00:00", "quote", 13.77, 13.77]
["2026-09-09T18:23:45.752403+00:00", "quote", 13.76, 13.77]
["2026-09-09T18:23:45.752474+00:00", "trade", 13.77, 100.0]
["2026-09-09T18:23:45.752475+00:00", "quote", 13.76, 13.77]
["2026-09-09T18:23:45.752499+00:00", "quote", 13.76, 13.77]
["2026-09-09T18:23:45.752525+00:00", "trade", 13.77, 100.0]
["2026-09-09T18:23:45.752525+00:00", "quote", 13.76, 13.77]
["2026-09-09T18:23:45.752602+00:00", "quote", 13.77, 13.77]
["2026-09-09T18:23:45.752781+00:00", "quote", 13.76, 13.77]
["2026-09-09T18:23:45.753096+00:00", "trade", 13.77, 35.0]
["2026-09-09T18:23:45.753296+00:00", "quote", 13.76, 13.77]
["2026-09-09T18:23:45.753298+00:00", "trade", 13.77, 100.0]
["2026-09-09T18:23:45.753299+00:00", "trade", 13.77, 100.0]
["2026-09-09T18:23:45.753303+00:00", "quote", 13.76, 13.78]
["2026-09-09T18:23:45.753316+00:00", "quote", 13.77, 13.78]
["2026-09-09T18:23:45.753323+00:00", "quote", 13.77, 13.78]
["2026-09-09T18:23:45.753619+00:00", "quote", 13.77, 13.78]
["2026-09-09T18:23:45.755580+00:00", "quote", 13.77, 13.78]
["2026-09-09T18:23:45.755582+00:00", "quote", 13.77, 13.78]
["2026-09-09T18:23:45.758494+00:00", "quote", 13.77, 13.78]
["2026-09-09T18:23:45.766677+00:00", "quote", 13.77, 13.78]
["2026-09-09T18:23:45.768826+00:00", "quote", 13.77, 13.78]
["2026-09-09T18:23:45.777021+00:00", "trade", 13.775, 62.0]
["2026-09-09T18:23:45.779239+00:00", "trade", 13.775, 100.0]
["2026-09-09T18:23:45.827028+00:00", "quote", 13.77, 13.78]
["2026-09-09T18:23:45.827912+00:00", "trade", 13.78, 200.0]
["2026-09-09T18:23:45.827912+00:00", "quote", 13.77, 13.79]
["2026-09-09T18:23:45.827931+00:00", "quote", 13.78, 13.79]
["2026-09-09T18:23:45.827937+00:00", "quote", 13.78, 13.79]
["2026-09-09T18:23:45.828096+00:00", "trade", 13.78, 100.0]
["2026-09-09T18:23:45.828096+00:00", "quote", 13.78, 13.79]
["2026-09-09T18:23:45.828331+00:00", "quote", 13.78, 13.79]
["2026-09-09T18:23:45.833003+00:00", "quote", 13.77, 13.79]
["2026-09-09T18:23:45.834790+00:00", "quote", 13.77, 13.79]
["2026-09-09T18:23:45.853850+00:00", "quote", 13.76, 13.79]
["2026-09-09T18:23:45.853923+00:00", "quote", 13.76, 13.79]
["2026-09-09T18:23:45.854099+00:00", "quote", 13.76, 13.79]
["2026-09-09T18:23:45.854144+00:00", "quote", 13.76, 13.79]
["2026-09-09T18:23:45.928519+00:00", "quote", 13.76, 13.79]
["2026-09-09T18:23:45.928539+00:00", "quote", 13.76, 13.79]
["2026-09-09T18:23:46.317380+00:00", "quote", 13.76, 13.79]
["2026-09-09T18:23:46.317410+00:00", "trade", 13.79, 200.0]
["2026-09-09T18:23:46.317410+00:00", "quote", 13.76, 13.79]
["2026-09-09T18:23:46.317411+00:00", "trade", 13.79, 41.0]
["2026-09-09T18:23:46.317413+00:00", "trade", 13.79, 200.0]
["2026-09-09T18:23:46.317414+00:00", "trade", 13.79, 100.0]
["2026-09-09T18:23:46.317417+00:00", "trade", 13.79, 300.0]
["2026-09-09T18:23:46.317424+00:00", "quote", 13.76, 13.79]
["2026-09-09T18:23:46.317430+00:00", "quote", 13.76, 13.79]
["2026-09-09T18:23:46.317437+00:00", "quote", 13.76, 13.8]
["2026-09-09T18:23:46.317444+00:00", "quote", 13.77, 13.8]
["2026-09-09T18:23:46.317451+00:00", "quote", 13.78, 13.8]
["2026-09-09T18:23:46.317458+00:00", "quote", 13.78, 13.8]
["2026-09-09T18:23:46.317687+00:00", "trade", 13.79, 1.0]
["2026-09-09T18:23:46.317760+00:00", "quote", 13.78, 13.8]
["2026-09-09T18:23:46.317848+00:00", "trade", 13.8, 100.0]
["2026-09-09T18:23:46.317850+00:00", "trade", 13.8, 12.0]
["2026-09-09T18:23:46.317850+00:00", "quote", 13.78, 13.81]
["2026-09-09T18:23:46.317867+00:00", "quote", 13.79, 13.81]
["2026-09-09T18:23:46.317951+00:00", "trade", 13.79, 1.0]
["2026-09-09T18:23:46.318128+00:00", "quote", 13.79, 13.81]
["2026-09-09T18:23:46.318326+00:00", "quote", 13.79, 13.82]
["2026-09-09T18:23:46.318425+00:00", "quote", 13.79, 13.82]
["2026-09-09T18:23:46.319078+00:00", "quote", 13.79, 13.82]
["2026-09-09T18:23:46.320006+00:00", "trade", 13.82, 200.0]
["2026-09-09T18:23:46.320025+00:00", "quote", 13.81, 13.82]
["2026-09-09T18:23:46.320049+00:00", "quote", 13.81, 13.82]
["2026-09-09T18:23:46.320121+00:00", "trade", 13.82, 500.0]
["2026-09-09T18:23:46.320122+00:00", "quote", 13.81, 13.83]
["2026-09-09T18:23:46.320214+00:00", "quote", 13.81, 13.83]
["2026-09-09T18:23:46.320829+00:00", "trade", 13.82, 150.0]
["2026-09-09T18:23:46.321011+00:00", "trade", 13.82, 38.0]
["2026-09-09T18:23:46.321460+00:00", "trade", 13.82, 12.0]
["2026-09-09T18:23:46.322717+00:00", "quote", 13.8, 13.85]
["2026-09-09T18:23:46.325407+00:00", "quote", 13.8, 13.85]
["2026-09-09T18:23:46.370799+00:00", "quote", 13.8, 13.85]
["2026-09-09T18:23:46.420500+00:00", "quote", 13.79, 13.85]
["2026-09-09T18:23:46.420660+00:00", "quote", 13.79, 13.85]
["2026-09-09T18:23:46.420744+00:00", "quote", 13.79, 13.85]
["2026-09-09T18:23:46.422593+00:00", "quote", 13.79, 13.85]
["2026-09-09T18:23:46.427961+00:00", "quote", 13.79, 13.85]
["2026-09-09T18:23:46.922311+00:00", "quote", 13.79, 13.85]
["2026-09-09T18:23:46.925999+00:00", "quote", 13.79, 13.85]
["2026-09-09T18:23:47.153767+00:00", "quote", 13.79, 13.85]
["2026-09-09T18:23:47.477332+00:00", "quote", 13.79, 13.84]
["2026-09-09T18:23:47.481543+00:00", "quote", 13.79, 13.84]
["2026-09-09T18:23:47.778817+00:00", "quote", 13.79, 13.84]
["2026-09-09T18:23:48.393900+00:00", "quote", 13.79, 13.84]
["2026-09-09T18:23:48.393950+00:00", "quote", 13.79, 13.84]
["2026-09-09T18:23:49.545837+00:00", "trade", 13.6207, 1.0]
["2026-09-09T18:23:50.272439+00:00", "quote", 13.79, 13.84]
["2026-09-09T18:23:53.445226+00:00", "trade", 13.6209, 50.0]
["2026-09-09T18:23:54.990164+00:00", "trade", 13.7032, 6.0]
["2026-09-09T18:23:55.336276+00:00", "quote", 13.79, 13.84]
["2026-09-09T18:23:56.140390+00:00", "quote", 13.79, 13.84]
["2026-09-09T18:23:58.249746+00:00", "quote", 13.79, 13.84]
["2026-09-09T18:24:00.381937+00:00", "trade", 13.7062, 2.0]
["2026-09-09T18:24:01.402281+00:00", "trade", 13.7067, 2.0]
["2026-09-09T18:24:01.545393+00:00", "trade", 13.6213, 60.0]
["2026-09-09T18:24:02.860467+00:00", "trade", 13.7444, 1.0]
["2026-09-09T18:24:07.454079+00:00", "trade", 13.84, 99.0]
["2026-09-09T18:24:07.454079+00:00", "quote", 13.79, 13.84]
["2026-09-09T18:24:07.454107+00:00", "quote", 13.79, 13.84]
["2026-09-09T18:24:07.454121+00:00", "quote", 13.79, 13.84]
["2026-09-09T18:24:07.454204+00:00", "quote", 13.79, 13.84]
["2026-09-09T18:24:07.454221+00:00", "quote", 13.8, 13.84]
["2026-09-09T18:24:07.454227+00:00", "trade", 13.84, 1.0]
["2026-09-09T18:24:07.454302+00:00", "quote", 13.81, 13.84]
["2026-09-09T18:24:07.454337+00:00", "trade", 13.815, 29.0]
["2026-09-09T18:24:07.454639+00:00", "quote", 13.81, 13.84]
["2026-09-09T18:24:07.454646+00:00", "quote", 13.81, 13.84]
["2026-09-09T18:24:07.454778+00:00", "trade", 13.825, 16.0]
["2026-09-09T18:24:07.454936+00:00", "trade", 13.825, 9.0]
["2026-09-09T18:24:07.455747+00:00", "quote", 13.81, 13.84]
["2026-09-09T18:24:07.459678+00:00", "quote", 13.8, 13.84]
["2026-09-09T18:24:07.460058+00:00", "quote", 13.8, 13.84]
["2026-09-09T18:24:07.460130+00:00", "quote", 13.8, 13.84]
["2026-09-09T18:24:07.465280+00:00", "trade", 13.82, 100.0]
["2026-09-09T18:24:07.465569+00:00", "quote", 13.8, 13.84]
["2026-09-09T18:24:07.465719+00:00", "quote", 13.79, 13.84]
["2026-09-09T18:24:07.465942+00:00", "trade", 13.82, 80.0]
["2026-09-09T18:24:07.465947+00:00", "trade", 13.82, 100.0]
["2026-09-09T18:24:07.466761+00:00", "quote", 13.79, 13.84]
["2026-09-09T18:24:07.529357+00:00", "quote", 13.79, 13.84]
["2026-09-09T18:24:18.325079+00:00", "trade", 13.7445, 5.0]
["2026-09-09T18:24:19.001565+00:00", "trade", 13.6587, 52.0]
["2026-09-09T18:24:19.002354+00:00", "trade", 13.815, 1.0]
["2026-09-09T18:24:19.002429+00:00", "quote", 13.79, 13.84]
["2026-09-09T18:24:19.002812+00:00", "trade", 13.815, 8.0]
["2026-09-09T18:24:19.003495+00:00", "trade", 13.815, 6.0]
["2026-09-09T18:24:19.006965+00:00", "trade", 13.6587, 13.0]
["2026-09-09T18:24:19.037232+00:00", "trade", 13.82, 1.0]
["2026-09-09T18:24:23.512948+00:00", "quote", 13.79, 13.84]
["2026-09-09T18:24:23.512976+00:00", "trade", 13.815, 10.0]
["2026-09-09T18:24:23.512976+00:00", "quote", 13.79, 13.84]
["2026-09-09T18:24:23.513014+00:00", "trade", 13.815, 78.0]
["2026-09-09T18:24:23.515105+00:00", "quote", 13.79, 13.84]
["2026-09-09T18:24:23.533960+00:00", "trade", 13.81, 400.0]
["2026-09-09T18:24:23.534071+00:00", "trade", 13.81, 50.0]
["2026-09-09T18:24:23.534104+00:00", "trade", 13.81, 100.0]
["2026-09-09T18:24:23.534134+00:00", "trade", 13.815, 38.0]
["2026-09-09T18:24:23.534137+00:00", "trade", 13.815, 50.0]
["2026-09-09T18:24:23.534153+00:00", "trade", 13.81, 60.0]
["2026-09-09T18:24:23.534238+00:00", "trade", 13.815, 38.0]
["2026-09-09T18:24:23.534249+00:00", "trade", 13.815, 90.0]
["2026-09-09T18:24:23.534263+00:00", "trade", 13.815, 38.0]
["2026-09-09T18:24:23.534357+00:00", "trade", 13.815, 38.0]
["2026-09-09T18:24:23.534364+00:00", "trade", 13.815, 19.0]
["2026-09-09T18:24:23.534382+00:00", "trade", 13.815, 170.0]
["2026-09-09T18:24:23.534430+00:00", "trade", 13.815, 19.0]
["2026-09-09T18:24:23.534458+00:00", "trade", 13.815, 38.0]
["2026-09-09T18:24:23.534509+00:00", "trade", 13.815, 38.0]
["2026-09-09T18:24:23.534524+00:00", "trade", 13.8125, 19.0]
["2026-09-09T18:24:23.534525+00:00", "trade", 13.81, 50.0]
["2026-09-09T18:24:23.534569+00:00", "trade", 13.815, 38.0]
["2026-09-09T18:24:23.571019+00:00", "trade", 13.815, 19.0]
["2026-09-09T18:24:24.698954+00:00", "trade", 13.6306, 7.0]
["2026-09-09T18:24:26.223218+00:00", "trade", 13.7535, 1.0]
["2026-09-09T18:24:31.641817+00:00", "trade", 13.815, 2.0]
["2026-09-09T18:24:34.090328+00:00", "trade", 13.7514, 2.0]
["2026-09-09T18:24:35.422505+00:00", "trade", 13.7537, 3.0]
["2026-09-09T18:24:35.841962+00:00", "trade", 13.7514, 2.0]
["2026-09-09T18:24:36.660283+00:00", "quote", 13.79, 13.84]
["2026-09-09T18:24:36.780289+00:00", "trade", 13.7514, 4.0]
["2026-09-09T18:24:36.785434+00:00", "trade", 13.7514, 2.0]
["2026-09-09T18:24:36.787016+00:00", "trade", 13.7514, 5.0]
["2026-09-09T18:24:37.082538+00:00", "trade", 13.6311, 60.0]
["2026-09-09T18:24:37.577266+00:00", "quote", 13.79, 13.85]
["2026-09-09T18:24:38.921843+00:00", "trade", 13.7539, 10.0]
["2026-09-09T18:24:38.926193+00:00", "trade", 13.7539, 1.0]
["2026-09-09T18:24:41.185288+00:00", "quote", 13.79, 13.84]
["2026-09-09T18:24:41.185340+00:00", "quote", 13.79, 13.84]
["2026-09-09T18:24:41.185361+00:00", "quote", 13.79, 13.84]
["2026-09-09T18:24:41.652963+00:00", "trade", 13.6311, 3.0]
["2026-09-09T18:24:42.564959+00:00", "quote", 13.79, 13.84]
["2026-09-09T18:24:42.669857+00:00", "trade", 13.7539, 1.0]
["2026-09-09T18:24:42.672793+00:00", "trade", 13.7539, 5.0]
["2026-09-09T18:24:43.699507+00:00", "trade", 13.7514, 6.0]
["2026-09-09T18:24:44.315679+00:00", "trade", 13.84, 1.0]
["2026-09-09T18:24:44.315681+00:00", "trade", 13.84, 20.0]
["2026-09-09T18:24:44.315682+00:00", "trade", 13.84, 60.0]
["2026-09-09T18:24:44.315700+00:00", "quote", 13.82, 13.84]
["2026-09-09T18:24:44.315706+00:00", "quote", 13.83, 13.84]
["2026-09-09T18:24:44.315709+00:00", "trade", 13.815, 2.0]
["2026-09-09T18:24:44.315714+00:00", "quote", 13.83, 13.84]
["2026-09-09T18:24:44.315732+00:00", "trade", 13.83, 300.0]
["2026-09-09T18:24:44.315739+00:00", "trade", 13.84, 22.0]
["2026-09-09T18:24:44.315741+00:00", "trade", 13.84, 100.0]
["2026-09-09T18:24:44.315741+00:00", "trade", 13.84, 182.0]
["2026-09-09T18:24:44.315754+00:00", "trade", 13.83, 10.0]
["2026-09-09T18:24:44.315756+00:00", "trade", 13.83, 52.0]
["2026-09-09T18:24:44.315758+00:00", "trade", 13.83, 100.0]
["2026-09-09T18:24:44.315759+00:00", "trade", 13.83, 110.0]
["2026-09-09T18:24:44.315760+00:00", "trade", 13.83, 64.0]
["2026-09-09T18:24:44.315762+00:00", "trade", 13.83, 64.0]
["2026-09-09T18:24:44.315764+00:00", "quote", 13.83, 13.84]
["2026-09-09T18:24:44.315771+00:00", "quote", 13.79, 13.84]
["2026-09-09T18:24:44.315778+00:00", "quote", 13.8, 13.84]
["2026-09-09T18:24:44.315779+00:00", "quote", 13.8, 13.84]
["2026-09-09T18:24:44.315836+00:00", "quote", 13.81, 13.84]
["2026-09-09T18:24:44.315966+00:00", "trade", 13.84, 56.0]
["2026-09-09T18:24:44.315980+00:00", "trade", 13.83, 2.0]
["2026-09-09T18:24:44.316007+00:00", "quote", 13.81, 13.84]
["2026-09-09T18:24:44.316014+00:00", "quote", 13.81, 13.84]
["2026-09-09T18:24:44.316036+00:00", "quote", 13.82, 13.84]
["2026-09-09T18:24:44.316044+00:00", "quote", 13.82, 13.84]
["2026-09-09T18:24:44.316046+00:00", "trade", 13.83, 2.0]
["2026-09-09T18:24:44.316052+00:00", "quote", 13.82, 13.84]
["2026-09-09T18:24:44.316076+00:00", "trade", 13.84, 44.0]
["2026-09-09T18:24:44.316077+00:00", "quote", 13.82, 13.84]
["2026-09-09T18:24:44.316084+00:00", "quote", 13.82, 13.84]
["2026-09-09T18:24:44.316093+00:00", "trade", 13.83, 60.0]
["2026-09-09T18:24:44.316099+00:00", "quote", 13.82, 13.84]
["2026-09-09T18:24:44.316103+00:00", "trade", 13.83, 90.0]
["2026-09-09T18:24:44.316106+00:00", "quote", 13.82, 13.84]
["2026-09-09T18:24:44.316130+00:00", "trade", 13.83, 50.0]
["2026-09-09T18:24:44.316142+00:00", "quote", 13.82, 13.84]
["2026-09-09T18:24:44.316155+00:00", "trade", 13.83, 4.0]
["2026-09-09T18:24:44.316163+00:00", "quote", 13.82, 13.84]
["2026-09-09T18:24:44.316169+00:00", "trade", 13.82, 1.0]
["2026-09-09T18:24:44.316174+00:00", "quote", 13.82, 13.83]
["2026-09-09T18:24:44.316236+00:00", "trade", 13.83, 38.0]
["2026-09-09T18:24:44.316275+00:00", "trade", 13.83, 50.0]
["2026-09-09T18:24:44.316279+00:00", "trade", 13.83, 100.0]
["2026-09-09T18:24:44.316332+00:00", "quote", 13.82, 13.83]
["2026-09-09T18:24:44.316343+00:00", "trade", 13.83, 19.0]
["2026-09-09T18:24:44.316417+00:00", "trade", 13.82, 100.0]
["2026-09-09T18:24:44.316417+00:00", "quote", 13.82, 13.83]
["2026-09-09T18:24:44.316435+00:00", "quote", 13.82, 13.84]
["2026-09-09T18:24:44.316443+00:00", "quote", 13.82, 13.83]
["2026-09-09T18:24:44.316450+00:00", "quote", 13.82, 13.83]
["2026-09-09T18:24:44.316459+00:00", "quote", 13.82, 13.83]
["2026-09-09T18:24:44.316466+00:00", "quote", 13.82, 13.83]
["2026-09-09T18:24:44.316474+00:00", "quote", 13.82, 13.82]
["2026-09-09T18:24:44.316499+00:00", "trade", 13.82, 133.0]
["2026-09-09T18:24:44.316499+00:00", "quote", 13.82, 13.82]
["2026-09-09T18:24:44.316501+00:00", "quote", 13.82, 13.82]
["2026-09-09T18:24:44.316533+00:00", "quote", 13.83, 13.82]
["2026-09-09T18:24:44.316571+00:00", "quote", 13.81, 13.82]
["2026-09-09T18:24:44.316640+00:00", "quote", 13.81, 13.82]
["2026-09-09T18:24:44.316658+00:00", "quote", 13.8, 13.82]
["2026-09-09T18:24:44.316699+00:00", "trade", 13.82, 13.0]
["2026-09-09T18:24:44.316704+00:00", "trade", 13.83, 56.0]
["2026-09-09T18:24:44.316717+00:00", "trade", 13.83, 42.0]
["2026-09-09T18:24:44.316752+00:00", "trade", 13.83, 72.0]
["2026-09-09T18:24:44.316765+00:00", "trade", 13.82, 13.0]
["2026-09-09T18:24:44.316768+00:00", "trade", 13.82, 7.0]
["2026-09-09T18:24:44.316774+00:00", "trade", 13.82, 28.0]
["2026-09-09T18:24:44.316824+00:00", "quote", 13.81, 13.82]
["2026-09-09T18:24:44.316854+00:00", "quote", 13.8, 13.82]
["2026-09-09T18:24:44.317038+00:00", "quote", 13.82, 13.82]
["2026-09-09T18:24:44.317067+00:00", "quote", 13.8, 13.82]
["2026-09-09T18:24:44.321672+00:00", "quote", 13.8, 13.82]
["2026-09-09T18:24:44.330964+00:00", "trade", 13.824, 1.0]
["2026-09-09T18:24:44.416177+00:00", "quote", 13.8, 13.82]
["2026-09-09T18:24:45.639964+00:00", "trade", 13.7885, 1.0]
["2026-09-09T18:24:46.074732+00:00", "trade", 13.81, 19.0]
["2026-09-09T18:24:46.074868+00:00", "trade", 13.81, 2.0]
["2026-09-09T18:24:46.074869+00:00", "trade", 13.81, 21.0]
["2026-09-09T18:24:46.075425+00:00", "quote", 13.79, 13.82]
["2026-09-09T18:24:46.078742+00:00", "quote", 13.79, 13.82]
["2026-09-09T18:24:46.086492+00:00", "quote", 13.79, 13.82]
["2026-09-09T18:24:46.844329+00:00", "trade", 13.8199, 18.0]
["2026-09-09T18:24:54.279606+00:00", "trade", 13.81, 1.0]
["2026-09-09T18:24:57.101531+00:00", "trade", 13.82, 4.0]
["2026-09-09T18:24:57.717669+00:00", "quote", 13.79, 13.82]
["2026-09-09T18:24:57.722251+00:00", "quote", 13.79, 13.82]
["2026-09-09T18:24:59.194156+00:00", "trade", 13.8132, 277.0]
["2026-09-09T18:25:01.457707+00:00", "trade", 13.6871, 14.0]
["2026-09-09T18:25:01.851948+00:00", "trade", 13.7627, 2.0]
["2026-09-09T18:25:02.718304+00:00", "trade", 13.805, 4.0]
["2026-09-09T18:25:02.720289+00:00", "trade", 13.805, 1.0]
["2026-09-09T18:25:03.413036+00:00", "quote", 13.79, 13.82]
["2026-09-09T18:25:03.429304+00:00", "quote", 13.79, 13.82]
["2026-09-09T18:25:03.429335+00:00", "quote", 13.79, 13.82]
["2026-09-09T18:25:05.170474+00:00", "trade", 13.805, 7.0]
["2026-09-09T18:25:05.177483+00:00", "trade", 13.805, 7.0]
["2026-09-09T18:25:05.182268+00:00", "trade", 13.8, 38.0]
["2026-09-09T18:25:05.182327+00:00", "trade", 13.8, 38.0]
["2026-09-09T18:25:05.182339+00:00", "trade", 13.8, 19.0]
["2026-09-09T18:25:07.340157+00:00", "trade", 13.8191, 2.0]
["2026-09-09T18:25:08.380895+00:00", "trade", 13.8, 300.0]
["2026-09-09T18:25:08.383573+00:00", "trade", 13.805, 300.0]
["2026-09-09T18:25:08.749035+00:00", "trade", 13.81, 100.0]
["2026-09-09T18:25:09.695282+00:00", "trade", 13.82, 7.0]
["2026-09-09T18:25:09.695306+00:00", "trade", 13.82, 1.0]
["2026-09-09T18:25:09.695309+00:00", "trade", 13.82, 92.0]
["2026-09-09T18:25:09.695314+00:00", "quote", 13.79, 13.82]
["2026-09-09T18:25:09.695315+00:00", "quote", 13.79, 13.82]
["2026-09-09T18:25:09.695347+00:00", "quote", 13.8, 13.82]
["2026-09-09T18:25:09.695362+00:00", "quote", 13.8, 13.82]
["2026-09-09T18:25:09.695369+00:00", "quote", 13.8, 13.82]
["2026-09-09T18:25:09.695376+00:00", "quote", 13.8, 13.82]
["2026-09-09T18:25:09.695383+00:00", "trade", 13.82, 213.0]
["2026-09-09T18:25:09.695395+00:00", "quote", 13.8, 13.82]
["2026-09-09T18:25:09.695396+00:00", "trade", 13.82, 50.0]
["2026-09-09T18:25:09.695399+00:00", "trade", 13.82, 64.0]
["2026-09-09T18:25:09.695399+00:00", "trade", 13.82, 122.0]
["2026-09-09T18:25:09.695400+00:00", "trade", 13.82, 100.0]
["2026-09-09T18:25:09.695403+00:00", "trade", 13.82, 1.0]
["2026-09-09T18:25:09.695406+00:00", "trade", 13.82, 1.0]
["2026-09-09T18:25:09.695408+00:00", "trade", 13.82, 1.0]
["2026-09-09T18:25:09.695408+00:00", "trade", 13.82, 2.0]
["2026-09-09T18:25:09.695410+00:00", "quote", 13.8, 13.82]
["2026-09-09T18:25:09.695411+00:00", "trade", 13.82, 1.0]
["2026-09-09T18:25:09.695412+00:00", "trade", 13.82, 1.0]
["2026-09-09T18:25:09.695415+00:00", "trade", 13.82, 2.0]
["2026-09-09T18:25:09.695417+00:00", "quote", 13.8, 13.85]
["2026-09-09T18:25:09.695473+00:00", "quote", 13.81, 13.85]
["2026-09-09T18:25:09.695480+00:00", "quote", 13.81, 13.85]
["2026-09-09T18:25:09.695494+00:00", "quote", 13.81, 13.85]
["2026-09-09T18:25:09.695807+00:00", "quote", 13.81, 13.85]
["2026-09-09T18:25:09.696073+00:00", "quote", 13.81, 13.85]
["2026-09-09T18:25:09.697363+00:00", "quote", 13.81, 13.85]
["2026-09-09T18:25:09.705784+00:00", "quote", 13.8, 13.85]
["2026-09-09T18:25:09.706235+00:00", "quote", 13.8, 13.85]
["2026-09-09T18:25:09.715645+00:00", "quote", 13.8, 13.85]
["2026-09-09T18:25:09.823224+00:00", "trade", 13.825, 40.0]
["2026-09-09T18:25:09.828598+00:00", "quote", 13.8, 13.85]
["2026-09-09T18:25:09.860067+00:00", "quote", 13.8, 13.85]
["2026-09-09T18:25:09.953851+00:00", "quote", 13.8, 13.85]
["2026-09-09T18:25:10.130842+00:00", "quote", 13.8, 13.85]
["2026-09-09T18:25:10.130895+00:00", "quote", 13.8, 13.85]
["2026-09-09T18:25:11.803587+00:00", "trade", 13.6774, 60.0]
["2026-09-09T18:25:12.297247+00:00", "quote", 13.8, 13.85]
["2026-09-09T18:25:12.303179+00:00", "quote", 13.8, 13.85]
["2026-09-09T18:25:12.303478+00:00", "quote", 13.8, 13.85]
["2026-09-09T18:25:12.303529+00:00", "quote", 13.8, 13.87]
["2026-09-09T18:25:12.303926+00:00", "quote", 13.8, 13.87]
["2026-09-09T18:25:12.304008+00:00", "trade", 13.83, 2.0]
["2026-09-09T18:25:12.306440+00:00", "quote", 13.8, 13.87]
["2026-09-09T18:25:12.310250+00:00", "trade", 13.83, 200.0]
["2026-09-09T18:25:12.317083+00:00", "trade", 13.835, 200.0]
["2026-09-09T18:25:12.756064+00:00", "trade", 13.7677, 6.0]
["2026-09-09T18:25:14.015881+00:00", "quote", 13.8, 13.87]
["2026-09-09T18:25:14.015930+00:00", "quote", 13.8, 13.87]
["2026-09-09T18:25:14.318260+00:00", "trade", 13.83, 10.0]
["2026-09-09T18:25:14.466769+00:00", "trade", 13.835, 8.0]
["2026-09-09T18:25:14.593995+00:00", "trade", 13.83, 2.0]
["2026-09-09T18:25:16.800594+00:00", "quote", 13.8, 13.87]
["2026-09-09T18:25:22.468228+00:00", "trade", 13.7679, 3.0]
["2026-09-09T18:25:24.202559+00:00", "trade", 13.6362, 30.0]
["2026-09-09T18:25:25.330441+00:00", "trade", 13.7679, 3.0]
["2026-09-09T18:25:29.636634+00:00", "trade", 13.768, 2.0]
["2026-09-09T18:25:30.615372+00:00", "trade", 13.835, 100.0]
["2026-09-09T18:25:31.084662+00:00", "trade", 13.7683, 4.0]
["2026-09-09T18:25:34.084902+00:00", "trade", 13.8213, 1.0]
["2026-09-09T18:25:39.334891+00:00", "quote", 13.81, 13.87]
["2026-09-09T18:25:39.334898+00:00", "quote", 13.81, 13.87]
["2026-09-09T18:25:39.334966+00:00", "trade", 13.85, 1.0]
["2026-09-09T18:25:39.334976+00:00", "trade", 13.85, 1.0]
["2026-09-09T18:25:39.335004+00:00", "trade", 13.86, 98.0]
["2026-09-09T18:25:39.335081+00:00", "quote", 13.82, 13.87]
["2026-09-09T18:25:39.335158+00:00", "quote", 13.82, 13.87]
["2026-09-09T18:25:39.336097+00:00", "quote", 13.82, 13.87]
["2026-09-09T18:25:39.336286+00:00", "quote", 13.82, 13.87]
["2026-09-09T18:25:39.339034+00:00", "quote", 13.82, 13.87]
["2026-09-09T18:25:39.358600+00:00", "trade", 13.845, 9.0]
["2026-09-09T18:25:40.396813+00:00", "trade", 13.845, 1.0]
["2026-09-09T18:25:40.988375+00:00", "trade", 13.8225, 2.0]
["2026-09-09T18:25:41.481975+00:00", "trade", 13.6386, 1.0]
["2026-09-09T18:25:42.204020+00:00", "quote", 13.82, 13.87]
["2026-09-09T18:25:42.204045+00:00", "quote", 13.82, 13.87]
["2026-09-09T18:25:42.607494+00:00", "quote", 13.82, 13.87]
["2026-09-09T18:25:44.790356+00:00", "trade", 13.8587, 903.0]
["2026-09-09T18:25:44.791303+00:00", "trade", 13.845, 172.0]
["2026-09-09T18:25:44.821596+00:00", "trade", 13.6423, 43.0]
["2026-09-09T18:25:45.241896+00:00", "trade", 13.7971, 1.0]
["2026-09-09T18:25:45.543104+00:00", "trade", 13.7319, 1.0]
["2026-09-09T18:25:45.736709+00:00", "trade", 13.7995, 5.0]
["2026-09-09T18:25:46.566096+00:00", "quote", 13.82, 13.87]
["2026-09-09T18:25:46.852506+00:00", "trade", 13.8259, 18.0]
["2026-09-09T18:25:48.801792+00:00", "trade", 13.8227, 2.0]
["2026-09-09T18:25:49.001551+00:00", "trade", 13.8259, 1.0]
["2026-09-09T18:25:52.222818+00:00", "quote", 13.82, 13.86]
["2026-09-09T18:25:57.242244+00:00", "trade", 13.86, 100.0]
["2026-09-09T18:25:58.748862+00:00", "quote", 13.82, 13.86]
["2026-09-09T18:25:58.758844+00:00", "quote", 13.82, 13.86]
["2026-09-09T18:25:59.323872+00:00", "trade", 13.8232, 2.0]
["2026-09-09T18:26:04.189965+00:00", "trade", 13.84, 100.0]
["2026-09-09T18:26:04.190016+00:00", "trade", 13.84, 10.0]
["2026-09-09T18:26:04.383153+00:00", "trade", 13.84, 1.0]
["2026-09-09T18:26:04.383194+00:00", "trade", 13.84, 1.0]
["2026-09-09T18:26:07.476406+00:00", "trade", 13.8232, 2.0]
["2026-09-09T18:26:08.091668+00:00", "quote", 13.82, 13.86]
["2026-09-09T18:26:08.650707+00:00", "quote", 13.82, 13.86]
["2026-09-09T18:26:08.999880+00:00", "quote", 13.82, 13.86]
["2026-09-09T18:26:08.999907+00:00", "quote", 13.82, 13.86]
["2026-09-09T18:26:09.762396+00:00", "trade", 13.84, 16.0]
["2026-09-09T18:26:09.762572+00:00", "trade", 13.84, 21.0]
["2026-09-09T18:26:12.580773+00:00", "quote", 13.82, 13.86]
["2026-09-09T18:26:12.580804+00:00", "quote", 13.82, 13.86]
["2026-09-09T18:26:13.034931+00:00", "quote", 13.82, 13.86]
["2026-09-09T18:26:17.338054+00:00", "quote", 13.82, 13.86]
["2026-09-09T18:26:17.339485+00:00", "quote", 13.82, 13.86]
["2026-09-09T18:26:17.767978+00:00", "trade", 13.8234, 7.0]
["2026-09-09T18:26:17.768573+00:00", "trade", 13.83, 38.0]
["2026-09-09T18:26:17.768585+00:00", "trade", 13.83, 38.0]
["2026-09-09T18:26:17.774145+00:00", "trade", 13.8234, 2.0]
["2026-09-09T18:26:18.326349+00:00", "trade", 13.8235, 6.0]
["2026-09-09T18:26:18.740339+00:00", "trade", 13.84, 8.0]
["2026-09-09T18:26:22.558955+00:00", "quote", 13.82, 13.86]
["2026-09-09T18:26:23.009961+00:00", "trade", 13.84, 93.0]
["2026-09-09T18:26:23.010328+00:00", "trade", 13.84, 1.0]
["2026-09-09T18:26:26.727763+00:00", "quote", 13.82, 13.86]
["2026-09-09T18:26:26.727781+00:00", "quote", 13.82, 13.86]
["2026-09-09T18:26:26.767358+00:00", "quote", 13.82, 13.86]
["2026-09-09T18:26:27.302577+00:00", "trade", 13.6462, 45.0]
["2026-09-09T18:26:28.620454+00:00", "trade", 13.82, 400.0]
["2026-09-09T18:26:28.620454+00:00", "quote", 13.82, 13.86]
["2026-09-09T18:26:28.620473+00:00", "quote", 13.82, 13.86]
["2026-09-09T18:26:28.620488+00:00", "quote", 13.82, 13.83]
["2026-09-09T18:26:28.620542+00:00", "trade", 13.82, 1.0]
["2026-09-09T18:26:28.620546+00:00", "quote", 13.82, 13.83]
["2026-09-09T18:26:28.620577+00:00", "quote", 13.82, 13.83]
["2026-09-09T18:26:28.620584+00:00", "quote", 13.82, 13.83]
["2026-09-09T18:26:28.620594+00:00", "trade", 13.82, 3.0]
["2026-09-09T18:26:28.620596+00:00", "trade", 13.82, 20.0]
["2026-09-09T18:26:28.620596+00:00", "trade", 13.82, 9.0]
["2026-09-09T18:26:28.620598+00:00", "trade", 13.82, 300.0]
["2026-09-09T18:26:28.620598+00:00", "quote", 13.82, 13.83]
["2026-09-09T18:26:28.620600+00:00", "trade", 13.82, 1.0]
["2026-09-09T18:26:28.620601+00:00", "trade", 13.82, 2.0]
["2026-09-09T18:26:28.620607+00:00", "trade", 13.82, 7.0]
["2026-09-09T18:26:28.620624+00:00", "trade", 13.82, 20.0]
["2026-09-09T18:26:28.620628+00:00", "trade", 13.82, 100.0]
["2026-09-09T18:26:28.620635+00:00", "trade", 13.82, 20.0]
["2026-09-09T18:26:28.620641+00:00", "trade", 13.82, 1.0]
["2026-09-09T18:26:28.620651+00:00", "trade", 13.82, 1.0]
["2026-09-09T18:26:28.620653+00:00", "quote", 13.81, 13.83]
["2026-09-09T18:26:28.620717+00:00", "quote", 13.81, 13.82]
["2026-09-09T18:26:28.620798+00:00", "trade", 13.82, 15.0]
["2026-09-09T18:26:28.620877+00:00", "quote", 13.81, 13.82]
["2026-09-09T18:26:28.622323+00:00", "quote", 13.81, 13.84]
["2026-09-09T18:26:28.622330+00:00", "quote", 13.81, 13.82]
["2026-09-09T18:26:28.622345+00:00", "quote", 13.81, 13.83]
["2026-09-09T18:26:28.622367+00:00", "quote", 13.81, 13.84]
["2026-09-09T18:26:28.622374+00:00", "quote", 13.81, 13.83]
["2026-09-09T18:26:28.622421+00:00", "trade", 13.81, 100.0]
["2026-09-09T18:26:28.622421+00:00", "quote", 13.79, 13.83]
["2026-09-09T18:26:28.622610+00:00", "quote", 13.79, 13.83]
["2026-09-09T18:26:28.622618+00:00", "trade", 13.8, 5.0]
["2026-09-09T18:26:28.622641+00:00", "quote", 13.79, 13.83]
["2026-09-09T18:26:28.622900+00:00", "trade", 13.8, 6.0]
["2026-09-09T18:26:28.622901+00:00", "trade", 13.8, 3.0]
["2026-09-09T18:26:28.622968+00:00", "quote", 13.79, 13.83]
["2026-09-09T18:26:28.623501+00:00", "trade", 13.81, 18.0]
["2026-09-09T18:26:28.642414+00:00", "quote", 13.79, 13.83]
["2026-09-09T18:26:28.647360+00:00", "trade", 13.81, 93.0]
["2026-09-09T18:26:28.824609+00:00", "quote", 13.79, 13.83]
["2026-09-09T18:26:29.538127+00:00", "trade", 13.8256, 2.0]
["2026-09-09T18:26:30.495651+00:00", "quote", 13.79, 13.83]
["2026-09-09T18:26:30.495697+00:00", "quote", 13.79, 13.83]
["2026-09-09T18:26:30.495965+00:00", "quote", 13.77, 13.83]
["2026-09-09T18:26:30.496250+00:00", "quote", 13.77, 13.83]
["2026-09-09T18:26:30.496404+00:00", "quote", 13.77, 13.83]
["2026-09-09T18:26:30.496772+00:00", "quote", 13.77, 13.83]
["2026-09-09T18:26:30.496855+00:00", "quote", 13.77, 13.83]
["2026-09-09T18:26:30.496865+00:00", "quote", 13.77, 13.83]
["2026-09-09T18:26:30.497643+00:00", "quote", 13.77, 13.83]
["2026-09-09T18:26:30.497696+00:00", "quote", 13.77, 13.83]
["2026-09-09T18:26:30.497721+00:00", "quote", 13.77, 13.83]
["2026-09-09T18:26:30.498135+00:00", "quote", 13.77, 13.83]
["2026-09-09T18:26:30.510397+00:00", "trade", 13.79, 100.0]
["2026-09-09T18:26:31.358686+00:00", "trade", 13.8, 10.0]
["2026-09-09T18:26:31.364779+00:00", "trade", 13.79, 13.0]
["2026-09-09T18:26:31.364820+00:00", "quote", 13.77, 13.82]
["2026-09-09T18:26:31.364829+00:00", "quote", 13.77, 13.82]
["2026-09-09T18:26:31.364843+00:00", "quote", 13.77, 13.82]
["2026-09-09T18:26:31.365053+00:00", "trade", 13.79, 16.0]
["2026-09-09T18:26:31.365056+00:00", "trade", 13.79, 1.0]
["2026-09-09T18:26:31.365060+00:00", "trade", 13.79, 1.0]
["2026-09-09T18:26:31.365065+00:00", "trade", 13.79, 1.0]
["2026-09-09T18:26:31.365613+00:00", "quote", 13.77, 13.82]
["2026-09-09T18:26:31.365661+00:00", "quote", 13.77, 13.82]
["2026-09-09T18:26:31.368807+00:00", "quote", 13.77, 13.82]
["2026-09-09T18:26:31.372007+00:00", "quote", 13.77, 13.82]
["2026-09-09T18:26:31.732940+00:00", "quote", 13.77, 13.82]
["2026-09-09T18:26:34.216949+00:00", "quote", 13.77, 13.82]
["2026-09-09T18:26:34.216984+00:00", "quote", 13.77, 13.82]
["2026-09-09T18:26:35.060411+00:00", "trade", 13.65, 3.0]
["2026-09-09T18:26:35.061263+00:00", "quote", 13.77, 13.82]
["2026-09-09T18:26:37.037081+00:00", "quote", 13.77, 13.82]
["2026-09-09T18:26:37.037152+00:00", "quote", 13.76, 13.82]
["2026-09-09T18:26:37.037216+00:00", "quote", 13.74, 13.82]
["2026-09-09T18:26:37.037266+00:00", "quote", 13.74, 13.82]
["2026-09-09T18:26:37.037667+00:00", "quote", 13.75, 13.82]
["2026-09-09T18:26:37.037693+00:00", "quote", 13.75, 13.82]
["2026-09-09T18:26:37.037776+00:00", "quote", 13.75, 13.82]
["2026-09-09T18:26:37.037796+00:00", "quote", 13.75, 13.82]
["2026-09-09T18:26:37.037826+00:00", "quote", 13.75, 13.82]
["2026-09-09T18:26:37.385110+00:00", "trade", 13.7516, 3664.0]
["2026-09-09T18:26:38.925516+00:00", "trade", 13.8009, 2.0]
["2026-09-09T18:26:39.733415+00:00", "trade", 13.785, 2.0]
["2026-09-09T18:26:40.168901+00:00", "trade", 13.785, 3.0]
["2026-09-09T18:26:41.094414+00:00", "quote", 13.75, 13.82]
["2026-09-09T18:26:43.016751+00:00", "quote", 13.75, 13.82]
["2026-09-09T18:26:43.016803+00:00", "quote", 13.75, 13.82]
["2026-09-09T18:26:45.970775+00:00", "trade", 13.7941, 3.0]
["2026-09-09T18:26:46.767721+00:00", "trade", 13.7711, 223.0]
["2026-09-09T18:26:46.820628+00:00", "trade", 13.7711, 1.0]
["2026-09-09T18:26:46.860949+00:00", "trade", 13.7728, 18.0]
["2026-09-09T18:26:47.464380+00:00", "trade", 13.738, 60.0]
["2026-09-09T18:26:49.546253+00:00", "trade", 13.7934, 6.0]
["2026-09-09T18:26:50.399768+00:00", "trade", 13.785, 4.0]
["2026-09-09T18:26:54.893958+00:00", "quote", 13.75, 13.82]
["2026-09-09T18:27:01.597540+00:00", "trade", 13.785, 7.0]
["2026-09-09T18:27:03.903401+00:00", "trade", 13.6575, 83.0]
["2026-09-09T18:27:03.907821+00:00", "trade", 13.6575, 3.0]
["2026-09-09T18:27:07.771888+00:00", "trade", 13.785, 5.0]
["2026-09-09T18:27:08.222068+00:00", "trade", 13.7682, 1.0]
["2026-09-09T18:27:08.724103+00:00", "trade", 13.76, 100.0]
["2026-09-09T18:27:08.724396+00:00", "trade", 13.76, 100.0]
["2026-09-09T18:27:08.724423+00:00", "trade", 13.77, 1.0]
["2026-09-09T18:27:08.724427+00:00", "trade", 13.77, 1.0]
["2026-09-09T18:27:08.724447+00:00", "trade", 13.76, 100.0]
["2026-09-09T18:27:08.724488+00:00", "trade", 13.76, 200.0]
["2026-09-09T18:27:08.724524+00:00", "quote", 13.75, 13.82]
["2026-09-09T18:27:08.724580+00:00", "trade", 13.76, 100.0]
["2026-09-09T18:27:08.724796+00:00", "quote", 13.74, 13.82]
["2026-09-09T18:27:08.724923+00:00", "quote", 13.74, 13.82]
["2026-09-09T18:27:08.725231+00:00", "quote", 13.74, 13.82]
["2026-09-09T18:27:08.725249+00:00", "quote", 13.74, 13.82]
["2026-09-09T18:27:08.725395+00:00", "quote", 13.73, 13.82]
["2026-09-09T18:27:08.725571+00:00", "trade", 13.78, 3.0]
["2026-09-09T18:27:08.725733+00:00", "quote", 13.74, 13.82]
["2026-09-09T18:27:08.725776+00:00", "quote", 13.73, 13.82]
["2026-09-09T18:27:08.725916+00:00", "quote", 13.73, 13.82]
["2026-09-09T18:27:08.726149+00:00", "quote", 13.73, 13.82]
["2026-09-09T18:27:08.726196+00:00", "quote", 13.74, 13.82]
["2026-09-09T18:27:08.726674+00:00", "quote", 13.74, 13.82]
["2026-09-09T18:27:08.726702+00:00", "quote", 13.74, 13.82]
["2026-09-09T18:27:08.727150+00:00", "quote", 13.73, 13.82]
["2026-09-09T18:27:08.727214+00:00", "quote", 13.74, 13.82]
["2026-09-09T18:27:08.727271+00:00", "quote", 13.73, 13.82]
["2026-09-09T18:27:08.727675+00:00", "quote", 13.74, 13.82]
["2026-09-09T18:27:08.728052+00:00", "quote", 13.73, 13.82]
["2026-09-09T18:27:08.728183+00:00", "quote", 13.74, 13.82]
["2026-09-09T18:27:08.728200+00:00", "quote", 13.73, 13.82]
["2026-09-09T18:27:08.728641+00:00", "quote", 13.74, 13.82]
["2026-09-09T18:27:08.729117+00:00", "quote", 13.74, 13.82]
["2026-09-09T18:27:08.729181+00:00", "quote", 13.74, 13.82]
["2026-09-09T18:27:08.729610+00:00", "quote", 13.74, 13.82]
["2026-09-09T18:27:08.729623+00:00", "quote", 13.74, 13.82]
["2026-09-09T18:27:08.729660+00:00", "quote", 13.73, 13.82]
["2026-09-09T18:27:08.730071+00:00", "quote", 13.74, 13.82]
["2026-09-09T18:27:08.730087+00:00", "quote", 13.73, 13.82]
["2026-09-09T18:27:08.730136+00:00", "quote", 13.74, 13.82]
["2026-09-09T18:27:08.730197+00:00", "quote", 13.73, 13.82]
["2026-09-09T18:27:08.731154+00:00", "quote", 13.73, 13.82]
["2026-09-09T18:27:08.732060+00:00", "trade", 13.76, 100.0]
["2026-09-09T18:27:08.738326+00:00", "trade", 13.75, 31.0]
["2026-09-09T18:27:08.738345+00:00", "quote", 13.73, 13.82]
["2026-09-09T18:27:08.738353+00:00", "quote", 13.73, 13.81]
["2026-09-09T18:27:08.738360+00:00", "quote", 13.73, 13.8]
["2026-09-09T18:27:08.738367+00:00", "quote", 13.73, 13.79]
["2026-09-09T18:27:08.738368+00:00", "trade", 13.74, 200.0]
["2026-09-09T18:27:08.738374+00:00", "quote", 13.73, 13.79]
["2026-09-09T18:27:08.738390+00:00", "quote", 13.73, 13.79]
["2026-09-09T18:27:08.738391+00:00", "trade", 13.74, 38.0]
["2026-09-09T18:27:08.738461+00:00", "quote", 13.73, 13.79]
["2026-09-09T18:27:08.738483+00:00", "quote", 13.73, 13.78]
["2026-09-09T18:27:08.738507+00:00", "trade", 13.74, 38.0]
["2026-09-09T18:27:08.738570+00:00", "trade", 13.74, 100.0]
["2026-09-09T18:27:08.738576+00:00", "trade", 13.74, 43.0]
["2026-09-09T18:27:08.738578+00:00", "trade", 13.74, 20.0]
["2026-09-09T18:27:08.738607+00:00", "trade", 13.74, 24.0]
["2026-09-09T18:27:08.738675+00:00", "quote", 13.73, 13.77]
["2026-09-09T18:27:08.738683+00:00", "quote", 13.73, 13.76]
["2026-09-09T18:27:08.738700+00:00", "quote", 13.73, 13.76]
["2026-09-09T18:27:08.738705+00:00", "trade", 13.73, 24.0]
["2026-09-09T18:27:08.738733+00:00", "quote", 13.73, 13.76]
["2026-09-09T18:27:08.738817+00:00", "quote", 13.72, 13.76]
["2026-09-09T18:27:08.738985+00:00", "quote", 13.72, 13.76]
["2026-09-09T18:27:08.738992+00:00", "quote", 13.72, 13.76]
["2026-09-09T18:27:08.739018+00:00", "quote", 13.71, 13.76]
["2026-09-09T18:27:08.739100+00:00", "quote", 13.71, 13.76]
["2026-09-09T18:27:08.741543+00:00", "trade", 13.735, 21.0]
["2026-09-09T18:27:08.742690+00:00", "quote", 13.71, 13.76]
["2026-09-09T18:27:08.742738+00:00", "quote", 13.71, 13.76]
["2026-09-09T18:27:08.742763+00:00", "quote", 13.71, 13.76]
["2026-09-09T18:27:08.743265+00:00", "quote", 13.71, 13.76]
["2026-09-09T18:27:08.753502+00:00", "trade", 13.735, 5.0]
["2026-09-09T18:27:08.827942+00:00", "quote", 13.71, 13.76]
["2026-09-09T18:27:09.294991+00:00", "quote", 13.71, 13.76]
["2026-09-09T18:27:09.295033+00:00", "quote", 13.71, 13.76]
["2026-09-09T18:27:09.295096+00:00", "quote", 13.7, 13.76]
["2026-09-09T18:27:09.295476+00:00", "quote", 13.7, 13.76]
["2026-09-09T18:27:09.295609+00:00", "quote", 13.7, 13.76]
["2026-09-09T18:27:09.295690+00:00", "quote", 13.7, 13.76]
["2026-09-09T18:27:09.296064+00:00", "quote", 13.7, 13.76]
["2026-09-09T18:27:09.296076+00:00", "quote", 13.7, 13.76]
["2026-09-09T18:27:09.300796+00:00", "quote", 13.7, 13.76]
["2026-09-09T18:27:09.399497+00:00", "quote", 13.7, 13.76]
["2026-09-09T18:27:09.399521+00:00", "quote", 13.7, 13.76]
["2026-09-09T18:27:09.403355+00:00", "quote", 13.7, 13.76]
["2026-09-09T18:27:09.702615+00:00", "trade", 13.73, 41.0]
["2026-09-09T18:27:10.238812+00:00", "quote", 13.7, 13.76]
["2026-09-09T18:27:10.243555+00:00", "quote", 13.7, 13.76]
["2026-09-09T18:27:10.243562+00:00", "quote", 13.7, 13.75]
["2026-09-09T18:27:10.243569+00:00", "quote", 13.7, 13.76]
["2026-09-09T18:27:10.243576+00:00", "quote", 13.7, 13.75]
["2026-09-09T18:27:10.243583+00:00", "quote", 13.7, 13.75]
["2026-09-09T18:27:10.243592+00:00", "trade", 13.72, 6.0]
["2026-09-09T18:27:10.243603+00:00", "quote", 13.7, 13.75]
["2026-09-09T18:27:10.243608+00:00", "trade", 13.71, 3.0]
["2026-09-09T18:27:10.243611+00:00", "quote", 13.7, 13.74]
["2026-09-09T18:27:10.243676+00:00", "quote", 13.7, 13.74]
["2026-09-09T18:27:10.243684+00:00", "quote", 13.7, 13.72]
["2026-09-09T18:27:10.243692+00:00", "quote", 13.7, 13.72]
["2026-09-09T18:27:10.243708+00:00", "quote", 13.7, 13.72]
["2026-09-09T18:27:10.243713+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:27:10.243805+00:00", "quote", 13.7, 13.72]
["2026-09-09T18:27:10.243813+00:00", "quote", 13.7, 13.72]
["2026-09-09T18:27:10.243829+00:00", "quote", 13.7, 13.72]
["2026-09-09T18:27:10.243835+00:00", "quote", 13.7, 13.72]
["2026-09-09T18:27:10.243860+00:00", "quote", 13.7, 13.72]
["2026-09-09T18:27:10.243866+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:27:10.243898+00:00", "trade", 13.71, 30.0]
["2026-09-09T18:27:10.243919+00:00", "quote", 13.7, 13.72]
["2026-09-09T18:27:10.243927+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:10.243941+00:00", "quote", 13.7, 13.72]
["2026-09-09T18:27:10.243957+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:27:10.243978+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:10.243985+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:10.243992+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:10.244010+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:10.244015+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:27:10.244027+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:27:10.244028+00:00", "quote", 13.69, 13.71]
["2026-09-09T18:27:10.244103+00:00", "quote", 13.69, 13.71]
["2026-09-09T18:27:10.244383+00:00", "quote", 13.68, 13.71]
["2026-09-09T18:27:10.244725+00:00", "quote", 13.68, 13.71]
["2026-09-09T18:27:10.248031+00:00", "quote", 13.68, 13.71]
["2026-09-09T18:27:10.254799+00:00", "quote", 13.68, 13.71]
["2026-09-09T18:27:10.256211+00:00", "quote", 13.68, 13.71]
["2026-09-09T18:27:10.264495+00:00", "quote", 13.68, 13.71]
["2026-09-09T18:27:10.264567+00:00", "quote", 13.68, 13.72]
["2026-09-09T18:27:10.356966+00:00", "trade", 13.7, 3.0]
["2026-09-09T18:27:10.744292+00:00", "quote", 13.68, 13.72]
["2026-09-09T18:27:10.744306+00:00", "quote", 13.68, 13.72]
["2026-09-09T18:27:11.544594+00:00", "trade", 13.7, 10.0]
["2026-09-09T18:27:11.544899+00:00", "quote", 13.68, 13.72]
["2026-09-09T18:27:11.544983+00:00", "quote", 13.68, 13.72]
["2026-09-09T18:27:11.545401+00:00", "quote", 13.68, 13.73]
["2026-09-09T18:27:11.545742+00:00", "quote", 13.68, 13.74]
["2026-09-09T18:27:11.545787+00:00", "quote", 13.68, 13.74]
["2026-09-09T18:27:11.545898+00:00", "quote", 13.68, 13.74]
["2026-09-09T18:27:11.545925+00:00", "quote", 13.68, 13.73]
["2026-09-09T18:27:11.546168+00:00", "quote", 13.68, 13.74]
["2026-09-09T18:27:11.546191+00:00", "quote", 13.68, 13.74]
["2026-09-09T18:27:11.546342+00:00", "quote", 13.68, 13.74]
["2026-09-09T18:27:11.546611+00:00", "quote", 13.68, 13.73]
["2026-09-09T18:27:11.583482+00:00", "quote", 13.68, 13.73]
["2026-09-09T18:27:11.583571+00:00", "quote", 13.68, 13.74]
["2026-09-09T18:27:12.508873+00:00", "quote", 13.68, 13.74]
["2026-09-09T18:27:12.508888+00:00", "quote", 13.68, 13.74]
["2026-09-09T18:27:12.508905+00:00", "quote", 13.68, 13.74]
["2026-09-09T18:27:12.509196+00:00", "quote", 13.68, 13.74]
["2026-09-09T18:27:13.776734+00:00", "quote", 13.68, 13.74]
["2026-09-09T18:27:13.776773+00:00", "quote", 13.68, 13.74]
["2026-09-09T18:27:13.776820+00:00", "quote", 13.68, 13.74]
["2026-09-09T18:27:13.784645+00:00", "quote", 13.67, 13.74]
["2026-09-09T18:27:13.785862+00:00", "quote", 13.67, 13.74]
["2026-09-09T18:27:13.785873+00:00", "quote", 13.67, 13.74]
["2026-09-09T18:27:14.152334+00:00", "quote", 13.68, 13.74]
["2026-09-09T18:27:14.156366+00:00", "quote", 13.67, 13.74]
["2026-09-09T18:27:14.157102+00:00", "quote", 13.67, 13.74]
["2026-09-09T18:27:14.774482+00:00", "quote", 13.66, 13.74]
["2026-09-09T18:27:14.775002+00:00", "quote", 13.66, 13.74]
["2026-09-09T18:27:14.775010+00:00", "quote", 13.66, 13.74]
["2026-09-09T18:27:14.775028+00:00", "quote", 13.65, 13.74]
["2026-09-09T18:27:14.775052+00:00", "quote", 13.66, 13.74]
["2026-09-09T18:27:14.775493+00:00", "quote", 13.65, 13.74]
["2026-09-09T18:27:14.775540+00:00", "quote", 13.66, 13.74]
["2026-09-09T18:27:14.775947+00:00", "quote", 13.65, 13.74]
["2026-09-09T18:27:14.776037+00:00", "quote", 13.66, 13.74]
["2026-09-09T18:27:14.776061+00:00", "quote", 13.65, 13.74]
["2026-09-09T18:27:14.844229+00:00", "trade", 13.695, 1.0]
["2026-09-09T18:27:14.847518+00:00", "quote", 13.67, 13.74]
["2026-09-09T18:27:14.847544+00:00", "quote", 13.67, 13.74]
["2026-09-09T18:27:14.848299+00:00", "quote", 13.67, 13.74]
["2026-09-09T18:27:14.848735+00:00", "quote", 13.67, 13.74]
["2026-09-09T18:27:16.911494+00:00", "trade", 13.7736, 3.0]
["2026-09-09T18:27:17.344416+00:00", "quote", 13.67, 13.74]
["2026-09-09T18:27:18.961916+00:00", "quote", 13.67, 13.74]
["2026-09-09T18:27:18.962353+00:00", "quote", 13.66, 13.74]
["2026-09-09T18:27:18.962872+00:00", "quote", 13.66, 13.74]
["2026-09-09T18:27:18.962893+00:00", "quote", 13.65, 13.74]
["2026-09-09T18:27:18.962919+00:00", "quote", 13.66, 13.74]
["2026-09-09T18:27:18.963362+00:00", "quote", 13.65, 13.74]
["2026-09-09T18:27:18.963410+00:00", "quote", 13.66, 13.74]
["2026-09-09T18:27:18.963816+00:00", "quote", 13.65, 13.74]
["2026-09-09T18:27:18.963910+00:00", "quote", 13.66, 13.74]
["2026-09-09T18:27:18.963935+00:00", "quote", 13.65, 13.74]
["2026-09-09T18:27:19.044534+00:00", "trade", 13.695, 1.0]
["2026-09-09T18:27:19.695112+00:00", "trade", 13.695, 3.0]
["2026-09-09T18:27:21.379976+00:00", "quote", 13.65, 13.74]
["2026-09-09T18:27:21.384240+00:00", "quote", 13.65, 13.74]
["2026-09-09T18:27:21.384266+00:00", "quote", 13.65, 13.74]
["2026-09-09T18:27:23.026210+00:00", "trade", 13.695, 5.0]
["2026-09-09T18:27:23.028476+00:00", "quote", 13.65, 13.74]
["2026-09-09T18:27:23.028504+00:00", "quote", 13.65, 13.74]
["2026-09-09T18:27:24.109262+00:00", "trade", 13.695, 3.0]
["2026-09-09T18:27:24.111299+00:00", "quote", 13.65, 13.74]
["2026-09-09T18:27:24.111327+00:00", "quote", 13.65, 13.74]
["2026-09-09T18:27:24.204790+00:00", "trade", 13.7739, 6.0]
["2026-09-09T18:27:26.159825+00:00", "quote", 13.65, 13.74]
["2026-09-09T18:27:26.895884+00:00", "quote", 13.65, 13.74]
["2026-09-09T18:27:28.176586+00:00", "quote", 13.65, 13.74]
["2026-09-09T18:27:29.638804+00:00", "trade", 13.7739, 2.0]
["2026-09-09T18:27:29.641113+00:00", "quote", 13.65, 13.74]
["2026-09-09T18:27:30.617089+00:00", "trade", 13.7732, 3.0]
["2026-09-09T18:27:34.122838+00:00", "trade", 13.6605, 25.0]
["2026-09-09T18:27:39.066879+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:27:39.360741+00:00", "quote", 13.65, 13.74]
["2026-09-09T18:27:49.167050+00:00", "trade", 13.695, 1.0]
["2026-09-09T18:27:49.230730+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:27:49.230763+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:27:49.231184+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:27:49.231293+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:27:49.231939+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:27:49.232179+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:27:49.232327+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:27:49.233285+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:27:51.015442+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:27:52.107073+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:27:52.107359+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:27:52.107529+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:27:53.043641+00:00", "trade", 13.69, 1.0]
["2026-09-09T18:27:53.043673+00:00", "trade", 13.69, 1.0]
["2026-09-09T18:27:54.163050+00:00", "trade", 13.7248, 19.0]
["2026-09-09T18:27:55.093679+00:00", "trade", 13.69, 98.0]
["2026-09-09T18:27:55.282133+00:00", "trade", 13.69, 300.0]
["2026-09-09T18:27:57.245070+00:00", "trade", 13.7549, 6.0]
["2026-09-09T18:27:59.324851+00:00", "trade", 13.7549, 2.0]
["2026-09-09T18:27:59.542649+00:00", "trade", 13.7886, 26.0]
["2026-09-09T18:27:59.653321+00:00", "trade", 13.69, 1.0]
["2026-09-09T18:28:03.588453+00:00", "trade", 13.755, 1.0]
["2026-09-09T18:28:07.484680+00:00", "trade", 13.7538, 2.0]
["2026-09-09T18:28:09.656655+00:00", "trade", 13.69, 27.0]
["2026-09-09T18:28:09.661213+00:00", "trade", 13.69, 13.0]
["2026-09-09T18:28:16.661361+00:00", "trade", 13.6637, 12.0]
["2026-09-09T18:28:19.241574+00:00", "trade", 13.6637, 26.0]
["2026-09-09T18:28:25.315334+00:00", "trade", 13.72, 25.0]
["2026-09-09T18:28:27.846787+00:00", "trade", 13.7681, 29.0]
["2026-09-09T18:28:29.540930+00:00", "trade", 13.74, 2.0]
["2026-09-09T18:28:31.632681+00:00", "trade", 13.7389, 6.0]
["2026-09-09T18:28:33.295444+00:00", "trade", 13.69, 10.0]
["2026-09-09T18:28:33.295445+00:00", "trade", 13.69, 90.0]
["2026-09-09T18:28:33.738110+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:28:33.738136+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:28:35.615118+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:28:35.615125+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:28:37.055372+00:00", "trade", 13.6639, 22.0]
["2026-09-09T18:28:38.101641+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:28:38.101664+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:28:38.798597+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:28:38.929022+00:00", "trade", 13.7218, 2.0]
["2026-09-09T18:28:40.203576+00:00", "trade", 13.7838, 4.0]
["2026-09-09T18:28:40.205643+00:00", "trade", 13.7838, 3.0]
["2026-09-09T18:28:40.207445+00:00", "trade", 13.7838, 1.0]
["2026-09-09T18:28:40.209211+00:00", "trade", 13.7838, 1.0]
["2026-09-09T18:28:40.699807+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:28:40.699867+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:28:43.082389+00:00", "trade", 13.7838, 5.0]
["2026-09-09T18:28:44.477849+00:00", "trade", 13.69, 10.0]
["2026-09-09T18:28:44.477850+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:28:44.477888+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:28:44.477913+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:28:44.505318+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:28:47.102193+00:00", "trade", 13.7675, 49.0]
["2026-09-09T18:28:47.234379+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:28:47.234406+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:28:49.833053+00:00", "trade", 13.7865, 60.0]
["2026-09-09T18:28:54.292698+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:28:54.292705+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:28:54.292729+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:29:07.773082+00:00", "trade", 13.7182, 6.0]
["2026-09-09T18:29:07.983485+00:00", "trade", 13.7183, 16.0]
["2026-09-09T18:29:08.146186+00:00", "trade", 13.6932, 1.0]
["2026-09-09T18:29:09.585390+00:00", "trade", 13.69, 40.0]
["2026-09-09T18:29:11.697057+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:29:11.697081+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:29:12.299601+00:00", "trade", 13.7681, 100.0]
["2026-09-09T18:29:12.303666+00:00", "trade", 13.7681, 38.0]
["2026-09-09T18:29:12.470233+00:00", "trade", 13.69, 200.0]
["2026-09-09T18:29:12.821383+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:29:15.553743+00:00", "trade", 13.6925, 3.0]
["2026-09-09T18:29:16.063338+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:29:16.082096+00:00", "trade", 13.6967, 18.0]
["2026-09-09T18:29:20.733198+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:29:20.733225+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:29:20.734062+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:29:25.557745+00:00", "trade", 13.712, 1.0]
["2026-09-09T18:29:29.654375+00:00", "trade", 13.6925, 4.0]
["2026-09-09T18:29:35.533517+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:29:35.534018+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:29:35.662690+00:00", "trade", 13.7813, 30.0]
["2026-09-09T18:29:36.262432+00:00", "trade", 13.7636, 8.0]
["2026-09-09T18:29:39.078301+00:00", "trade", 13.6967, 3.0]
["2026-09-09T18:29:39.078309+00:00", "trade", 13.6967, 6.0]
["2026-09-09T18:29:39.795417+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:29:42.276638+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:29:42.960227+00:00", "trade", 13.7625, 7.0]
["2026-09-09T18:29:46.540808+00:00", "trade", 13.6971, 2.0]
["2026-09-09T18:29:52.882344+00:00", "trade", 13.7518, 19.0]
["2026-09-09T18:29:53.407253+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:29:53.982065+00:00", "trade", 13.7518, 5.0]
["2026-09-09T18:29:55.229157+00:00", "trade", 13.72, 4.0]
["2026-09-09T18:29:55.585574+00:00", "trade", 13.72, 9.0]
["2026-09-09T18:29:55.585585+00:00", "trade", 13.72, 1.0]
["2026-09-09T18:29:58.985964+00:00", "trade", 13.7031, 4.0]
["2026-09-09T18:29:59.340539+00:00", "trade", 13.7031, 2.0]
["2026-09-09T18:29:59.990876+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:30:01.299171+00:00", "trade", 13.72, 1.0]
["2026-09-09T18:30:04.660394+00:00", "trade", 13.729, 9.0]
["2026-09-09T18:30:05.277548+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:30:05.277575+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:30:09.506323+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:30:09.524177+00:00", "trade", 13.69, 9.0]
["2026-09-09T18:30:09.524717+00:00", "trade", 13.69, 10.0]
["2026-09-09T18:30:09.526197+00:00", "trade", 13.69, 27.0]
["2026-09-09T18:30:10.975488+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:30:11.498521+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:30:11.498558+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:30:11.498584+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:30:12.974220+00:00", "trade", 13.7635, 60.0]
["2026-09-09T18:30:13.697513+00:00", "trade", 13.69, 98.0]
["2026-09-09T18:30:13.697566+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:30:13.698364+00:00", "trade", 13.69, 16.0]
["2026-09-09T18:30:13.698550+00:00", "trade", 13.69, 10.0]
["2026-09-09T18:30:13.699820+00:00", "trade", 13.69, 36.0]
["2026-09-09T18:30:13.705084+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:30:15.100269+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:30:16.470018+00:00", "trade", 13.72, 1.0]
["2026-09-09T18:30:16.666503+00:00", "trade", 13.6981, 2.0]
["2026-09-09T18:30:16.666545+00:00", "trade", 13.6981, 7.0]
["2026-09-09T18:30:17.194521+00:00", "trade", 13.7615, 60.0]
["2026-09-09T18:30:17.478813+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:30:19.615349+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:30:20.142034+00:00", "trade", 13.72, 10.0]
["2026-09-09T18:30:25.820274+00:00", "trade", 13.6987, 17.0]
["2026-09-09T18:30:29.280778+00:00", "trade", 13.7348, 19.0]
["2026-09-09T18:30:29.542464+00:00", "trade", 13.6993, 2.0]
["2026-09-09T18:30:29.827178+00:00", "trade", 13.7696, 18.0]
["2026-09-09T18:30:31.254475+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:30:31.254502+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:30:32.848768+00:00", "trade", 13.7011, 18.0]
["2026-09-09T18:30:33.305141+00:00", "trade", 13.7004, 1.0]
["2026-09-09T18:30:37.080234+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:30:37.080259+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:30:37.080780+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:30:37.080805+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:30:37.822239+00:00", "trade", 13.7338, 1.0]
["2026-09-09T18:30:38.945299+00:00", "trade", 13.7013, 2.0]
["2026-09-09T18:30:45.376525+00:00", "trade", 13.72, 65.0]
["2026-09-09T18:30:45.376578+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:30:45.376632+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:30:45.376688+00:00", "trade", 13.72, 1.0]
["2026-09-09T18:30:45.376710+00:00", "trade", 13.72, 9.0]
["2026-09-09T18:30:45.376941+00:00", "trade", 13.72, 24.0]
["2026-09-09T18:30:45.376975+00:00", "trade", 13.72, 1.0]
["2026-09-09T18:30:47.424781+00:00", "trade", 13.7031, 2.0]
["2026-09-09T18:30:50.192456+00:00", "trade", 13.7491, 10.0]
["2026-09-09T18:30:50.835204+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:30:50.835230+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:30:53.376812+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:30:53.518260+00:00", "trade", 13.69, 2.0]
["2026-09-09T18:30:55.943644+00:00", "trade", 13.7035, 7.0]
["2026-09-09T18:30:58.073870+00:00", "trade", 13.72, 1.0]
["2026-09-09T18:30:58.596270+00:00", "trade", 13.69, 2.0]
["2026-09-09T18:30:58.597511+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:30:58.878057+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:30:59.588968+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:31:06.174068+00:00", "trade", 13.7035, 3.0]
["2026-09-09T18:31:08.497166+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:31:08.497226+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:31:08.497728+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:31:08.499541+00:00", "trade", 13.72, 100.0]
["2026-09-09T18:31:08.500004+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:31:09.463392+00:00", "trade", 13.69, 45.0]
["2026-09-09T18:31:09.584076+00:00", "trade", 13.7043, 17.0]
["2026-09-09T18:31:10.324358+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:31:12.217024+00:00", "trade", 13.69, 1.0]
["2026-09-09T18:31:12.218051+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:31:12.221659+00:00", "trade", 13.69, 2.0]
["2026-09-09T18:31:12.222259+00:00", "trade", 13.66, 6.0]
["2026-09-09T18:31:14.981103+00:00", "trade", 13.7136, 6.0]
["2026-09-09T18:31:23.474084+00:00", "trade", 13.655, 1.0]
["2026-09-09T18:31:23.474891+00:00", "trade", 13.69, 2.0]
["2026-09-09T18:31:24.953029+00:00", "trade", 13.7052, 6.0]
["2026-09-09T18:31:25.339702+00:00", "quote", 13.65, 13.73]
["2026-09-09T18:31:25.343562+00:00", "trade", 13.69, 6.0]
["2026-09-09T18:31:25.466888+00:00", "trade", 13.72, 100.0]
["2026-09-09T18:31:29.661791+00:00", "trade", 13.7068, 3.0]
["2026-09-09T18:31:35.330363+00:00", "trade", 13.7069, 3.0]
["2026-09-09T18:31:39.084220+00:00", "trade", 13.7064, 3.0]
["2026-09-09T18:31:42.089495+00:00", "trade", 13.7356, 13.0]
["2026-09-09T18:31:42.095603+00:00", "trade", 13.7356, 3.0]
["2026-09-09T18:31:42.143962+00:00", "trade", 13.7168, 60.0]
["2026-09-09T18:31:42.144195+00:00", "trade", 13.7168, 180.0]
["2026-09-09T18:31:42.152319+00:00", "trade", 13.7168, 60.0]
["2026-09-09T18:31:42.283027+00:00", "trade", 13.7082, 4.0]
["2026-09-09T18:31:45.953302+00:00", "quote", 13.65, 13.72]
["2026-09-09T18:31:45.953895+00:00", "trade", 13.685, 18.0]
["2026-09-09T18:31:45.953952+00:00", "trade", 13.685, 89.0]
["2026-09-09T18:31:45.954513+00:00", "quote", 13.65, 13.72]
["2026-09-09T18:31:45.963693+00:00", "trade", 13.685, 6.0]
["2026-09-09T18:31:46.151818+00:00", "quote", 13.65, 13.71]
["2026-09-09T18:31:46.401360+00:00", "quote", 13.65, 13.71]
["2026-09-09T18:31:46.452092+00:00", "quote", 13.65, 13.71]
["2026-09-09T18:31:46.452099+00:00", "quote", 13.65, 13.7]
["2026-09-09T18:31:46.541358+00:00", "trade", 13.7054, 3.0]
["2026-09-09T18:31:46.772748+00:00", "quote", 13.65, 13.7]
["2026-09-09T18:31:46.842536+00:00", "quote", 13.65, 13.7]
["2026-09-09T18:31:46.842543+00:00", "quote", 13.65, 13.69]
["2026-09-09T18:31:47.521251+00:00", "quote", 13.65, 13.69]
["2026-09-09T18:31:48.618125+00:00", "trade", 13.7076, 18.0]
["2026-09-09T18:31:50.112120+00:00", "trade", 13.69, 20.0]
["2026-09-09T18:31:50.119933+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:31:50.119935+00:00", "trade", 13.68, 32.0]
["2026-09-09T18:31:50.120211+00:00", "trade", 13.68, 9.0]
["2026-09-09T18:31:50.120432+00:00", "trade", 13.68, 9.0]
["2026-09-09T18:31:50.120493+00:00", "trade", 13.68, 2.0]
["2026-09-09T18:31:50.120500+00:00", "trade", 13.68, 8.0]
["2026-09-09T18:31:50.120505+00:00", "trade", 13.68, 38.0]
["2026-09-09T18:31:50.121947+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:31:50.122002+00:00", "trade", 13.68, 18.0]
["2026-09-09T18:31:50.122004+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:31:50.122305+00:00", "trade", 13.68, 50.0]
["2026-09-09T18:31:50.122599+00:00", "trade", 13.68, 80.0]
["2026-09-09T18:31:50.122600+00:00", "trade", 13.68, 62.0]
["2026-09-09T18:31:50.122618+00:00", "trade", 13.68, 50.0]
["2026-09-09T18:31:50.122924+00:00", "trade", 13.68, 50.0]
["2026-09-09T18:31:50.123233+00:00", "trade", 13.68, 25.0]
["2026-09-09T18:31:50.123535+00:00", "trade", 13.68, 25.0]
["2026-09-09T18:31:50.123835+00:00", "trade", 13.68, 25.0]
["2026-09-09T18:31:50.124139+00:00", "trade", 13.68, 25.0]
["2026-09-09T18:31:50.127093+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:31:50.129549+00:00", "trade", 13.69, 132.0]
["2026-09-09T18:31:50.129549+00:00", "quote", 13.65, 13.7]
["2026-09-09T18:31:50.129570+00:00", "quote", 13.68, 13.7]
["2026-09-09T18:31:50.129588+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:31:50.129589+00:00", "quote", 13.67, 13.7]
["2026-09-09T18:31:50.129608+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:31:50.129615+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:31:50.129623+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:31:50.129623+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:31:50.129637+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:31:50.129792+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:31:50.129793+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:31:50.129796+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:31:50.129799+00:00", "quote", 13.67, 13.7]
["2026-09-09T18:31:50.129813+00:00", "quote", 13.68, 13.7]
["2026-09-09T18:31:50.129828+00:00", "trade", 13.69, 9.0]
["2026-09-09T18:31:50.129828+00:00", "quote", 13.68, 13.7]
["2026-09-09T18:31:50.129875+00:00", "trade", 13.68, 38.0]
["2026-09-09T18:31:50.129935+00:00", "trade", 13.68, 38.0]
["2026-09-09T18:31:50.129994+00:00", "trade", 13.68, 24.0]
["2026-09-09T18:31:50.130069+00:00", "trade", 13.69, 1.0]
["2026-09-09T18:31:50.130095+00:00", "trade", 13.69, 19.0]
["2026-09-09T18:31:50.130101+00:00", "trade", 13.69, 2.0]
["2026-09-09T18:31:50.130160+00:00", "trade", 13.69, 19.0]
["2026-09-09T18:31:50.130168+00:00", "trade", 13.69, 19.0]
["2026-09-09T18:31:50.130189+00:00", "trade", 13.69, 85.0]
["2026-09-09T18:31:50.130206+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:31:50.130206+00:00", "quote", 13.68, 13.71]
["2026-09-09T18:31:50.130223+00:00", "trade", 13.69, 1.0]
["2026-09-09T18:31:50.130226+00:00", "quote", 13.69, 13.71]
["2026-09-09T18:31:50.130232+00:00", "quote", 13.69, 13.71]
["2026-09-09T18:31:50.130239+00:00", "quote", 13.69, 13.71]
["2026-09-09T18:31:50.130317+00:00", "trade", 13.69, 19.0]
["2026-09-09T18:31:50.130427+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:31:50.130475+00:00", "quote", 13.69, 13.71]
["2026-09-09T18:31:50.130516+00:00", "quote", 13.69, 13.71]
["2026-09-09T18:31:50.130531+00:00", "quote", 13.69, 13.71]
["2026-09-09T18:31:50.130664+00:00", "trade", 13.69, 200.0]
["2026-09-09T18:31:50.130664+00:00", "quote", 13.69, 13.71]
["2026-09-09T18:31:50.130698+00:00", "trade", 13.69, 81.0]
["2026-09-09T18:31:50.130708+00:00", "trade", 13.69, 80.0]
["2026-09-09T18:31:50.130740+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:31:50.130768+00:00", "trade", 13.7, 27.0]
["2026-09-09T18:31:50.130809+00:00", "trade", 13.7, 76.0]
["2026-09-09T18:31:50.130816+00:00", "trade", 13.69, 1.0]
["2026-09-09T18:31:50.130873+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:31:50.130879+00:00", "trade", 13.69, 77.0]
["2026-09-09T18:31:50.130897+00:00", "quote", 13.69, 13.71]
["2026-09-09T18:31:50.130929+00:00", "trade", 13.69, 22.0]
["2026-09-09T18:31:50.132194+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:31:50.135332+00:00", "quote", 13.69, 13.71]
["2026-09-09T18:31:50.153058+00:00", "trade", 13.69, 19.0]
["2026-09-09T18:31:50.153122+00:00", "trade", 13.69, 81.0]
["2026-09-09T18:31:50.230345+00:00", "quote", 13.67, 13.71]
["2026-09-09T18:31:50.240430+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:31:52.637084+00:00", "quote", 13.67, 13.71]
["2026-09-09T18:31:53.878270+00:00", "quote", 13.67, 13.71]
["2026-09-09T18:31:54.116378+00:00", "quote", 13.67, 13.71]
["2026-09-09T18:31:54.742295+00:00", "trade", 13.6913, 2.0]
["2026-09-09T18:31:55.745912+00:00", "trade", 13.7322, 11.0]
["2026-09-09T18:31:58.988659+00:00", "trade", 13.6913, 6.0]
["2026-09-09T18:32:00.081185+00:00", "trade", 13.7322, 22.0]
["2026-09-09T18:32:00.087334+00:00", "trade", 13.7322, 12.0]
["2026-09-09T18:32:00.087647+00:00", "trade", 13.7322, 6.0]
["2026-09-09T18:32:00.089808+00:00", "trade", 13.7322, 6.0]
["2026-09-09T18:32:00.091591+00:00", "trade", 13.7322, 2.0]
["2026-09-09T18:32:00.096028+00:00", "trade", 13.7322, 9.0]
["2026-09-09T18:32:00.096398+00:00", "trade", 13.7322, 1.0]
["2026-09-09T18:32:00.976594+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:32:03.743926+00:00", "trade", 13.69, 1.0]
["2026-09-09T18:32:03.744299+00:00", "trade", 13.69, 11.0]
["2026-09-09T18:32:03.744991+00:00", "trade", 13.69, 1.0]
["2026-09-09T18:32:04.957611+00:00", "quote", 13.67, 13.71]
["2026-09-09T18:32:04.957667+00:00", "quote", 13.67, 13.71]
["2026-09-09T18:32:06.821243+00:00", "quote", 13.67, 13.71]
["2026-09-09T18:32:06.821261+00:00", "quote", 13.67, 13.71]
["2026-09-09T18:32:06.862414+00:00", "quote", 13.67, 13.71]
["2026-09-09T18:32:09.217548+00:00", "quote", 13.67, 13.71]
["2026-09-09T18:32:09.397400+00:00", "trade", 13.69, 42.0]
["2026-09-09T18:32:09.398341+00:00", "quote", 13.67, 13.71]
["2026-09-09T18:32:11.659515+00:00", "trade", 13.69, 10.0]
["2026-09-09T18:32:13.478966+00:00", "quote", 13.67, 13.71]
["2026-09-09T18:32:13.804104+00:00", "trade", 13.6902, 9.0]
["2026-09-09T18:32:17.485624+00:00", "quote", 13.67, 13.71]
["2026-09-09T18:32:18.998597+00:00", "quote", 13.67, 13.71]
["2026-09-09T18:32:23.059678+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:32:23.692446+00:00", "trade", 13.6926, 60.0]
["2026-09-09T18:32:25.476804+00:00", "trade", 13.67, 23.0]
["2026-09-09T18:32:25.476845+00:00", "quote", 13.67, 13.71]
["2026-09-09T18:32:25.476846+00:00", "trade", 13.67, 132.0]
["2026-09-09T18:32:25.476848+00:00", "trade", 13.67, 500.0]
["2026-09-09T18:32:25.476849+00:00", "trade", 13.67, 2.0]
["2026-09-09T18:32:25.476850+00:00", "trade", 13.67, 74.0]
["2026-09-09T18:32:25.476853+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:32:25.476853+00:00", "quote", 13.67, 13.71]
["2026-09-09T18:32:25.476854+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:32:25.476857+00:00", "trade", 13.67, 8.0]
["2026-09-09T18:32:25.476858+00:00", "trade", 13.67, 2.0]
["2026-09-09T18:32:25.476860+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:32:25.476861+00:00", "trade", 13.67, 7.0]
["2026-09-09T18:32:25.476863+00:00", "trade", 13.67, 2.0]
["2026-09-09T18:32:25.476868+00:00", "trade", 13.67, 15.0]
["2026-09-09T18:32:25.476879+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:32:25.476929+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:25.476935+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:25.476949+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:25.477123+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:32:25.477124+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:32:25.477130+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:32:25.477189+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:25.477197+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:25.477405+00:00", "trade", 13.67, 12.0]
["2026-09-09T18:32:25.477407+00:00", "trade", 13.67, 2.0]
["2026-09-09T18:32:25.477407+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:32:25.477422+00:00", "trade", 13.67, 15.0]
["2026-09-09T18:32:25.477428+00:00", "trade", 13.67, 10.0]
["2026-09-09T18:32:25.491971+00:00", "trade", 13.668, 1.0]
["2026-09-09T18:32:25.492815+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:32:25.498815+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:25.837253+00:00", "trade", 13.6877, 3.0]
["2026-09-09T18:32:25.837290+00:00", "trade", 13.6877, 2.0]
["2026-09-09T18:32:26.336526+00:00", "trade", 13.7537, 12.0]
["2026-09-09T18:32:26.395305+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:26.400381+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:26.415646+00:00", "trade", 13.665, 79.0]
["2026-09-09T18:32:26.415688+00:00", "trade", 13.665, 54.0]
["2026-09-09T18:32:26.416511+00:00", "trade", 13.665, 332.0]
["2026-09-09T18:32:26.416939+00:00", "trade", 13.66, 28.0]
["2026-09-09T18:32:26.438212+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:32:26.449115+00:00", "trade", 13.665, 32.0]
["2026-09-09T18:32:26.449931+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:26.449932+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:32:26.449935+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:32:26.449935+00:00", "trade", 13.66, 160.0]
["2026-09-09T18:32:26.449938+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:32:26.450645+00:00", "trade", 13.66, 38.0]
["2026-09-09T18:32:26.454309+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:32:26.454582+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:32:26.454585+00:00", "trade", 13.66, 90.0]
["2026-09-09T18:32:26.454592+00:00", "trade", 13.66, 60.0]
["2026-09-09T18:32:26.454860+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:32:26.454920+00:00", "trade", 13.66, 80.0]
["2026-09-09T18:32:26.454929+00:00", "trade", 13.66, 19.0]
["2026-09-09T18:32:26.455041+00:00", "trade", 13.66, 19.0]
["2026-09-09T18:32:26.455123+00:00", "trade", 13.66, 19.0]
["2026-09-09T18:32:26.455207+00:00", "trade", 13.66, 19.0]
["2026-09-09T18:32:26.455293+00:00", "trade", 13.66, 19.0]
["2026-09-09T18:32:26.455372+00:00", "trade", 13.66, 5.0]
["2026-09-09T18:32:26.467366+00:00", "trade", 13.66, 19.0]
["2026-09-09T18:32:26.908460+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:32:29.283678+00:00", "trade", 13.6814, 6.0]
["2026-09-09T18:32:29.381930+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:32:33.305663+00:00", "trade", 13.6814, 3.0]
["2026-09-09T18:32:34.919336+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:32:35.710666+00:00", "trade", 13.66, 3.0]
["2026-09-09T18:32:37.026902+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:32:41.399937+00:00", "trade", 13.6811, 3.0]
["2026-09-09T18:32:41.412682+00:00", "trade", 13.66, 40.0]
["2026-09-09T18:32:41.412722+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:32:44.303014+00:00", "trade", 13.6778, 1.0]
["2026-09-09T18:32:45.031938+00:00", "trade", 13.7491, 11.0]
["2026-09-09T18:32:47.379036+00:00", "trade", 13.6802, 1.0]
["2026-09-09T18:32:48.626306+00:00", "trade", 13.6778, 18.0]
["2026-09-09T18:32:55.803844+00:00", "trade", 13.6695, 1.0]
["2026-09-09T18:32:57.317514+00:00", "trade", 13.66, 38.0]
["2026-09-09T18:32:57.317601+00:00", "trade", 13.66, 38.0]
["2026-09-09T18:32:57.317603+00:00", "trade", 13.66, 38.0]
["2026-09-09T18:32:57.317893+00:00", "trade", 13.66, 38.0]
["2026-09-09T18:32:57.317899+00:00", "trade", 13.66, 38.0]
["2026-09-09T18:33:00.333505+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:33:00.333560+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:33:00.333617+00:00", "trade", 13.66, 25.0]
["2026-09-09T18:33:00.333976+00:00", "trade", 13.66, 98.0]
["2026-09-09T18:33:00.334067+00:00", "trade", 13.66, 38.0]
["2026-09-09T18:33:00.334548+00:00", "trade", 13.66, 37.0]
["2026-09-09T18:33:01.050964+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:33:03.821557+00:00", "trade", 13.6661, 6.0]
["2026-09-09T18:33:06.178132+00:00", "trade", 13.6786, 3.0]
["2026-09-09T18:33:06.178174+00:00", "trade", 13.6786, 6.0]
["2026-09-09T18:33:09.333954+00:00", "trade", 13.66, 42.0]
["2026-09-09T18:33:09.335108+00:00", "trade", 13.66, 6.0]
["2026-09-09T18:33:10.663977+00:00", "trade", 13.7483, 15.0]
["2026-09-09T18:33:12.953643+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:33:14.562455+00:00", "trade", 13.6804, 100.0]
["2026-09-09T18:33:14.566623+00:00", "trade", 13.6804, 5.0]
["2026-09-09T18:33:21.355983+00:00", "trade", 13.6501, 1.0]
["2026-09-09T18:33:25.273078+00:00", "trade", 13.6812, 64.0]
["2026-09-09T18:33:28.097181+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:33:28.098316+00:00", "trade", 13.66, 9.0]
["2026-09-09T18:33:29.664457+00:00", "trade", 13.6773, 4.0]
["2026-09-09T18:33:35.340543+00:00", "trade", 13.6773, 6.0]
["2026-09-09T18:33:36.221688+00:00", "trade", 13.7485, 3.0]
["2026-09-09T18:33:39.022528+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:33:39.022555+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:33:39.022589+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:33:39.022654+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:33:39.023157+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:33:39.023212+00:00", "trade", 13.65, 8.0]
["2026-09-09T18:33:39.023213+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:33:39.023215+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:33:39.023216+00:00", "trade", 13.65, 8.0]
["2026-09-09T18:33:39.023242+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:33:39.023249+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:33:39.023256+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:33:39.023262+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:33:39.023269+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:33:39.023276+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:33:39.023283+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:33:39.023290+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:33:39.023304+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:33:39.023324+00:00", "trade", 13.65, 8.0]
["2026-09-09T18:33:39.023325+00:00", "trade", 13.65, 8.0]
["2026-09-09T18:33:39.023325+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:33:39.023348+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:33:39.023365+00:00", "trade", 13.65, 170.0]
["2026-09-09T18:33:39.023367+00:00", "quote", 13.64, 13.66]
["2026-09-09T18:33:39.023370+00:00", "trade", 13.65, 3.0]
["2026-09-09T18:33:39.023371+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:33:39.023431+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:39.023439+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:39.024133+00:00", "trade", 13.645, 5.0]
["2026-09-09T18:33:39.049879+00:00", "trade", 13.645, 38.0]
["2026-09-09T18:33:39.049884+00:00", "trade", 13.645, 38.0]
["2026-09-09T18:33:39.942627+00:00", "trade", 13.7476, 14.0]
["2026-09-09T18:33:42.953816+00:00", "trade", 13.645, 1.0]
["2026-09-09T18:33:48.637010+00:00", "trade", 13.6587, 18.0]
["2026-09-09T18:33:48.794671+00:00", "trade", 13.6751, 3.0]
["2026-09-09T18:33:48.967149+00:00", "trade", 13.6751, 3.0]
["2026-09-09T18:33:49.941581+00:00", "trade", 13.7489, 1.0]
["2026-09-09T18:33:51.655373+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:51.982904+00:00", "trade", 13.6773, 1.0]
["2026-09-09T18:33:51.982970+00:00", "trade", 13.6774, 4.0]
["2026-09-09T18:33:51.982977+00:00", "trade", 13.6787, 2.0]
["2026-09-09T18:33:51.983029+00:00", "trade", 13.6782, 5.0]
["2026-09-09T18:33:51.996596+00:00", "trade", 13.6802, 14.0]
["2026-09-09T18:33:52.069683+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:52.069684+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:33:52.069685+00:00", "trade", 13.65, 442.0]
["2026-09-09T18:33:52.069687+00:00", "trade", 13.65, 24.0]
["2026-09-09T18:33:52.069690+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:52.069965+00:00", "trade", 13.65, 3.0]
["2026-09-09T18:33:52.069970+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:33:52.069972+00:00", "quote", 13.64, 13.66]
["2026-09-09T18:33:52.070079+00:00", "quote", 13.64, 13.66]
["2026-09-09T18:33:52.070251+00:00", "trade", 13.65, 13.0]
["2026-09-09T18:33:52.070252+00:00", "trade", 13.65, 58.0]
["2026-09-09T18:33:52.070340+00:00", "quote", 13.64, 13.66]
["2026-09-09T18:33:52.070348+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:33:52.070349+00:00", "quote", 13.64, 13.67]
["2026-09-09T18:33:52.070360+00:00", "quote", 13.64, 13.67]
["2026-09-09T18:33:52.070368+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:33:52.070375+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:33:52.070382+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:33:52.070388+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:33:52.070823+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:33:52.070927+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:33:52.070976+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:33:52.071684+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:33:52.075406+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:33:52.075426+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:33:52.075981+00:00", "quote", 13.64, 13.67]
["2026-09-09T18:33:52.076036+00:00", "quote", 13.64, 13.67]
["2026-09-09T18:33:52.076747+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:33:52.076878+00:00", "quote", 13.64, 13.67]
["2026-09-09T18:33:52.080344+00:00", "quote", 13.64, 13.67]
["2026-09-09T18:33:52.496741+00:00", "quote", 13.64, 13.67]
["2026-09-09T18:33:52.936899+00:00", "quote", 13.64, 13.67]
["2026-09-09T18:33:53.336871+00:00", "quote", 13.64, 13.67]
["2026-09-09T18:33:53.841993+00:00", "trade", 13.655, 38.0]
["2026-09-09T18:33:53.842382+00:00", "trade", 13.655, 38.0]
["2026-09-09T18:33:53.842467+00:00", "trade", 13.655, 38.0]
["2026-09-09T18:33:53.842766+00:00", "trade", 13.655, 38.0]
["2026-09-09T18:33:53.842835+00:00", "quote", 13.63, 13.67]
["2026-09-09T18:33:55.112621+00:00", "trade", 13.6765, 60.0]
["2026-09-09T18:33:56.365241+00:00", "quote", 13.63, 13.67]
["2026-09-09T18:33:56.365547+00:00", "quote", 13.63, 13.67]
["2026-09-09T18:33:58.174418+00:00", "quote", 13.63, 13.67]
["2026-09-09T18:33:58.174554+00:00", "quote", 13.63, 13.67]
["2026-09-09T18:33:58.175216+00:00", "quote", 13.63, 13.67]
["2026-09-09T18:33:59.456222+00:00", "quote", 13.63, 13.67]
["2026-09-09T18:34:00.356569+00:00", "quote", 13.63, 13.67]
["2026-09-09T18:34:00.357302+00:00", "trade", 13.66, 98.0]
["2026-09-09T18:34:00.357303+00:00", "quote", 13.63, 13.67]
["2026-09-09T18:34:00.357304+00:00", "trade", 13.67, 120.0]
["2026-09-09T18:34:00.357305+00:00", "trade", 13.67, 196.0]
["2026-09-09T18:34:00.357308+00:00", "trade", 13.67, 20.0]
["2026-09-09T18:34:00.357309+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:34:00.357310+00:00", "quote", 13.63, 13.67]
["2026-09-09T18:34:00.357311+00:00", "trade", 13.67, 8.0]
["2026-09-09T18:34:00.357324+00:00", "quote", 13.63, 13.67]
["2026-09-09T18:34:00.357327+00:00", "trade", 13.67, 16.0]
["2026-09-09T18:34:00.357328+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:34:00.357329+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:34:00.357332+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:34:00.357351+00:00", "quote", 13.63, 13.68]
["2026-09-09T18:34:00.357358+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:34:00.357379+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:34:00.357386+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:34:00.357412+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:34:00.357601+00:00", "trade", 13.67, 37.0]
["2026-09-09T18:34:00.357609+00:00", "trade", 13.67, 30.0]
["2026-09-09T18:34:00.357637+00:00", "trade", 13.67, 37.0]
["2026-09-09T18:34:00.357640+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:34:00.357659+00:00", "trade", 13.67, 30.0]
["2026-09-09T18:34:00.357668+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:34:00.357781+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:34:00.357808+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:34:00.357817+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:34:00.357882+00:00", "trade", 13.67, 25.0]
["2026-09-09T18:34:00.357900+00:00", "trade", 13.67, 49.0]
["2026-09-09T18:34:00.357904+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:34:00.357994+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:34:00.358000+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:34:00.358021+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:34:00.358039+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:34:00.358050+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:34:00.358068+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:34:00.358135+00:00", "trade", 13.67, 74.0]
["2026-09-09T18:34:00.358425+00:00", "quote", 13.65, 13.69]
["2026-09-09T18:34:00.359369+00:00", "quote", 13.65, 13.69]
["2026-09-09T18:34:00.359378+00:00", "quote", 13.65, 13.69]
["2026-09-09T18:34:00.362734+00:00", "quote", 13.65, 13.69]
["2026-09-09T18:34:00.367936+00:00", "quote", 13.65, 13.69]
["2026-09-09T18:34:00.369024+00:00", "quote", 13.65, 13.69]
["2026-09-09T18:34:00.369048+00:00", "quote", 13.65, 13.69]
["2026-09-09T18:34:00.369065+00:00", "trade", 13.68, 8.0]
["2026-09-09T18:34:00.369084+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:34:00.369091+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:34:00.369101+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:34:00.369116+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:34:00.369306+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:34:00.369313+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:34:00.369345+00:00", "trade", 13.68, 74.0]
["2026-09-09T18:34:00.369510+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:34:00.369511+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:34:00.369535+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:34:00.369617+00:00", "trade", 13.68, 97.0]
["2026-09-09T18:34:00.373090+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:34:00.374112+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:34:00.375521+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:34:00.375545+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:34:00.376534+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:34:00.379375+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:34:00.379382+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:34:00.380480+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:34:00.380482+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:34:00.380499+00:00", "quote", 13.68, 13.7]
["2026-09-09T18:34:00.380523+00:00", "quote", 13.68, 13.7]
["2026-09-09T18:34:00.380901+00:00", "quote", 13.68, 13.7]
["2026-09-09T18:34:00.381089+00:00", "quote", 13.68, 13.71]
["2026-09-09T18:34:00.381115+00:00", "quote", 13.68, 13.71]
["2026-09-09T18:34:00.381141+00:00", "quote", 13.68, 13.71]
["2026-09-09T18:34:00.381209+00:00", "quote", 13.68, 13.71]
["2026-09-09T18:34:00.381296+00:00", "quote", 13.68, 13.71]
["2026-09-09T18:34:00.381307+00:00", "quote", 13.68, 13.71]
["2026-09-09T18:34:00.381508+00:00", "quote", 13.68, 13.71]
["2026-09-09T18:34:00.401752+00:00", "trade", 13.695, 1.0]
["2026-09-09T18:34:00.401796+00:00", "quote", 13.67, 13.71]
["2026-09-09T18:34:00.402951+00:00", "quote", 13.67, 13.71]
["2026-09-09T18:34:00.410247+00:00", "quote", 13.67, 13.71]
["2026-09-09T18:34:00.410733+00:00", "quote", 13.67, 13.71]
["2026-09-09T18:34:00.411649+00:00", "trade", 13.69, 7.0]
["2026-09-09T18:34:00.412185+00:00", "trade", 13.69, 2.0]
["2026-09-09T18:34:00.481659+00:00", "quote", 13.67, 13.71]
["2026-09-09T18:34:00.482652+00:00", "quote", 13.67, 13.71]
["2026-09-09T18:34:00.806348+00:00", "quote", 13.67, 13.71]
["2026-09-09T18:34:00.806836+00:00", "quote", 13.67, 13.71]
["2026-09-09T18:34:00.949324+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.949541+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.949809+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.949962+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.950023+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.950357+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.950520+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.950534+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.951018+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.951293+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.951500+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.951753+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.951980+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.952215+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.952393+00:00", "trade", 13.685, 9.0]
["2026-09-09T18:34:00.952460+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.952678+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.952940+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.953182+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.953456+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.953644+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.953936+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.954132+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.954421+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.954594+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.954901+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.955057+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.955391+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.955519+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.955872+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.955980+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.956358+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.956441+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.956837+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.956905+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.957348+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.957384+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.957828+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.957858+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.958366+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.958767+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.958845+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.959234+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.959344+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.959699+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.959825+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.960164+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.960307+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.960627+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.960785+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.961090+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.961294+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.961555+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.961778+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.962019+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.962285+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.962480+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.962769+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.962940+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.963272+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.963400+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.963750+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.963861+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.964241+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.964323+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.964719+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.964785+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.965227+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.965253+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.965732+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.965759+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.966209+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.966233+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.966719+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.966728+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.967217+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.967647+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.967690+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.968110+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.968233+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:00.968597+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:01.001285+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:01.339441+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:01.339930+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:03.088907+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:03.089483+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:03.089638+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:03.906090+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:34:06.380821+00:00", "trade", 13.6626, 6.0]
["2026-09-09T18:34:06.578660+00:00", "trade", 13.6644, 6.0]
["2026-09-09T18:34:07.044303+00:00", "trade", 13.685, 9.0]
["2026-09-09T18:34:08.426776+00:00", "trade", 13.7393, 12.0]
["2026-09-09T18:34:09.282058+00:00", "trade", 13.685, 17.0]
["2026-09-09T18:34:09.283494+00:00", "trade", 13.685, 1.0]
["2026-09-09T18:34:09.284140+00:00", "trade", 13.685, 20.0]
["2026-09-09T18:34:10.714558+00:00", "trade", 13.685, 8.0]
["2026-09-09T18:34:16.989769+00:00", "trade", 13.685, 1.0]
["2026-09-09T18:34:16.989786+00:00", "trade", 13.685, 1.0]
["2026-09-09T18:34:17.412730+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:17.661279+00:00", "trade", 13.6645, 3.0]
["2026-09-09T18:34:19.927506+00:00", "trade", 13.6629, 28.0]
["2026-09-09T18:34:21.754980+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:21.755082+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:25.490348+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:25.490384+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:25.838261+00:00", "trade", 13.6628, 3.0]
["2026-09-09T18:34:25.967974+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:26.272623+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:26.272637+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:26.595710+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:28.274323+00:00", "trade", 13.6755, 60.0]
["2026-09-09T18:34:30.121026+00:00", "trade", 13.685, 9.0]
["2026-09-09T18:34:31.457145+00:00", "trade", 13.6631, 3.0]
["2026-09-09T18:34:34.536326+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:34.887664+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:35.602017+00:00", "trade", 13.7346, 1.0]
["2026-09-09T18:34:38.650048+00:00", "trade", 13.6632, 6.0]
["2026-09-09T18:34:39.808506+00:00", "trade", 13.7346, 10.0]
["2026-09-09T18:34:50.495288+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:50.783807+00:00", "trade", 13.6745, 18.0]
["2026-09-09T18:34:52.856739+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:52.857112+00:00", "trade", 13.685, 7.0]
["2026-09-09T18:34:53.379514+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:53.379541+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:34:54.022960+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:35:00.025202+00:00", "trade", 13.7251, 36.0]
["2026-09-09T18:35:00.345266+00:00", "trade", 13.6643, 3.0]
["2026-09-09T18:35:03.912071+00:00", "trade", 13.6753, 60.0]
["2026-09-09T18:35:06.180574+00:00", "trade", 13.6647, 2.0]
["2026-09-09T18:35:06.180581+00:00", "trade", 13.6647, 2.0]
["2026-09-09T18:35:08.520479+00:00", "trade", 13.6647, 1.0]
["2026-09-09T18:35:09.223649+00:00", "trade", 13.685, 11.0]
["2026-09-09T18:35:09.223736+00:00", "trade", 13.685, 31.0]
["2026-09-09T18:35:12.537700+00:00", "trade", 13.6743, 6.0]
["2026-09-09T18:35:12.543565+00:00", "trade", 13.6855, 6.0]
["2026-09-09T18:35:16.274896+00:00", "trade", 13.685, 8.0]
["2026-09-09T18:35:17.694324+00:00", "trade", 13.685, 500.0]
["2026-09-09T18:35:19.353062+00:00", "trade", 13.6601, 1.0]
["2026-09-09T18:35:22.681853+00:00", "trade", 13.6852, 28.0]
["2026-09-09T18:35:24.889119+00:00", "trade", 13.7162, 28.0]
["2026-09-09T18:35:29.668739+00:00", "trade", 13.6677, 3.0]
["2026-09-09T18:35:37.015704+00:00", "trade", 13.685, 8.0]
["2026-09-09T18:35:40.052899+00:00", "trade", 13.6693, 3.0]
["2026-09-09T18:35:41.562252+00:00", "trade", 13.715, 1.0]
["2026-09-09T18:35:42.883302+00:00", "trade", 13.6866, 1.0]
["2026-09-09T18:35:47.048974+00:00", "trade", 13.68, 18.0]
["2026-09-09T18:35:47.049001+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:35:47.049008+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:35:47.049020+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:35:47.049344+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:35:47.049544+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:35:47.050268+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:35:47.050910+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:35:47.149421+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:35:47.149901+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:35:47.150383+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:35:51.214928+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:35:51.222182+00:00", "trade", 13.71, 100.0]
["2026-09-09T18:35:51.416399+00:00", "trade", 13.685, 11.0]
["2026-09-09T18:35:53.673696+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:35:55.742424+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:35:57.015733+00:00", "trade", 13.685, 8.0]
["2026-09-09T18:35:58.032900+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:36:00.435003+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:36:02.367701+00:00", "trade", 13.6875, 3.0]
["2026-09-09T18:36:03.937466+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:36:07.568622+00:00", "trade", 13.685, 8.0]
["2026-09-09T18:36:08.801249+00:00", "trade", 13.689, 1.0]
["2026-09-09T18:36:08.823600+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:36:09.031489+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:36:09.031491+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:36:09.031491+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:09.031496+00:00", "quote", 13.66, 13.71]
["2026-09-09T18:36:09.031518+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:09.031598+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:36:09.031600+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:36:09.031603+00:00", "trade", 13.66, 2.0]
["2026-09-09T18:36:09.031607+00:00", "trade", 13.66, 9.0]
["2026-09-09T18:36:09.031607+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:09.031607+00:00", "quote", 13.64, 13.67]
["2026-09-09T18:36:09.031643+00:00", "trade", 13.66, 5.0]
["2026-09-09T18:36:09.031656+00:00", "trade", 13.66, 18.0]
["2026-09-09T18:36:09.031657+00:00", "trade", 13.66, 3.0]
["2026-09-09T18:36:09.031657+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:36:09.032137+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:36:09.032316+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:36:09.032359+00:00", "quote", 13.64, 13.67]
["2026-09-09T18:36:09.032709+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:36:09.033807+00:00", "trade", 13.655, 36.0]
["2026-09-09T18:36:09.036344+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:36:09.163328+00:00", "trade", 13.66, 21.0]
["2026-09-09T18:36:09.163706+00:00", "trade", 13.66, 20.0]
["2026-09-09T18:36:10.360288+00:00", "trade", 13.6769, 2.0]
["2026-09-09T18:36:11.181270+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:36:12.535121+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:36:12.535210+00:00", "quote", 13.63, 13.68]
["2026-09-09T18:36:12.536121+00:00", "quote", 13.63, 13.68]
["2026-09-09T18:36:12.536133+00:00", "quote", 13.63, 13.68]
["2026-09-09T18:36:15.197366+00:00", "quote", 13.63, 13.68]
["2026-09-09T18:36:15.197411+00:00", "quote", 13.63, 13.68]
["2026-09-09T18:36:15.197487+00:00", "quote", 13.63, 13.68]
["2026-09-09T18:36:15.198469+00:00", "quote", 13.63, 13.68]
["2026-09-09T18:36:15.198508+00:00", "quote", 13.63, 13.68]
["2026-09-09T18:36:15.198527+00:00", "quote", 13.63, 13.68]
["2026-09-09T18:36:15.198616+00:00", "quote", 13.63, 13.68]
["2026-09-09T18:36:15.199561+00:00", "quote", 13.63, 13.68]
["2026-09-09T18:36:15.199571+00:00", "quote", 13.63, 13.68]
["2026-09-09T18:36:17.945446+00:00", "trade", 13.6769, 1.0]
["2026-09-09T18:36:19.154467+00:00", "trade", 13.655, 1.0]
["2026-09-09T18:36:19.483454+00:00", "trade", 13.7043, 41.0]
["2026-09-09T18:36:19.930643+00:00", "trade", 13.6778, 3.0]
["2026-09-09T18:36:20.542114+00:00", "trade", 13.6713, 1.0]
["2026-09-09T18:36:21.536894+00:00", "quote", 13.63, 13.68]
["2026-09-09T18:36:21.537325+00:00", "quote", 13.63, 13.68]
["2026-09-09T18:36:21.542090+00:00", "quote", 13.63, 13.68]
["2026-09-09T18:36:21.543050+00:00", "quote", 13.63, 13.68]
["2026-09-09T18:36:21.543061+00:00", "quote", 13.63, 13.68]
["2026-09-09T18:36:21.550158+00:00", "quote", 13.63, 13.68]
["2026-09-09T18:36:21.550181+00:00", "quote", 13.63, 13.68]
["2026-09-09T18:36:22.274156+00:00", "quote", 13.63, 13.68]
["2026-09-09T18:36:25.042255+00:00", "trade", 13.6693, 27.0]
["2026-09-09T18:36:25.443169+00:00", "quote", 13.63, 13.68]
["2026-09-09T18:36:25.443226+00:00", "quote", 13.63, 13.68]
["2026-09-09T18:36:25.443604+00:00", "quote", 13.63, 13.68]
["2026-09-09T18:36:25.449445+00:00", "trade", 13.655, 6.0]
["2026-09-09T18:36:25.450193+00:00", "trade", 13.655, 3.0]
["2026-09-09T18:36:25.486903+00:00", "trade", 13.655, 2.0]
["2026-09-09T18:36:25.493890+00:00", "trade", 13.65, 33.0]
["2026-09-09T18:36:25.494148+00:00", "quote", 13.62, 13.68]
["2026-09-09T18:36:26.195601+00:00", "quote", 13.62, 13.68]
["2026-09-09T18:36:27.714497+00:00", "trade", 13.6735, 40.0]
["2026-09-09T18:36:28.072129+00:00", "quote", 13.62, 13.68]
["2026-09-09T18:36:28.518281+00:00", "quote", 13.62, 13.68]
["2026-09-09T18:36:32.343072+00:00", "trade", 13.625, 100.0]
["2026-09-09T18:36:37.015799+00:00", "trade", 13.65, 9.0]
["2026-09-09T18:36:45.959090+00:00", "trade", 13.6726, 31.0]
["2026-09-09T18:36:46.495330+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:36:46.583431+00:00", "quote", 13.62, 13.68]
["2026-09-09T18:36:47.423519+00:00", "trade", 13.6832, 12.0]
["2026-09-09T18:36:49.200873+00:00", "trade", 13.64, 6.0]
["2026-09-09T18:36:50.090465+00:00", "quote", 13.62, 13.68]
["2026-09-09T18:36:50.786710+00:00", "trade", 13.6736, 3.0]
["2026-09-09T18:36:50.787346+00:00", "quote", 13.62, 13.68]
["2026-09-09T18:36:53.413537+00:00", "trade", 13.64, 7.0]
["2026-09-09T18:36:53.413537+00:00", "trade", 13.64, 1.0]
["2026-09-09T18:36:53.414667+00:00", "quote", 13.62, 13.68]
["2026-09-09T18:36:53.475172+00:00", "quote", 13.62, 13.68]
["2026-09-09T18:36:56.158276+00:00", "quote", 13.62, 13.68]
["2026-09-09T18:36:57.015618+00:00", "trade", 13.65, 9.0]
["2026-09-09T18:36:57.016629+00:00", "quote", 13.62, 13.68]
["2026-09-09T18:36:58.039144+00:00", "trade", 13.6587, 18.0]
["2026-09-09T18:37:00.030835+00:00", "trade", 13.6721, 3.0]
["2026-09-09T18:37:05.489625+00:00", "quote", 13.62, 13.68]
["2026-09-09T18:37:06.205289+00:00", "trade", 13.672, 3.0]
["2026-09-09T18:37:09.102029+00:00", "trade", 13.65, 18.0]
["2026-09-09T18:37:09.102121+00:00", "trade", 13.65, 11.0]
["2026-09-09T18:37:09.104516+00:00", "trade", 13.65, 10.0]
["2026-09-09T18:37:09.105993+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:37:11.997475+00:00", "quote", 13.62, 13.68]
["2026-09-09T18:37:11.998395+00:00", "quote", 13.62, 13.68]
["2026-09-09T18:37:11.999139+00:00", "quote", 13.62, 13.68]
["2026-09-09T18:37:11.999161+00:00", "quote", 13.62, 13.68]
["2026-09-09T18:37:12.010281+00:00", "quote", 13.62, 13.68]
["2026-09-09T18:37:13.416141+00:00", "quote", 13.62, 13.68]
["2026-09-09T18:37:17.015830+00:00", "trade", 13.65, 10.0]
["2026-09-09T18:37:17.701849+00:00", "trade", 13.6654, 1.0]
["2026-09-09T18:37:18.024165+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:18.024624+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:18.024654+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:18.024800+00:00", "quote", 13.6, 13.68]
["2026-09-09T18:37:18.024861+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:18.024932+00:00", "quote", 13.6, 13.68]
["2026-09-09T18:37:18.025324+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:18.025392+00:00", "quote", 13.6, 13.68]
["2026-09-09T18:37:18.025828+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:18.025897+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:18.025904+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:18.026352+00:00", "quote", 13.6, 13.68]
["2026-09-09T18:37:18.026398+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:18.026449+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:18.026456+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:18.026802+00:00", "quote", 13.6, 13.68]
["2026-09-09T18:37:18.026950+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:18.026997+00:00", "quote", 13.6, 13.68]
["2026-09-09T18:37:18.027415+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:18.027448+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:18.027455+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:18.027897+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:18.027904+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:18.027962+00:00", "quote", 13.6, 13.68]
["2026-09-09T18:37:18.061529+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:18.062106+00:00", "quote", 13.6, 13.68]
["2026-09-09T18:37:18.062281+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:18.062508+00:00", "quote", 13.6, 13.68]
["2026-09-09T18:37:18.062771+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:18.062820+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:18.062983+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:18.063318+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:18.063425+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:18.063460+00:00", "quote", 13.6, 13.68]
["2026-09-09T18:37:18.063789+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:18.063839+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:18.063876+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:18.063899+00:00", "quote", 13.6, 13.68]
["2026-09-09T18:37:18.064339+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:18.064359+00:00", "quote", 13.6, 13.68]
["2026-09-09T18:37:18.064806+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:18.064826+00:00", "quote", 13.6, 13.68]
["2026-09-09T18:37:18.065313+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:18.065333+00:00", "quote", 13.6, 13.68]
["2026-09-09T18:37:18.065780+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:18.066261+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:18.066280+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:18.066731+00:00", "quote", 13.6, 13.68]
["2026-09-09T18:37:18.066794+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:18.066814+00:00", "quote", 13.6, 13.68]
["2026-09-09T18:37:18.067259+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:18.067284+00:00", "quote", 13.6, 13.68]
["2026-09-09T18:37:18.067769+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:18.067788+00:00", "quote", 13.6, 13.68]
["2026-09-09T18:37:18.068236+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:18.068740+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:18.068784+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:18.069421+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:18.069458+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:18.069633+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:18.069640+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:18.069705+00:00", "quote", 13.6, 13.68]
["2026-09-09T18:37:18.070246+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:18.070267+00:00", "quote", 13.6, 13.68]
["2026-09-09T18:37:18.070336+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:18.070476+00:00", "quote", 13.6, 13.68]
["2026-09-09T18:37:18.070710+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:18.070732+00:00", "quote", 13.6, 13.68]
["2026-09-09T18:37:18.071219+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:18.071239+00:00", "quote", 13.6, 13.68]
["2026-09-09T18:37:18.071680+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:18.072157+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:18.072176+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:18.072630+00:00", "quote", 13.6, 13.68]
["2026-09-09T18:37:18.072714+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:18.073122+00:00", "quote", 13.6, 13.68]
["2026-09-09T18:37:18.073206+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:18.073577+00:00", "quote", 13.6, 13.68]
["2026-09-09T18:37:18.073693+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:18.073713+00:00", "quote", 13.6, 13.68]
["2026-09-09T18:37:18.179707+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:18.179733+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:18.180472+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:18.180899+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:18.180910+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:18.213927+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:18.213980+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:18.252333+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:18.623999+00:00", "quote", 13.6, 13.68]
["2026-09-09T18:37:18.947267+00:00", "quote", 13.6, 13.68]
["2026-09-09T18:37:19.113952+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:19.114529+00:00", "quote", 13.6, 13.68]
["2026-09-09T18:37:19.114680+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:19.114923+00:00", "quote", 13.6, 13.68]
["2026-09-09T18:37:19.115173+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:19.115210+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:19.115379+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:19.115547+00:00", "quote", 13.6, 13.68]
["2026-09-09T18:37:19.115734+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:19.115861+00:00", "quote", 13.6, 13.68]
["2026-09-09T18:37:19.116207+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:19.116242+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:19.116301+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:19.116329+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:19.116350+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:19.116728+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:19.116742+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:19.116809+00:00", "quote", 13.6, 13.68]
["2026-09-09T18:37:19.117240+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:19.117261+00:00", "quote", 13.6, 13.68]
["2026-09-09T18:37:19.117712+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:19.118189+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:19.118205+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:19.118643+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:19.118649+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:19.118676+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:19.118692+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:19.119121+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:19.119137+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:19.119152+00:00", "quote", 13.6, 13.68]
["2026-09-09T18:37:19.119635+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:19.119701+00:00", "quote", 13.6, 13.68]
["2026-09-09T18:37:19.120103+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:19.120579+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:19.120599+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:19.121028+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:19.121038+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:19.121054+00:00", "quote", 13.6, 13.68]
["2026-09-09T18:37:19.121115+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:19.121136+00:00", "quote", 13.6, 13.68]
["2026-09-09T18:37:19.121538+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:19.121567+00:00", "quote", 13.6, 13.68]
["2026-09-09T18:37:19.121603+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:19.122053+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:19.122097+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:19.122117+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:19.122548+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:19.344998+00:00", "trade", 13.615, 100.0]
["2026-09-09T18:37:19.345924+00:00", "trade", 13.615, 100.0]
["2026-09-09T18:37:28.613261+00:00", "trade", 13.6646, 60.0]
["2026-09-09T18:37:34.919052+00:00", "trade", 13.6756, 25.0]
["2026-09-09T18:37:35.092779+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:35.092817+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:35.106255+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:37.015906+00:00", "trade", 13.645, 10.0]
["2026-09-09T18:37:44.114373+00:00", "trade", 13.63, 6.0]
["2026-09-09T18:37:44.114381+00:00", "quote", 13.61, 13.68]
["2026-09-09T18:37:44.114406+00:00", "quote", 13.61, 13.67]
["2026-09-09T18:37:44.114420+00:00", "quote", 13.61, 13.66]
["2026-09-09T18:37:44.114639+00:00", "trade", 13.62, 6.0]
["2026-09-09T18:37:44.114640+00:00", "trade", 13.62, 25.0]
["2026-09-09T18:37:44.114642+00:00", "trade", 13.62, 1.0]
["2026-09-09T18:37:44.114653+00:00", "trade", 13.63, 3.0]
["2026-09-09T18:37:44.114657+00:00", "trade", 13.63, 10.0]
["2026-09-09T18:37:44.114664+00:00", "quote", 13.61, 13.66]
["2026-09-09T18:37:44.114678+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:37:44.114764+00:00", "trade", 13.62, 24.0]
["2026-09-09T18:37:44.114776+00:00", "trade", 13.62, 3.0]
["2026-09-09T18:37:44.114787+00:00", "trade", 13.62, 13.0]
["2026-09-09T18:37:44.114929+00:00", "quote", 13.61, 13.65]
["2026-09-09T18:37:44.114930+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:37:44.115067+00:00", "trade", 13.63, 40.0]
["2026-09-09T18:37:44.115166+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:37:44.115174+00:00", "quote", 13.6, 13.65]
["2026-09-09T18:37:44.115265+00:00", "quote", 13.59, 13.65]
["2026-09-09T18:37:44.115322+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:37:44.115323+00:00", "trade", 13.62, 10.0]
["2026-09-09T18:37:44.115363+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:37:44.115712+00:00", "trade", 13.62, 100.0]
["2026-09-09T18:37:44.116671+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:37:44.116896+00:00", "trade", 13.62, 200.0]
["2026-09-09T18:37:44.117003+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:37:44.120370+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:37:44.121336+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:37:44.124500+00:00", "trade", 13.615, 100.0]
["2026-09-09T18:37:44.125614+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:37:44.127014+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:37:44.127391+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:37:45.114362+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:37:46.253000+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:37:47.935304+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:37:49.063913+00:00", "trade", 13.615, 1.0]
["2026-09-09T18:37:51.163231+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:37:51.226220+00:00", "trade", 13.6435, 3.0]
["2026-09-09T18:37:58.941146+00:00", "trade", 13.6609, 50.0]
["2026-09-09T18:38:03.622867+00:00", "trade", 13.6257, 9.0]
["2026-09-09T18:38:07.573093+00:00", "trade", 13.6427, 3.0]
["2026-09-09T18:38:09.042039+00:00", "trade", 13.615, 30.0]
["2026-09-09T18:38:09.042187+00:00", "trade", 13.615, 1.0]
["2026-09-09T18:38:09.043907+00:00", "trade", 13.615, 9.0]
["2026-09-09T18:38:10.922205+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:38:10.922235+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:38:10.922869+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:38:10.923286+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:38:10.923865+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:38:17.953238+00:00", "trade", 13.6341, 3.0]
["2026-09-09T18:38:17.953276+00:00", "trade", 13.6341, 3.0]
["2026-09-09T18:38:19.282856+00:00", "trade", 13.6729, 46.0]
["2026-09-09T18:38:20.552057+00:00", "trade", 13.6331, 3.0]
["2026-09-09T18:38:22.087356+00:00", "trade", 13.62, 100.0]
["2026-09-09T18:38:24.826148+00:00", "trade", 13.6726, 30.0]
["2026-09-09T18:38:33.193275+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:38:33.344616+00:00", "trade", 13.6309, 3.0]
["2026-09-09T18:38:38.688403+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:38:38.688428+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:38:38.776137+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:38:38.776339+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:38:38.830674+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:38:39.038442+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:38:39.039208+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:38:39.039234+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:38:42.629858+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:38:42.729344+00:00", "trade", 13.6723, 22.0]
["2026-09-09T18:38:43.443350+00:00", "trade", 13.6723, 13.0]
["2026-09-09T18:38:44.121077+00:00", "trade", 13.6273, 3.0]
["2026-09-09T18:38:44.353859+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:38:47.681239+00:00", "trade", 13.6722, 40.0]
["2026-09-09T18:38:50.788779+00:00", "trade", 13.6316, 3.0]
["2026-09-09T18:38:52.993876+00:00", "trade", 13.6624, 60.0]
["2026-09-09T18:38:57.469958+00:00", "trade", 13.615, 7.0]
["2026-09-09T18:39:01.950555+00:00", "trade", 13.6307, 3.0]
["2026-09-09T18:39:04.204749+00:00", "trade", 13.6565, 20.0]
["2026-09-09T18:39:04.584842+00:00", "trade", 13.6551, 13.0]
["2026-09-09T18:39:06.210436+00:00", "trade", 13.631, 3.0]
["2026-09-09T18:39:08.983120+00:00", "trade", 13.615, 22.0]
["2026-09-09T18:39:08.985355+00:00", "trade", 13.615, 19.0]
["2026-09-09T18:39:12.339605+00:00", "trade", 13.6175, 100.0]
["2026-09-09T18:39:19.090396+00:00", "trade", 13.615, 78.0]
["2026-09-09T18:39:19.090422+00:00", "trade", 13.615, 52.0]
["2026-09-09T18:39:19.090915+00:00", "trade", 13.615, 130.0]
["2026-09-09T18:39:28.619011+00:00", "trade", 13.6264, 1.0]
["2026-09-09T18:39:28.619826+00:00", "trade", 13.615, 5.0]
["2026-09-09T18:39:28.634634+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:39:31.023849+00:00", "trade", 13.6521, 60.0]
["2026-09-09T18:39:31.284643+00:00", "trade", 13.6263, 45.0]
["2026-09-09T18:39:32.285342+00:00", "trade", 13.615, 22.0]
["2026-09-09T18:39:32.285375+00:00", "trade", 13.615, 5.0]
["2026-09-09T18:39:37.020381+00:00", "trade", 13.64, 3.0]
["2026-09-09T18:39:37.020429+00:00", "trade", 13.64, 8.0]
["2026-09-09T18:39:44.118757+00:00", "trade", 13.6254, 3.0]
["2026-09-09T18:39:44.758992+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:39:44.759802+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:39:45.880705+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:39:49.361648+00:00", "trade", 13.6183, 3.0]
["2026-09-09T18:39:54.664494+00:00", "trade", 13.615, 60.0]
["2026-09-09T18:39:57.020396+00:00", "trade", 13.64, 8.0]
["2026-09-09T18:39:57.020465+00:00", "trade", 13.64, 11.0]
["2026-09-09T18:39:58.304155+00:00", "trade", 13.615, 26.0]
["2026-09-09T18:39:58.305455+00:00", "trade", 13.615, 21.0]
["2026-09-09T18:40:02.514807+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:40:03.635412+00:00", "trade", 13.6272, 3.0]
["2026-09-09T18:40:03.640486+00:00", "trade", 13.6184, 1.0]
["2026-09-09T18:40:07.705631+00:00", "trade", 13.6272, 5.0]
["2026-09-09T18:40:08.589926+00:00", "trade", 13.6486, 60.0]
["2026-09-09T18:40:08.922801+00:00", "trade", 13.615, 11.0]
["2026-09-09T18:40:08.923514+00:00", "trade", 13.615, 31.0]
["2026-09-09T18:40:10.047570+00:00", "trade", 13.6272, 2.0]
["2026-09-09T18:40:11.616111+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:40:11.623847+00:00", "trade", 13.6262, 25.0]
["2026-09-09T18:40:13.047586+00:00", "trade", 13.6287, 3.0]
["2026-09-09T18:40:17.954493+00:00", "trade", 13.6271, 6.0]
["2026-09-09T18:40:32.339964+00:00", "trade", 13.615, 100.0]
["2026-09-09T18:40:33.296658+00:00", "trade", 13.6399, 1.0]
["2026-09-09T18:40:33.339542+00:00", "trade", 13.615, 100.0]
["2026-09-09T18:40:33.348713+00:00", "trade", 13.622, 3.0]
["2026-09-09T18:40:33.823655+00:00", "trade", 13.6673, 75.0]
["2026-09-09T18:40:35.020389+00:00", "trade", 13.64, 22.0]
["2026-09-09T18:40:35.020453+00:00", "trade", 13.64, 35.0]
["2026-09-09T18:40:35.612051+00:00", "trade", 13.6258, 2.0]
["2026-09-09T18:40:39.278456+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:40:39.866742+00:00", "trade", 13.6672, 3.0]
["2026-09-09T18:40:42.046492+00:00", "trade", 13.615, 100.0]
["2026-09-09T18:40:46.682661+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:40:49.780213+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:40:52.404340+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:40:52.404365+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:40:52.405185+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:40:52.405566+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:40:52.405668+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:40:52.405715+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:40:52.405850+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:40:52.406023+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:40:52.406219+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:40:52.406327+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:40:52.406677+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:40:52.406729+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:40:52.406773+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:40:52.407150+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:40:52.407218+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:40:52.407245+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:40:52.407703+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:40:52.407728+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:40:52.408179+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:40:52.408656+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:40:52.408679+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:40:52.409108+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:40:52.409116+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:40:52.409131+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:40:52.409199+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:40:52.409218+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:40:52.409623+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:40:52.409646+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:40:52.409706+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:40:52.410183+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:40:52.410374+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:40:52.410667+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:40:52.410812+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:40:52.410844+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:40:52.411164+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:40:52.411292+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:40:52.413093+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:40:52.665648+00:00", "trade", 13.615, 11.0]
["2026-09-09T18:40:57.476704+00:00", "trade", 13.622, 6.0]
["2026-09-09T18:41:01.952278+00:00", "trade", 13.622, 2.0]
["2026-09-09T18:41:08.150378+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:41:08.150405+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:41:10.006567+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:41:10.006777+00:00", "trade", 13.6218, 3.0]
["2026-09-09T18:41:10.201592+00:00", "quote", 13.59, 13.64]
["2026-09-09T18:41:13.822066+00:00", "trade", 13.6175, 7.0]
["2026-09-09T18:41:15.941457+00:00", "trade", 13.6659, 6.0]
["2026-09-09T18:41:21.025623+00:00", "trade", 13.6275, 7.0]
["2026-09-09T18:41:23.096634+00:00", "trade", 13.625, 2.0]
["2026-09-09T18:41:23.097551+00:00", "trade", 13.615, 14.0]
["2026-09-09T18:41:23.098365+00:00", "trade", 13.615, 100.0]
["2026-09-09T18:41:23.435401+00:00", "trade", 13.6399, 1.0]
["2026-09-09T18:41:30.850741+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:41:30.850767+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:41:30.851522+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:41:30.852008+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:41:30.852019+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:41:33.179181+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:41:33.200568+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:41:33.200594+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:41:34.682564+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:41:35.730626+00:00", "trade", 13.639, 9.0]
["2026-09-09T18:41:37.025616+00:00", "trade", 13.6239, 1.0]
["2026-09-09T18:41:37.077189+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:41:37.077215+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:41:37.078029+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:41:45.963398+00:00", "trade", 13.6273, 24.0]
["2026-09-09T18:41:46.925691+00:00", "trade", 13.62, 1.0]
["2026-09-09T18:41:49.363727+00:00", "trade", 13.624, 3.0]
["2026-09-09T18:41:49.363947+00:00", "trade", 13.624, 2.0]
["2026-09-09T18:41:54.172233+00:00", "trade", 13.6219, 40.0]
["2026-09-09T18:41:55.483955+00:00", "trade", 13.621, 1.0]
["2026-09-09T18:41:57.382447+00:00", "trade", 13.62, 65.0]
["2026-09-09T18:42:03.649126+00:00", "trade", 13.6244, 2.0]
["2026-09-09T18:42:07.717798+00:00", "trade", 13.6243, 4.0]
["2026-09-09T18:42:08.542455+00:00", "trade", 13.6259, 31.0]
["2026-09-09T18:42:08.800726+00:00", "trade", 13.62, 2.0]
["2026-09-09T18:42:08.801200+00:00", "trade", 13.62, 7.0]
["2026-09-09T18:42:08.801294+00:00", "trade", 13.62, 32.0]
["2026-09-09T18:42:17.958239+00:00", "trade", 13.6246, 2.0]
["2026-09-09T18:42:17.958274+00:00", "trade", 13.6246, 2.0]
["2026-09-09T18:42:26.219482+00:00", "quote", 13.6, 13.64]
["2026-09-09T18:42:26.224591+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:42:26.224665+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:42:26.224690+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:42:26.225036+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:42:26.225230+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:42:26.225489+00:00", "trade", 13.625, 20.0]
["2026-09-09T18:42:26.225517+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:42:26.225634+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:42:26.961883+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:42:26.961910+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:42:26.962534+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:42:29.696294+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:42:29.696320+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:42:30.138656+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:42:30.371636+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:42:30.371659+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:42:32.496907+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:42:35.162884+00:00", "trade", 13.6535, 33.0]
["2026-09-09T18:42:36.359758+00:00", "trade", 13.6251, 2.0]
["2026-09-09T18:42:39.349175+00:00", "trade", 13.6251, 2.0]
["2026-09-09T18:42:45.639953+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:42:45.639980+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:42:45.996215+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:42:46.607336+00:00", "trade", 13.6532, 55.0]
["2026-09-09T18:42:51.877045+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:42:55.518660+00:00", "trade", 13.6305, 200.0]
["2026-09-09T18:42:57.368458+00:00", "trade", 13.6526, 8.0]
["2026-09-09T18:42:57.681124+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:42:57.681150+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:43:00.316794+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:43:01.255878+00:00", "quote", 13.61, 13.64]
["2026-09-09T18:43:01.955460+00:00", "trade", 13.63, 3.0]
["2026-09-09T18:43:02.703523+00:00", "trade", 13.6279, 60.0]
["2026-09-09T18:43:04.093378+00:00", "trade", 13.6279, 60.0]
["2026-09-09T18:43:06.630871+00:00", "trade", 13.6297, 2.0]
["2026-09-09T18:43:07.016878+00:00", "trade", 13.6279, 63.0]
["2026-09-09T18:43:07.935642+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:43:07.935668+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:43:07.935670+00:00", "trade", 13.64, 1.0]
["2026-09-09T18:43:07.935677+00:00", "trade", 13.64, 1.0]
["2026-09-09T18:43:07.935677+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:43:07.935718+00:00", "trade", 13.64, 1.0]
["2026-09-09T18:43:07.935722+00:00", "trade", 13.64, 13.0]
["2026-09-09T18:43:07.935838+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:43:07.935845+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:43:07.935852+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:43:07.935859+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:43:07.935886+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:43:07.935891+00:00", "trade", 13.64, 57.0]
["2026-09-09T18:43:07.935893+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:43:07.935895+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:43:07.935897+00:00", "trade", 13.64, 43.0]
["2026-09-09T18:43:07.935899+00:00", "trade", 13.64, 20.0]
["2026-09-09T18:43:07.935900+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:43:07.935901+00:00", "trade", 13.64, 74.0]
["2026-09-09T18:43:07.935904+00:00", "trade", 13.64, 74.0]
["2026-09-09T18:43:07.935907+00:00", "trade", 13.64, 196.0]
["2026-09-09T18:43:07.935911+00:00", "trade", 13.64, 10.0]
["2026-09-09T18:43:07.935911+00:00", "trade", 13.64, 16.0]
["2026-09-09T18:43:07.935911+00:00", "trade", 13.64, 60.0]
["2026-09-09T18:43:07.935913+00:00", "trade", 13.64, 57.0]
["2026-09-09T18:43:07.935918+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:43:07.935925+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:43:07.935926+00:00", "trade", 13.64, 43.0]
["2026-09-09T18:43:07.935932+00:00", "quote", 13.62, 13.64]
["2026-09-09T18:43:07.935940+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:43:07.935941+00:00", "trade", 13.64, 4.0]
["2026-09-09T18:43:07.935944+00:00", "trade", 13.64, 20.0]
["2026-09-09T18:43:07.935977+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:43:07.935983+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:43:07.935987+00:00", "trade", 13.64, 20.0]
["2026-09-09T18:43:07.935989+00:00", "trade", 13.64, 4.0]
["2026-09-09T18:43:07.935989+00:00", "trade", 13.64, 40.0]
["2026-09-09T18:43:07.935990+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:43:07.935996+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:43:07.936002+00:00", "trade", 13.64, 3.0]
["2026-09-09T18:43:07.936016+00:00", "trade", 13.64, 60.0]
["2026-09-09T18:43:07.936016+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:43:07.936027+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:43:07.936033+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:43:07.936072+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:43:07.936122+00:00", "trade", 13.64, 4.0]
["2026-09-09T18:43:07.936141+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:43:07.936148+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:43:07.936156+00:00", "trade", 13.64, 38.0]
["2026-09-09T18:43:07.936219+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:43:07.936222+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:43:07.936229+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:43:07.936240+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:43:07.936242+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:43:07.936249+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:43:07.936263+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:43:07.936363+00:00", "trade", 13.64, 4.0]
["2026-09-09T18:43:07.936364+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:43:07.936417+00:00", "trade", 13.64, 14.0]
["2026-09-09T18:43:07.936494+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:43:07.936543+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:43:07.936666+00:00", "trade", 13.64, 41.0]
["2026-09-09T18:43:07.936809+00:00", "trade", 13.64, 38.0]
["2026-09-09T18:43:07.936849+00:00", "trade", 13.64, 9.0]
["2026-09-09T18:43:07.937611+00:00", "trade", 13.64, 38.0]
["2026-09-09T18:43:07.938392+00:00", "trade", 13.64, 96.0]
["2026-09-09T18:43:07.938394+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:43:07.938400+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:43:07.938411+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:43:07.938418+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:43:07.938424+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:43:07.938534+00:00", "trade", 13.64, 13.0]
["2026-09-09T18:43:07.938563+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:43:07.943551+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:43:07.943558+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:43:07.945983+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:43:07.946025+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:43:07.946031+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:43:07.946545+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:43:07.947195+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:43:07.950007+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:43:07.950031+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:43:07.950038+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:43:07.954441+00:00", "trade", 13.64, 12.0]
["2026-09-09T18:43:07.954467+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:43:07.961512+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:43:07.961532+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:43:07.962275+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:43:08.672712+00:00", "trade", 13.64, 200.0]
["2026-09-09T18:43:08.724739+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:43:08.878503+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:43:09.591309+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:43:09.826986+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:43:09.913859+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:43:09.913995+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:43:10.017377+00:00", "trade", 13.6364, 1.0]
["2026-09-09T18:43:12.222325+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:43:12.222351+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:43:12.225128+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:43:13.826015+00:00", "trade", 13.6364, 1.0]
["2026-09-09T18:43:17.466112+00:00", "trade", 13.6364, 2.0]
["2026-09-09T18:43:23.097702+00:00", "trade", 13.6364, 2.0]
["2026-09-09T18:43:24.107377+00:00", "trade", 13.6373, 3.0]
["2026-09-09T18:43:35.707606+00:00", "trade", 13.6373, 2.0]
["2026-09-09T18:43:35.732429+00:00", "trade", 13.6373, 2.0]
["2026-09-09T18:43:35.732498+00:00", "trade", 13.6373, 1.0]
["2026-09-09T18:43:38.702793+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:43:38.702819+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:43:38.845001+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:43:38.845031+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:43:39.052531+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:43:39.052558+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:43:40.382807+00:00", "trade", 13.6492, 15.0]
["2026-09-09T18:43:40.384632+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:43:41.587279+00:00", "trade", 13.6377, 26.0]
["2026-09-09T18:43:46.175052+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:43:47.181862+00:00", "quote", 13.62, 13.65]
["2026-09-09T18:43:47.184280+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:43:47.184305+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:43:47.184384+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:43:47.184458+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:43:47.184459+00:00", "trade", 13.65, 40.0]
["2026-09-09T18:43:47.184460+00:00", "trade", 13.65, 20.0]
["2026-09-09T18:43:47.184461+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:43:47.184463+00:00", "trade", 13.65, 74.0]
["2026-09-09T18:43:47.184466+00:00", "trade", 13.65, 74.0]
["2026-09-09T18:43:47.184467+00:00", "trade", 13.65, 196.0]
["2026-09-09T18:43:47.184472+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:43:47.184479+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:43:47.184480+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:43:47.184481+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:43:47.184502+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:43:47.184508+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:43:47.184521+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:43:47.184738+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:43:47.184761+00:00", "trade", 13.65, 20.0]
["2026-09-09T18:43:47.184761+00:00", "trade", 13.65, 20.0]
["2026-09-09T18:43:47.184772+00:00", "trade", 13.65, 40.0]
["2026-09-09T18:43:47.184776+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:43:47.184821+00:00", "quote", 13.64, 13.66]
["2026-09-09T18:43:47.184884+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:43:47.184891+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:43:47.184909+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:43:47.184941+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:43:47.184941+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:43:47.184942+00:00", "trade", 13.65, 22.0]
["2026-09-09T18:43:47.184948+00:00", "quote", 13.64, 13.66]
["2026-09-09T18:43:47.184965+00:00", "trade", 13.65, 78.0]
["2026-09-09T18:43:47.184965+00:00", "quote", 13.64, 13.66]
["2026-09-09T18:43:47.184967+00:00", "trade", 13.65, 20.0]
["2026-09-09T18:43:47.184979+00:00", "quote", 13.64, 13.66]
["2026-09-09T18:43:47.184991+00:00", "trade", 13.65, 98.0]
["2026-09-09T18:43:47.184994+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:43:47.185021+00:00", "trade", 13.65, 33.0]
["2026-09-09T18:43:47.185024+00:00", "quote", 13.64, 13.66]
["2026-09-09T18:43:47.185038+00:00", "quote", 13.64, 13.66]
["2026-09-09T18:43:47.185045+00:00", "quote", 13.64, 13.66]
["2026-09-09T18:43:47.185152+00:00", "quote", 13.64, 13.66]
["2026-09-09T18:43:47.185153+00:00", "trade", 13.65, 67.0]
["2026-09-09T18:43:47.185171+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:43:47.185185+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:43:47.185195+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:43:47.185271+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:43:47.185505+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:43:47.185537+00:00", "trade", 13.65, 20.0]
["2026-09-09T18:43:47.185539+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:43:47.185556+00:00", "trade", 13.65, 20.0]
["2026-09-09T18:43:47.185558+00:00", "trade", 13.65, 3.0]
["2026-09-09T18:43:47.185719+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:43:47.186638+00:00", "trade", 13.65, 75.0]
["2026-09-09T18:43:47.187051+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:43:47.189739+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:43:47.191320+00:00", "quote", 13.64, 13.66]
["2026-09-09T18:43:47.191617+00:00", "quote", 13.64, 13.66]
["2026-09-09T18:43:47.191746+00:00", "quote", 13.64, 13.66]
["2026-09-09T18:43:47.191771+00:00", "quote", 13.64, 13.66]
["2026-09-09T18:43:47.192497+00:00", "quote", 13.64, 13.66]
["2026-09-09T18:43:47.194562+00:00", "quote", 13.64, 13.66]
["2026-09-09T18:43:47.199132+00:00", "quote", 13.62, 13.66]
["2026-09-09T18:43:47.201320+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:43:47.201973+00:00", "trade", 13.66, 75.0]
["2026-09-09T18:43:47.202037+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:43:47.202061+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:43:47.202139+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:43:47.202210+00:00", "trade", 13.66, 25.0]
["2026-09-09T18:43:47.202210+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:43:47.202323+00:00", "quote", 13.64, 13.66]
["2026-09-09T18:43:47.202330+00:00", "quote", 13.64, 13.66]
["2026-09-09T18:43:47.202336+00:00", "quote", 13.64, 13.66]
["2026-09-09T18:43:47.202350+00:00", "quote", 13.64, 13.66]
["2026-09-09T18:43:47.202357+00:00", "quote", 13.64, 13.66]
["2026-09-09T18:43:47.202361+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:43:47.202537+00:00", "quote", 13.64, 13.66]
["2026-09-09T18:43:47.202544+00:00", "quote", 13.64, 13.66]
["2026-09-09T18:43:47.202550+00:00", "quote", 13.64, 13.66]
["2026-09-09T18:43:47.202557+00:00", "quote", 13.64, 13.66]
["2026-09-09T18:43:47.202564+00:00", "quote", 13.64, 13.66]
["2026-09-09T18:43:47.202645+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:43:47.202645+00:00", "quote", 13.64, 13.67]
["2026-09-09T18:43:47.202883+00:00", "quote", 13.64, 13.67]
["2026-09-09T18:43:47.212975+00:00", "quote", 13.64, 13.67]
["2026-09-09T18:43:47.217544+00:00", "quote", 13.64, 13.67]
["2026-09-09T18:43:47.222576+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:43:47.223751+00:00", "quote", 13.64, 13.67]
["2026-09-09T18:43:47.224203+00:00", "quote", 13.64, 13.67]
["2026-09-09T18:43:47.654239+00:00", "quote", 13.64, 13.67]
["2026-09-09T18:43:47.654264+00:00", "quote", 13.64, 13.67]
["2026-09-09T18:43:47.659453+00:00", "quote", 13.64, 13.67]
["2026-09-09T18:43:48.705107+00:00", "quote", 13.64, 13.67]
["2026-09-09T18:43:48.705135+00:00", "quote", 13.64, 13.67]
["2026-09-09T18:43:48.742454+00:00", "quote", 13.64, 13.67]
["2026-09-09T18:43:49.387670+00:00", "trade", 13.6441, 2.0]
["2026-09-09T18:43:50.055626+00:00", "quote", 13.64, 13.67]
["2026-09-09T18:43:50.055652+00:00", "quote", 13.64, 13.67]
["2026-09-09T18:43:50.276884+00:00", "quote", 13.64, 13.67]
["2026-09-09T18:43:50.277624+00:00", "quote", 13.64, 13.67]
["2026-09-09T18:43:55.033531+00:00", "trade", 13.6443, 2.0]
["2026-09-09T18:43:57.443455+00:00", "trade", 13.66, 72.0]
["2026-09-09T18:43:57.443474+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:43:57.443481+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:43:57.443488+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:43:57.443504+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:43:57.443948+00:00", "trade", 13.67, 28.0]
["2026-09-09T18:43:57.443952+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:43:57.443990+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:43:57.444013+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:43:57.444770+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:43:57.447486+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:43:57.449259+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:43:57.449502+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:43:57.451146+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:43:57.452195+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:43:57.454254+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:43:57.454319+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:43:57.454344+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:43:57.454846+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:43:57.460850+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:43:57.518158+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:43:57.543492+00:00", "quote", 13.64, 13.67]
["2026-09-09T18:43:57.544213+00:00", "quote", 13.64, 13.67]
["2026-09-09T18:44:01.622310+00:00", "trade", 13.66, 59.0]
["2026-09-09T18:44:01.622430+00:00", "trade", 13.66, 4.0]
["2026-09-09T18:44:01.622431+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:44:01.622437+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:44:01.622438+00:00", "trade", 13.66, 5.0]
["2026-09-09T18:44:01.622448+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:44:01.622458+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:44:01.622465+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:44:01.622468+00:00", "trade", 13.67, 40.0]
["2026-09-09T18:44:01.622490+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:44:01.622492+00:00", "trade", 13.66, 32.0]
["2026-09-09T18:44:01.622979+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:44:01.624099+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:44:01.624380+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:44:01.624478+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:44:01.632579+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:44:01.724758+00:00", "quote", 13.64, 13.67]
["2026-09-09T18:44:01.725183+00:00", "quote", 13.64, 13.67]
["2026-09-09T18:44:05.971840+00:00", "trade", 13.6458, 1.0]
["2026-09-09T18:44:07.420942+00:00", "trade", 13.66, 95.0]
["2026-09-09T18:44:07.421051+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:44:07.421087+00:00", "trade", 13.67, 5.0]
["2026-09-09T18:44:07.421107+00:00", "trade", 13.66, 5.0]
["2026-09-09T18:44:07.421214+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:44:07.422216+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:44:07.425165+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:44:07.425276+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:44:07.726337+00:00", "trade", 13.6461, 4.0]
["2026-09-09T18:44:08.081822+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:44:08.670193+00:00", "trade", 13.66, 30.0]
["2026-09-09T18:44:08.672002+00:00", "trade", 13.66, 8.0]
["2026-09-09T18:44:08.841234+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:44:11.697993+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:44:11.700726+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:44:15.674968+00:00", "trade", 13.6465, 2.0]
["2026-09-09T18:44:18.137882+00:00", "trade", 13.6409, 17.0]
["2026-09-09T18:44:23.335175+00:00", "trade", 13.6465, 2.0]
["2026-09-09T18:44:23.923254+00:00", "trade", 13.6675, 3.0]
["2026-09-09T18:44:23.923622+00:00", "trade", 13.6675, 1.0]
["2026-09-09T18:44:33.997127+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:44:34.002768+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:44:34.002793+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:44:35.289222+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:44:35.900359+00:00", "trade", 13.67, 16.0]
["2026-09-09T18:44:35.900414+00:00", "trade", 13.67, 11.0]
["2026-09-09T18:44:35.901148+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:44:35.901637+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:44:35.902786+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:44:35.903387+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:44:35.903656+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:44:35.903656+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:44:35.903658+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:44:35.903660+00:00", "trade", 13.67, 25.0]
["2026-09-09T18:44:35.903676+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:44:35.903684+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:44:35.903690+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:44:35.903697+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:44:35.903703+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:44:35.903731+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:44:35.903738+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:44:35.903751+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:44:35.903955+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:44:35.904229+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:44:35.904360+00:00", "trade", 13.67, 19.0]
["2026-09-09T18:44:35.904442+00:00", "trade", 13.67, 19.0]
["2026-09-09T18:44:35.904498+00:00", "trade", 13.67, 19.0]
["2026-09-09T18:44:35.909679+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:44:35.910866+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:44:35.916182+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:44:35.946821+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:44:36.004131+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:44:36.231816+00:00", "trade", 13.6444, 60.0]
["2026-09-09T18:44:36.278366+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:44:36.282046+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:44:36.282147+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:44:36.447528+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:44:36.447684+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:44:36.856170+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:44:37.520460+00:00", "trade", 13.67, 7.0]
["2026-09-09T18:44:37.520536+00:00", "trade", 13.67, 382.0]
["2026-09-09T18:44:37.521032+00:00", "trade", 13.67, 11.0]
["2026-09-09T18:44:40.425280+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:44:40.719461+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:44:42.214597+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:44:42.612125+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:44:42.612175+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:44:42.612529+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:44:43.832833+00:00", "trade", 13.65, 2.0]
["2026-09-09T18:44:45.806552+00:00", "trade", 13.648, 1.0]
["2026-09-09T18:44:46.608699+00:00", "trade", 13.6499, 2.0]
["2026-09-09T18:44:47.301465+00:00", "trade", 13.67, 7.0]
["2026-09-09T18:44:49.201304+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:44:49.201390+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:44:49.201421+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:44:49.227221+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:44:49.227221+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:44:49.227243+00:00", "trade", 13.68, 99.0]
["2026-09-09T18:44:49.227245+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:44:49.227246+00:00", "trade", 13.68, 148.0]
["2026-09-09T18:44:49.227250+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:44:49.227257+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:44:49.227265+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:44:49.227273+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:44:49.227279+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:44:49.227286+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:44:49.227292+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:44:49.227513+00:00", "trade", 13.68, 96.0]
["2026-09-09T18:44:49.227516+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:44:49.227602+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:44:49.227696+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:44:49.227703+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:44:49.227739+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:44:49.227753+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:44:49.227773+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:44:49.227780+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:44:49.227802+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:44:49.227837+00:00", "quote", 13.67, 13.7]
["2026-09-09T18:44:49.227869+00:00", "trade", 13.68, 52.0]
["2026-09-09T18:44:49.227918+00:00", "trade", 13.68, 82.0]
["2026-09-09T18:44:49.227918+00:00", "quote", 13.67, 13.7]
["2026-09-09T18:44:49.227933+00:00", "trade", 13.68, 48.0]
["2026-09-09T18:44:49.227934+00:00", "trade", 13.68, 28.0]
["2026-09-09T18:44:49.227938+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:44:49.227952+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:44:49.227975+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:44:49.228054+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:44:49.228083+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:44:49.228212+00:00", "trade", 13.68, 38.0]
["2026-09-09T18:44:49.228219+00:00", "trade", 13.68, 38.0]
["2026-09-09T18:44:49.228238+00:00", "trade", 13.68, 90.0]
["2026-09-09T18:44:49.228298+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:44:49.228473+00:00", "trade", 13.68, 38.0]
["2026-09-09T18:44:49.228491+00:00", "trade", 13.68, 38.0]
["2026-09-09T18:44:49.228523+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:44:49.228534+00:00", "trade", 13.68, 19.0]
["2026-09-09T18:44:49.228595+00:00", "trade", 13.68, 11.0]
["2026-09-09T18:44:49.228602+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:44:49.228616+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:44:49.228629+00:00", "trade", 13.68, 19.0]
["2026-09-09T18:44:49.228636+00:00", "trade", 13.68, 19.0]
["2026-09-09T18:44:49.228662+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:44:49.228738+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:44:49.228747+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:44:49.229528+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:44:49.229920+00:00", "trade", 13.68, 19.0]
["2026-09-09T18:44:49.230462+00:00", "trade", 13.68, 19.0]
["2026-09-09T18:44:49.230606+00:00", "trade", 13.68, 19.0]
["2026-09-09T18:44:49.232449+00:00", "trade", 13.68, 19.0]
["2026-09-09T18:44:49.232485+00:00", "trade", 13.68, 82.0]
["2026-09-09T18:44:49.232504+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:44:49.232511+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:44:49.232525+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:44:49.232532+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:49.232850+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:49.232937+00:00", "quote", 13.68, 13.7]
["2026-09-09T18:44:49.233045+00:00", "quote", 13.68, 13.7]
["2026-09-09T18:44:49.233699+00:00", "quote", 13.67, 13.7]
["2026-09-09T18:44:49.233806+00:00", "quote", 13.67, 13.7]
["2026-09-09T18:44:49.234192+00:00", "quote", 13.67, 13.7]
["2026-09-09T18:44:49.234409+00:00", "quote", 13.67, 13.7]
["2026-09-09T18:44:49.235332+00:00", "trade", 13.68, 19.0]
["2026-09-09T18:44:49.236229+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:44:49.238705+00:00", "quote", 13.67, 13.7]
["2026-09-09T18:44:49.239076+00:00", "quote", 13.67, 13.7]
["2026-09-09T18:44:49.240030+00:00", "quote", 13.67, 13.7]
["2026-09-09T18:44:49.245236+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:44:49.247968+00:00", "trade", 13.68, 19.0]
["2026-09-09T18:44:49.265932+00:00", "trade", 13.68, 19.0]
["2026-09-09T18:44:49.327796+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:44:50.448524+00:00", "quote", 13.67, 13.7]
["2026-09-09T18:44:50.449412+00:00", "quote", 13.67, 13.7]
["2026-09-09T18:44:50.449426+00:00", "quote", 13.67, 13.7]
["2026-09-09T18:44:51.954728+00:00", "quote", 13.67, 13.7]
["2026-09-09T18:44:54.196180+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:44:55.294652+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:44:55.901312+00:00", "trade", 13.7, 8.0]
["2026-09-09T18:44:55.901376+00:00", "trade", 13.7, 23.0]
["2026-09-09T18:44:58.544351+00:00", "trade", 13.659, 2.0]
["2026-09-09T18:44:58.545652+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:44:58.546106+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:44:59.976413+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:45:00.200904+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:45:03.787442+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:45:06.712667+00:00", "trade", 13.6595, 2.0]
["2026-09-09T18:45:08.602931+00:00", "trade", 13.68, 44.0]
["2026-09-09T18:45:08.645727+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:45:10.020366+00:00", "trade", 13.6661, 61.0]
["2026-09-09T18:45:10.435551+00:00", "trade", 13.6661, 2.0]
["2026-09-09T18:45:13.553757+00:00", "trade", 13.6551, 60.0]
["2026-09-09T18:45:13.737295+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:45:15.900708+00:00", "trade", 13.7, 19.0]
["2026-09-09T18:45:15.901508+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:45:15.901991+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:45:17.161298+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:45:21.646109+00:00", "quote", 13.67, 13.7]
["2026-09-09T18:45:21.647336+00:00", "quote", 13.67, 13.7]
["2026-09-09T18:45:21.647349+00:00", "quote", 13.67, 13.7]
["2026-09-09T18:45:21.695645+00:00", "trade", 13.6663, 25.0]
["2026-09-09T18:45:23.175083+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:45:23.175525+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:45:23.176109+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:45:23.176121+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:45:23.360275+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:45:23.581849+00:00", "trade", 13.6567, 13.0]
["2026-09-09T18:45:25.658570+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:45:25.659022+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:45:25.659502+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:45:28.329122+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:45:28.329149+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:45:28.329938+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:45:28.330358+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:45:28.645289+00:00", "trade", 13.6515, 31.0]
["2026-09-09T18:45:32.675052+00:00", "trade", 13.6662, 2.0]
["2026-09-09T18:45:35.713413+00:00", "trade", 13.6662, 2.0]
["2026-09-09T18:45:38.010215+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:45:40.115621+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:45:41.384615+00:00", "trade", 13.6662, 1.0]
["2026-09-09T18:45:42.588631+00:00", "trade", 13.6664, 6.0]
["2026-09-09T18:45:47.417914+00:00", "trade", 13.675, 21.0]
["2026-09-09T18:45:48.021423+00:00", "trade", 13.6514, 1.0]
["2026-09-09T18:45:50.689294+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:45:52.718939+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:45:52.719353+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:45:53.900679+00:00", "trade", 13.7, 19.0]
["2026-09-09T18:45:54.510479+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:45:56.393328+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:45:57.397346+00:00", "trade", 13.6758, 2.0]
["2026-09-09T18:45:59.537099+00:00", "trade", 13.6761, 2.0]
["2026-09-09T18:46:06.583053+00:00", "trade", 13.6812, 1.0]
["2026-09-09T18:46:06.618473+00:00", "trade", 13.68, 90.0]
["2026-09-09T18:46:07.734022+00:00", "trade", 13.6777, 6.0]
["2026-09-09T18:46:08.167024+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:46:08.520457+00:00", "trade", 13.68, 6.0]
["2026-09-09T18:46:08.520761+00:00", "trade", 13.68, 31.0]
["2026-09-09T18:46:08.521360+00:00", "trade", 13.68, 4.0]
["2026-09-09T18:46:08.713339+00:00", "trade", 13.68, 5.0]
["2026-09-09T18:46:08.897267+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:46:08.897818+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:46:14.096082+00:00", "trade", 13.68, 5.0]
["2026-09-09T18:46:14.096094+00:00", "trade", 13.68, 9.0]
["2026-09-09T18:46:16.934651+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:46:23.926557+00:00", "trade", 13.6779, 2.0]
["2026-09-09T18:46:23.926606+00:00", "trade", 13.6779, 2.0]
["2026-09-09T18:46:25.102814+00:00", "trade", 13.6511, 268.0]
["2026-09-09T18:46:26.834316+00:00", "trade", 13.6779, 3.0]
["2026-09-09T18:46:27.682269+00:00", "trade", 13.6511, 11.0]
["2026-09-09T18:46:32.082746+00:00", "trade", 13.6852, 4.0]
["2026-09-09T18:46:34.541830+00:00", "trade", 13.6779, 7.0]
["2026-09-09T18:46:36.558152+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:46:41.761441+00:00", "trade", 13.6814, 27.0]
["2026-09-09T18:46:45.965484+00:00", "trade", 13.6584, 22.0]
["2026-09-09T18:46:49.047442+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:46:49.206179+00:00", "trade", 13.6801, 2.0]
["2026-09-09T18:46:49.206226+00:00", "trade", 13.6801, 2.0]
["2026-09-09T18:46:56.984442+00:00", "trade", 13.6587, 60.0]
["2026-09-09T18:47:00.381338+00:00", "trade", 13.6513, 11.0]
["2026-09-09T18:47:03.535324+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:47:03.535354+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:47:03.536060+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:47:06.727397+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:47:08.440388+00:00", "trade", 13.68, 16.0]
["2026-09-09T18:47:08.441339+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:47:08.441766+00:00", "trade", 13.68, 26.0]
["2026-09-09T18:47:10.023399+00:00", "trade", 13.6788, 9.0]
["2026-09-09T18:47:12.970750+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:47:12.971342+00:00", "trade", 13.6803, 2.0]
["2026-09-09T18:47:12.972173+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:47:13.050609+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:47:15.904277+00:00", "trade", 13.6813, 2.0]
["2026-09-09T18:47:28.425885+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:47:31.666436+00:00", "trade", 13.6811, 30.0]
["2026-09-09T18:47:31.963045+00:00", "trade", 13.6601, 60.0]
["2026-09-09T18:47:36.079388+00:00", "trade", 13.68, 10.0]
["2026-09-09T18:47:36.079430+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:47:36.191062+00:00", "trade", 13.69, 2.0]
["2026-09-09T18:47:41.388604+00:00", "trade", 13.6814, 1.0]
["2026-09-09T18:47:41.388666+00:00", "trade", 13.6814, 2.0]
["2026-09-09T18:47:41.388674+00:00", "trade", 13.6814, 2.0]
["2026-09-09T18:47:42.589306+00:00", "trade", 13.6814, 9.0]
["2026-09-09T18:47:45.878014+00:00", "trade", 13.68, 2.0]
["2026-09-09T18:47:45.878021+00:00", "trade", 13.68, 2.0]
["2026-09-09T18:47:45.878722+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:47:45.878749+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:47:46.124866+00:00", "trade", 13.68, 3.0]
["2026-09-09T18:47:46.128806+00:00", "trade", 13.68, 52.0]
["2026-09-09T18:47:46.129496+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:47:48.518056+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:47:48.518135+00:00", "trade", 13.68, 5.0]
["2026-09-09T18:47:48.518366+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:47:48.518381+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:47:48.518440+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:47:48.518571+00:00", "trade", 13.68, 11.0]
["2026-09-09T18:47:48.518587+00:00", "trade", 13.68, 2.0]
["2026-09-09T18:47:48.518592+00:00", "trade", 13.68, 7.0]
["2026-09-09T18:47:48.518629+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:47:48.522069+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:47:51.384303+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:47:51.384330+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:47:53.095016+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:48:02.262812+00:00", "trade", 13.6779, 26.0]
["2026-09-09T18:48:02.263651+00:00", "trade", 13.68, 2.0]
["2026-09-09T18:48:02.263681+00:00", "trade", 13.68, 17.0]
["2026-09-09T18:48:05.196265+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:48:06.586783+00:00", "trade", 13.678, 2.0]
["2026-09-09T18:48:06.586821+00:00", "trade", 13.678, 7.0]
["2026-09-09T18:48:06.586888+00:00", "trade", 13.678, 2.0]
["2026-09-09T18:48:08.371787+00:00", "trade", 13.68, 7.0]
["2026-09-09T18:48:08.371816+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:48:08.371846+00:00", "trade", 13.68, 32.0]
["2026-09-09T18:48:11.456963+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:48:11.459747+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:48:11.459773+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:48:12.289528+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:48:12.289540+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:48:12.292018+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:48:14.135284+00:00", "trade", 13.67, 3.0]
["2026-09-09T18:48:16.233252+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:48:18.764165+00:00", "trade", 13.68, 11.0]
["2026-09-09T18:48:18.764174+00:00", "trade", 13.68, 5.0]
["2026-09-09T18:48:18.770798+00:00", "trade", 13.68, 8.0]
["2026-09-09T18:48:18.770858+00:00", "trade", 13.68, 2.0]
["2026-09-09T18:48:18.771312+00:00", "trade", 13.68, 9.0]
["2026-09-09T18:48:18.771416+00:00", "trade", 13.68, 2.0]
["2026-09-09T18:48:18.771489+00:00", "trade", 13.68, 2.0]
["2026-09-09T18:48:18.771494+00:00", "trade", 13.68, 11.0]
["2026-09-09T18:48:18.771990+00:00", "trade", 13.68, 11.0]
["2026-09-09T18:48:18.772044+00:00", "trade", 13.68, 6.0]
["2026-09-09T18:48:18.778134+00:00", "trade", 13.68, 19.0]
["2026-09-09T18:48:18.778189+00:00", "trade", 13.68, 19.0]
["2026-09-09T18:48:18.778244+00:00", "trade", 13.68, 19.0]
["2026-09-09T18:48:18.787477+00:00", "trade", 13.68, 2.0]
["2026-09-09T18:48:18.791425+00:00", "trade", 13.68, 6.0]
["2026-09-09T18:48:22.280917+00:00", "trade", 13.68, 19.0]
["2026-09-09T18:48:22.290858+00:00", "trade", 13.68, 4.0]
["2026-09-09T18:48:22.755133+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:48:22.953792+00:00", "trade", 13.6785, 17.0]
["2026-09-09T18:48:22.954775+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:48:23.342584+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:48:23.356285+00:00", "trade", 13.69, 75.0]
["2026-09-09T18:48:23.356289+00:00", "trade", 13.69, 25.0]
["2026-09-09T18:48:26.839152+00:00", "trade", 13.6818, 2.0]
["2026-09-09T18:48:27.209046+00:00", "trade", 13.6559, 27.0]
["2026-09-09T18:48:27.690504+00:00", "trade", 13.6943, 4.0]
["2026-09-09T18:48:27.690900+00:00", "trade", 13.6943, 1.0]
["2026-09-09T18:48:29.645480+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:48:31.150708+00:00", "trade", 13.6815, 2.0]
["2026-09-09T18:48:32.087064+00:00", "trade", 13.6815, 7.0]
["2026-09-09T18:48:36.204216+00:00", "trade", 13.6815, 7.0]
["2026-09-09T18:48:36.583812+00:00", "trade", 13.6837, 30.0]
["2026-09-09T18:48:37.234796+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:48:37.234822+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:48:37.431221+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:48:45.025297+00:00", "trade", 13.656, 21.0]
["2026-09-09T18:48:45.977209+00:00", "trade", 13.6816, 3.0]
["2026-09-09T18:48:49.174338+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:48:49.174363+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:48:49.804510+00:00", "trade", 13.656, 52.0]
["2026-09-09T18:48:50.601053+00:00", "trade", 13.656, 21.0]
["2026-09-09T18:48:51.055801+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:48:51.056024+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:48:51.896121+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:48:55.152153+00:00", "trade", 13.663, 65.0]
["2026-09-09T18:48:56.323831+00:00", "trade", 13.6787, 6.0]
["2026-09-09T18:48:57.795662+00:00", "trade", 13.6787, 2.0]
["2026-09-09T18:48:59.235345+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:48:59.235370+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:48:59.736436+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:49:00.062569+00:00", "trade", 13.6787, 2.0]
["2026-09-09T18:49:03.197298+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:49:08.291101+00:00", "trade", 13.68, 10.0]
["2026-09-09T18:49:08.291508+00:00", "trade", 13.68, 31.0]
["2026-09-09T18:49:09.862150+00:00", "trade", 13.678, 60.0]
["2026-09-09T18:49:11.154827+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:49:11.154851+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:49:13.235530+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:49:15.906812+00:00", "trade", 13.6779, 2.0]
["2026-09-09T18:49:16.095206+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:49:16.095233+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:49:20.076077+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:49:24.711235+00:00", "trade", 13.6779, 8.0]
["2026-09-09T18:49:28.457254+00:00", "trade", 13.6779, 2.0]
["2026-09-09T18:49:36.451202+00:00", "trade", 13.6695, 2.0]
["2026-09-09T18:49:40.174162+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:49:40.174190+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:49:41.403360+00:00", "trade", 13.6788, 2.0]
["2026-09-09T18:49:41.403442+00:00", "trade", 13.6788, 1.0]
["2026-09-09T18:49:41.714325+00:00", "trade", 13.6796, 60.0]
["2026-09-09T18:49:42.285458+00:00", "trade", 13.7, 13.0]
["2026-09-09T18:49:42.285904+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:49:42.341507+00:00", "trade", 13.6709, 31.0]
["2026-09-09T18:49:45.241491+00:00", "trade", 13.6583, 11.0]
["2026-09-09T18:49:45.455561+00:00", "quote", 13.66, 13.7]
["2026-09-09T18:49:45.817433+00:00", "trade", 13.6785, 30.0]
["2026-09-09T18:49:47.548628+00:00", "trade", 13.6786, 2.0]
["2026-09-09T18:49:48.520401+00:00", "trade", 13.6786, 6.0]
["2026-09-09T18:49:49.579601+00:00", "quote", 13.67, 13.7]
["2026-09-09T18:49:49.579610+00:00", "trade", 13.7, 26.0]
["2026-09-09T18:49:49.579628+00:00", "quote", 13.67, 13.7]
["2026-09-09T18:49:49.579962+00:00", "trade", 13.7, 74.0]
["2026-09-09T18:49:49.580025+00:00", "trade", 13.7, 1.0]
["2026-09-09T18:49:49.580240+00:00", "quote", 13.67, 13.7]
["2026-09-09T18:49:49.580673+00:00", "quote", 13.67, 13.7]
["2026-09-09T18:49:50.657603+00:00", "quote", 13.68, 13.7]
["2026-09-09T18:49:50.658823+00:00", "quote", 13.68, 13.7]
["2026-09-09T18:49:50.659253+00:00", "quote", 13.67, 13.7]
["2026-09-09T18:49:50.659707+00:00", "quote", 13.67, 13.7]
["2026-09-09T18:49:51.775199+00:00", "quote", 13.67, 13.7]
["2026-09-09T18:49:52.887443+00:00", "trade", 13.6587, 26.0]
["2026-09-09T18:49:53.062232+00:00", "trade", 13.7, 5.0]
["2026-09-09T18:49:53.380598+00:00", "quote", 13.67, 13.7]
["2026-09-09T18:49:53.502650+00:00", "quote", 13.67, 13.7]
["2026-09-09T18:49:56.534525+00:00", "quote", 13.67, 13.7]
["2026-09-09T18:49:56.534564+00:00", "quote", 13.67, 13.7]
["2026-09-09T18:49:58.464139+00:00", "quote", 13.67, 13.7]
["2026-09-09T18:49:59.681989+00:00", "quote", 13.68, 13.7]
["2026-09-09T18:49:59.682010+00:00", "trade", 13.7, 36.0]
["2026-09-09T18:49:59.682015+00:00", "quote", 13.68, 13.7]
["2026-09-09T18:49:59.682608+00:00", "quote", 13.68, 13.7]
["2026-09-09T18:49:59.683039+00:00", "quote", 13.68, 13.7]
["2026-09-09T18:49:59.683050+00:00", "quote", 13.68, 13.7]
["2026-09-09T18:49:59.709366+00:00", "quote", 13.68, 13.7]
["2026-09-09T18:50:00.182127+00:00", "quote", 13.68, 13.7]
["2026-09-09T18:50:01.619204+00:00", "quote", 13.68, 13.7]
["2026-09-09T18:50:01.619949+00:00", "quote", 13.68, 13.7]
["2026-09-09T18:50:01.905516+00:00", "trade", 13.69, 2.0]
["2026-09-09T18:50:01.905530+00:00", "trade", 13.69, 4.0]
["2026-09-09T18:50:01.981741+00:00", "quote", 13.68, 13.7]
["2026-09-09T18:50:01.981766+00:00", "quote", 13.68, 13.7]
["2026-09-09T18:50:02.096841+00:00", "quote", 13.68, 13.7]
["2026-09-09T18:50:02.096870+00:00", "quote", 13.68, 13.7]
["2026-09-09T18:50:02.285033+00:00", "trade", 13.7, 8.0]
["2026-09-09T18:50:02.285097+00:00", "trade", 13.7, 30.0]
["2026-09-09T18:50:02.695417+00:00", "trade", 13.6825, 2.0]
["2026-09-09T18:50:03.626274+00:00", "trade", 13.68, 89.0]
["2026-09-09T18:50:03.626274+00:00", "quote", 13.68, 13.7]
["2026-09-09T18:50:03.626276+00:00", "trade", 13.68, 156.0]
["2026-09-09T18:50:03.626277+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:50:03.626281+00:00", "quote", 13.68, 13.7]
["2026-09-09T18:50:03.626295+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:50:03.626302+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:50:03.626309+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:50:03.626315+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:50:03.626336+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:50:03.626392+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:50:03.626399+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:50:03.626406+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:50:03.626424+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:50:03.626429+00:00", "trade", 13.68, 11.0]
["2026-09-09T18:50:03.626456+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:50:03.626466+00:00", "trade", 13.68, 44.0]
["2026-09-09T18:50:03.626472+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:50:03.626484+00:00", "trade", 13.68, 12.0]
["2026-09-09T18:50:03.626509+00:00", "trade", 13.68, 12.0]
["2026-09-09T18:50:03.626605+00:00", "trade", 13.68, 28.0]
["2026-09-09T18:50:03.626623+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:50:03.626652+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:50:03.626654+00:00", "trade", 13.68, 2.0]
["2026-09-09T18:50:03.626659+00:00", "trade", 13.68, 2.0]
["2026-09-09T18:50:03.626682+00:00", "trade", 13.69, 2.0]
["2026-09-09T18:50:03.626745+00:00", "trade", 13.69, 2.0]
["2026-09-09T18:50:03.626800+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:50:03.626845+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:50:03.626910+00:00", "trade", 13.68, 4.0]
["2026-09-09T18:50:03.626924+00:00", "trade", 13.68, 31.0]
["2026-09-09T18:50:03.626957+00:00", "trade", 13.69, 2.0]
["2026-09-09T18:50:03.627098+00:00", "trade", 13.68, 76.0]
["2026-09-09T18:50:03.627840+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:50:03.627844+00:00", "trade", 13.67, 2.0]
["2026-09-09T18:50:03.627844+00:00", "trade", 13.67, 20.0]
["2026-09-09T18:50:03.627870+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:50:03.627875+00:00", "trade", 13.66, 149.0]
["2026-09-09T18:50:03.627877+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:50:03.627883+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:50:03.627897+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:50:03.627917+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:50:03.627918+00:00", "trade", 13.66, 35.0]
["2026-09-09T18:50:03.627919+00:00", "trade", 13.66, 32.0]
["2026-09-09T18:50:03.627938+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:50:03.627944+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:50:03.628103+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:50:03.628111+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:50:03.628132+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:50:03.628133+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:50:03.628133+00:00", "trade", 13.67, 8.0]
["2026-09-09T18:50:03.628133+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:50:03.628138+00:00", "trade", 13.67, 55.0]
["2026-09-09T18:50:03.628140+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:50:03.628141+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:50:03.628143+00:00", "trade", 13.67, 29.0]
["2026-09-09T18:50:03.628154+00:00", "trade", 13.67, 4.0]
["2026-09-09T18:50:03.628245+00:00", "trade", 13.67, 9.0]
["2026-09-09T18:50:03.628298+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:50:03.628315+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:50:03.628318+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:50:03.628335+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:50:03.628363+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:50:03.628413+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:50:03.628423+00:00", "trade", 13.67, 11.0]
["2026-09-09T18:50:03.628426+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:50:03.628427+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:50:03.628446+00:00", "trade", 13.66, 4.0]
["2026-09-09T18:50:03.628450+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:50:03.628471+00:00", "trade", 13.66, 41.0]
["2026-09-09T18:50:03.628486+00:00", "trade", 13.66, 40.0]
["2026-09-09T18:50:03.628494+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:50:03.628501+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:50:03.628564+00:00", "quote", 13.64, 13.67]
["2026-09-09T18:50:03.628567+00:00", "trade", 13.67, 3.0]
["2026-09-09T18:50:03.628594+00:00", "trade", 13.67, 12.0]
["2026-09-09T18:50:03.628640+00:00", "quote", 13.64, 13.67]
["2026-09-09T18:50:03.628786+00:00", "quote", 13.64, 13.67]
["2026-09-09T18:50:03.630282+00:00", "trade", 13.685, 2.0]
["2026-09-09T18:50:03.634274+00:00", "quote", 13.64, 13.67]
["2026-09-09T18:50:03.637465+00:00", "quote", 13.64, 13.67]
["2026-09-09T18:50:03.639760+00:00", "quote", 13.64, 13.67]
["2026-09-09T18:50:03.645112+00:00", "trade", 13.68, 6.0]
["2026-09-09T18:50:03.672094+00:00", "trade", 13.685, 6.0]
["2026-09-09T18:50:03.727949+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:50:03.728311+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:50:04.397303+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:50:05.628076+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:50:05.628107+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:50:05.628155+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:50:06.588529+00:00", "trade", 13.6757, 2.0]
["2026-09-09T18:50:06.915644+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:50:06.916605+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:50:06.916616+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:50:08.190748+00:00", "trade", 13.66, 44.0]
["2026-09-09T18:50:08.999119+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:50:10.672069+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:50:12.937164+00:00", "trade", 13.6754, 7.0]
["2026-09-09T18:50:13.280216+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:50:13.280242+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:50:13.534107+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:50:14.139128+00:00", "trade", 13.6754, 2.0]
["2026-09-09T18:50:14.701923+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:50:15.515195+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:50:20.453053+00:00", "trade", 13.6754, 43.0]
["2026-09-09T18:50:29.362783+00:00", "trade", 13.6739, 2.0]
["2026-09-09T18:50:34.080727+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:50:34.081098+00:00", "trade", 13.665, 19.0]
["2026-09-09T18:50:34.081260+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:50:34.081330+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:50:34.081490+00:00", "trade", 13.665, 2.0]
["2026-09-09T18:50:34.081558+00:00", "trade", 13.665, 3.0]
["2026-09-09T18:50:34.081705+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:50:34.081747+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:50:34.081816+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:50:34.082242+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:50:34.082256+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:50:34.082295+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:50:34.082328+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:50:34.082705+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:50:34.082724+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:50:34.082742+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:50:34.082778+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:50:34.082834+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:50:34.083329+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:50:34.083782+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:50:36.223074+00:00", "trade", 13.6738, 6.0]
["2026-09-09T18:50:37.163727+00:00", "trade", 13.6626, 71.0]
["2026-09-09T18:50:39.924783+00:00", "trade", 13.6741, 1.0]
["2026-09-09T18:50:43.956344+00:00", "trade", 13.66, 43.0]
["2026-09-09T18:50:43.980531+00:00", "trade", 13.66, 87.0]
["2026-09-09T18:50:44.027417+00:00", "trade", 13.66, 57.0]
["2026-09-09T18:50:44.050649+00:00", "trade", 13.66, 2.0]
["2026-09-09T18:50:44.050672+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:50:44.050677+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:50:44.312051+00:00", "trade", 13.6722, 2.0]
["2026-09-09T18:50:44.933833+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:50:47.822586+00:00", "trade", 13.6724, 26.0]
["2026-09-09T18:50:57.328720+00:00", "trade", 13.6729, 6.0]
["2026-09-09T18:50:57.802304+00:00", "trade", 13.6729, 2.0]
["2026-09-09T18:51:01.094064+00:00", "trade", 13.673, 1.0]
["2026-09-09T18:51:02.133762+00:00", "trade", 13.6729, 3.0]
["2026-09-09T18:51:03.698843+00:00", "trade", 13.6729, 2.0]
["2026-09-09T18:51:06.161444+00:00", "trade", 13.6633, 4.0]
["2026-09-09T18:51:08.076879+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:51:08.076903+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:51:08.101899+00:00", "trade", 13.66, 43.0]
["2026-09-09T18:51:08.183180+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:51:08.726890+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:51:08.911858+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:51:09.019062+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:51:11.520342+00:00", "trade", 13.6633, 5.0]
["2026-09-09T18:51:12.044055+00:00", "trade", 13.6742, 60.0]
["2026-09-09T18:51:16.242797+00:00", "trade", 13.6742, 60.0]
["2026-09-09T18:51:16.243608+00:00", "trade", 13.66, 20.0]
["2026-09-09T18:51:16.243758+00:00", "trade", 13.66, 19.0]
["2026-09-09T18:51:16.244508+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:51:20.284344+00:00", "trade", 13.67, 13.0]
["2026-09-09T18:51:21.156077+00:00", "trade", 13.672, 2.0]
["2026-09-09T18:51:24.723534+00:00", "trade", 13.672, 8.0]
["2026-09-09T18:51:28.461918+00:00", "trade", 13.672, 2.0]
["2026-09-09T18:51:30.433840+00:00", "trade", 13.6718, 33.0]
["2026-09-09T18:51:31.277604+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:51:31.277630+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:51:31.354412+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:51:39.749117+00:00", "trade", 13.66, 40.0]
["2026-09-09T18:51:40.083128+00:00", "trade", 13.67, 34.0]
["2026-09-09T18:51:41.076205+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:51:41.076847+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:51:41.077092+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:51:41.077106+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:51:41.077220+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:51:41.077262+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:51:41.077596+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:51:41.077686+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:51:41.077718+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:51:41.077777+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:51:41.077798+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:51:41.078150+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:51:41.078186+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:51:41.078240+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:51:41.078640+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:51:41.078753+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:51:41.078772+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:51:41.079217+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:51:41.079251+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:51:41.079258+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:51:41.079696+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:51:41.079703+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:51:41.079778+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:51:41.080195+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:51:41.080212+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:51:41.080330+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:51:41.080343+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:51:41.080611+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:51:41.080653+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:51:41.081128+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:51:41.081149+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:51:41.081578+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:51:41.081588+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:51:41.081616+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:51:41.081653+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:51:41.081671+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:51:41.082076+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:51:41.082133+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:51:41.082190+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:51:41.082548+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:51:41.083028+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:51:41.083085+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:51:41.083512+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:51:41.083525+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:51:41.083565+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:51:41.083590+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:51:41.083976+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:51:41.083994+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:51:41.084011+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:51:41.084045+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:51:41.084104+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:51:41.084589+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:51:41.085041+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:51:41.410614+00:00", "trade", 13.6718, 1.0]
["2026-09-09T18:51:43.342440+00:00", "trade", 13.6716, 2.0]
["2026-09-09T18:51:47.681410+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:51:49.510052+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:51:49.511055+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:51:49.511068+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:51:49.582960+00:00", "trade", 13.6713, 6.0]
["2026-09-09T18:51:53.901734+00:00", "trade", 13.6707, 2.0]
["2026-09-09T18:51:58.022362+00:00", "trade", 13.6707, 6.0]
["2026-09-09T18:52:00.095349+00:00", "trade", 13.66, 9.0]
["2026-09-09T18:52:00.095405+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:52:00.096016+00:00", "trade", 13.66, 3.0]
["2026-09-09T18:52:01.474523+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:52:05.060676+00:00", "trade", 13.66, 70.0]
["2026-09-09T18:52:05.073826+00:00", "trade", 13.66, 14.0]
["2026-09-09T18:52:06.591707+00:00", "trade", 13.6639, 2.0]
["2026-09-09T18:52:08.020393+00:00", "trade", 13.66, 41.0]
["2026-09-09T18:52:09.344850+00:00", "trade", 13.6641, 70.0]
["2026-09-09T18:52:12.297220+00:00", "trade", 13.6722, 112.0]
["2026-09-09T18:52:12.938412+00:00", "trade", 13.664, 7.0]
["2026-09-09T18:52:19.142095+00:00", "trade", 13.6639, 2.0]
["2026-09-09T18:52:29.389841+00:00", "trade", 13.6629, 41.0]
["2026-09-09T18:52:29.880297+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:52:30.087559+00:00", "trade", 13.6709, 18.0]
["2026-09-09T18:52:31.454084+00:00", "trade", 13.6633, 2.0]
["2026-09-09T18:52:35.504783+00:00", "trade", 13.6644, 33.0]
["2026-09-09T18:52:35.505595+00:00", "trade", 13.66, 4.0]
["2026-09-09T18:52:37.166093+00:00", "trade", 13.6633, 6.0]
["2026-09-09T18:52:37.505723+00:00", "trade", 13.6721, 50.0]
["2026-09-09T18:52:44.314107+00:00", "trade", 13.6645, 2.0]
["2026-09-09T18:52:47.403215+00:00", "trade", 13.6645, 58.0]
["2026-09-09T18:52:48.091804+00:00", "trade", 13.66, 75.0]
["2026-09-09T18:52:48.091984+00:00", "trade", 13.66, 51.0]
["2026-09-09T18:52:48.803807+00:00", "trade", 13.67, 11.0]
["2026-09-09T18:52:52.223406+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:52:55.381064+00:00", "trade", 13.6639, 49.0]
["2026-09-09T18:52:55.656200+00:00", "trade", 13.6631, 33.0]
["2026-09-09T18:52:57.806083+00:00", "trade", 13.6639, 2.0]
["2026-09-09T18:53:00.973592+00:00", "trade", 13.674, 9.0]
["2026-09-09T18:53:02.018068+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:53:02.141856+00:00", "trade", 13.663, 7.0]
["2026-09-09T18:53:09.082462+00:00", "trade", 13.67, 34.0]
["2026-09-09T18:53:11.533462+00:00", "trade", 13.6632, 2.0]
["2026-09-09T18:53:14.678365+00:00", "trade", 13.6693, 63.0]
["2026-09-09T18:53:17.245572+00:00", "trade", 13.6629, 3.0]
["2026-09-09T18:53:21.158518+00:00", "trade", 13.6628, 2.0]
["2026-09-09T18:53:21.159266+00:00", "trade", 13.66, 15.0]
["2026-09-09T18:53:24.644791+00:00", "trade", 13.6691, 6.0]
["2026-09-09T18:53:24.730525+00:00", "trade", 13.6628, 6.0]
["2026-09-09T18:53:32.193842+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:53:32.223801+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:53:32.655952+00:00", "trade", 13.66, 87.0]
["2026-09-09T18:53:35.425121+00:00", "trade", 13.6624, 2.0]
["2026-09-09T18:53:37.777424+00:00", "trade", 13.68, 19.0]
["2026-09-09T18:53:37.777468+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:53:37.777495+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:53:37.777924+00:00", "trade", 13.67, 21.0]
["2026-09-09T18:53:37.778192+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:53:37.778369+00:00", "trade", 13.68, 16.0]
["2026-09-09T18:53:38.085336+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:53:38.190430+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:53:38.585543+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:53:38.711109+00:00", "trade", 13.665, 60.0]
["2026-09-09T18:53:38.734523+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:53:38.734945+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:53:38.735406+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:53:38.735408+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:53:38.735449+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:53:38.735516+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:53:38.735914+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:53:38.735972+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:53:38.736402+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:53:38.736429+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:53:38.736908+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:53:39.735873+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:53:39.735900+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:53:43.693099+00:00", "trade", 13.675, 59.0]
["2026-09-09T18:53:44.207929+00:00", "trade", 13.6633, 2.0]
["2026-09-09T18:53:48.843956+00:00", "trade", 13.6728, 17.0]
["2026-09-09T18:53:49.587091+00:00", "trade", 13.6634, 7.0]
["2026-09-09T18:53:52.347782+00:00", "trade", 13.6634, 1.0]
["2026-09-09T18:53:53.766512+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:53:57.043368+00:00", "trade", 13.6692, 60.0]
["2026-09-09T18:54:00.099767+00:00", "trade", 13.6638, 2.0]
["2026-09-09T18:54:00.587672+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:54:00.875240+00:00", "trade", 13.66, 35.0]
["2026-09-09T18:54:03.063650+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:54:03.063678+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:54:04.681992+00:00", "trade", 13.6637, 6.0]
["2026-09-09T18:54:06.367682+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:54:07.439560+00:00", "trade", 13.66, 10.0]
["2026-09-09T18:54:07.831848+00:00", "trade", 13.66, 83.0]
["2026-09-09T18:54:07.979253+00:00", "trade", 13.67, 20.0]
["2026-09-09T18:54:08.440932+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:54:08.440958+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:54:08.832917+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:54:09.346192+00:00", "trade", 13.6638, 2.0]
["2026-09-09T18:54:11.674439+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:54:11.674467+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:54:12.967507+00:00", "trade", 13.6638, 7.0]
["2026-09-09T18:54:14.378438+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:54:14.378477+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:54:14.412959+00:00", "trade", 13.6688, 60.0]
["2026-09-09T18:54:20.795208+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:54:20.795233+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:54:24.273891+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:54:24.273928+00:00", "quote", 13.64, 13.68]
["2026-09-09T18:54:27.167111+00:00", "trade", 13.66, 51.0]
["2026-09-09T18:54:29.422929+00:00", "trade", 13.6639, 2.0]
["2026-09-09T18:54:35.512147+00:00", "trade", 13.6641, 2.0]
["2026-09-09T18:54:38.513143+00:00", "trade", 13.6638, 7.0]
["2026-09-09T18:54:40.745495+00:00", "trade", 13.68, 8.0]
["2026-09-09T18:54:40.745561+00:00", "trade", 13.68, 7.0]
["2026-09-09T18:54:41.202248+00:00", "trade", 13.6731, 40.0]
["2026-09-09T18:54:48.759442+00:00", "trade", 13.66, 2.0]
["2026-09-09T18:54:48.759457+00:00", "trade", 13.66, 8.0]
["2026-09-09T18:54:48.759729+00:00", "trade", 13.66, 30.0]
["2026-09-09T18:54:51.000814+00:00", "trade", 13.6644, 2.0]
["2026-09-09T18:54:51.724382+00:00", "trade", 13.6713, 3.0]
["2026-09-09T18:54:54.383427+00:00", "trade", 13.6644, 6.0]
["2026-09-09T18:54:56.939980+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:54:57.815444+00:00", "trade", 13.6645, 2.0]
["2026-09-09T18:54:59.495442+00:00", "trade", 13.68, 8.0]
["2026-09-09T18:54:59.495505+00:00", "trade", 13.68, 11.0]
["2026-09-09T18:55:03.942070+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:55:03.942143+00:00", "trade", 13.68, 20.0]
["2026-09-09T18:55:03.942144+00:00", "trade", 13.68, 20.0]
["2026-09-09T18:55:03.942217+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:55:03.943120+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:55:04.020450+00:00", "trade", 13.6673, 7.0]
["2026-09-09T18:55:07.741184+00:00", "trade", 13.665, 45.0]
["2026-09-09T18:55:08.655152+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:55:08.657311+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:55:08.657525+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:55:11.258347+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:55:12.953041+00:00", "trade", 13.652, 100.0]
["2026-09-09T18:55:12.953368+00:00", "trade", 13.6554, 100.0]
["2026-09-09T18:55:12.953552+00:00", "trade", 13.6505, 36.0]
["2026-09-09T18:55:12.953949+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:55:12.954099+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:55:12.954163+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:55:12.954263+00:00", "trade", 13.665, 11.0]
["2026-09-09T18:55:12.954714+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:55:12.954978+00:00", "trade", 13.665, 8.0]
["2026-09-09T18:55:12.955035+00:00", "trade", 13.665, 4.0]
["2026-09-09T18:55:12.974505+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:55:13.355440+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:55:13.355485+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:55:17.248820+00:00", "trade", 13.6632, 2.0]
["2026-09-09T18:55:20.707173+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:55:20.732686+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:55:21.159403+00:00", "trade", 13.6632, 2.0]
["2026-09-09T18:55:23.013779+00:00", "trade", 13.665, 21.0]
["2026-09-09T18:55:23.071890+00:00", "trade", 13.65, 79.0]
["2026-09-09T18:55:25.511870+00:00", "trade", 13.6629, 60.0]
["2026-09-09T18:55:25.733925+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:55:26.922868+00:00", "trade", 13.6699, 30.0]
["2026-09-09T18:55:28.737360+00:00", "trade", 13.6627, 2.0]
["2026-09-09T18:55:32.662040+00:00", "trade", 13.6629, 7.0]
["2026-09-09T18:55:33.668960+00:00", "trade", 13.6629, 3.0]
["2026-09-09T18:55:34.054217+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:55:34.061905+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:55:36.995508+00:00", "trade", 13.68, 8.0]
["2026-09-09T18:55:36.995574+00:00", "trade", 13.68, 5.0]
["2026-09-09T18:55:38.773377+00:00", "trade", 13.6634, 60.0]
["2026-09-09T18:55:43.698884+00:00", "trade", 13.6631, 2.0]
["2026-09-09T18:55:46.892603+00:00", "trade", 13.6631, 2.0]
["2026-09-09T18:55:53.301534+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:55:55.745485+00:00", "trade", 13.68, 8.0]
["2026-09-09T18:55:55.745548+00:00", "trade", 13.68, 11.0]
["2026-09-09T18:55:57.046886+00:00", "trade", 13.663, 7.0]
["2026-09-09T18:56:02.900577+00:00", "trade", 13.68, 20.0]
["2026-09-09T18:56:02.900660+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:56:02.900716+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:56:02.901217+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:56:06.255301+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:56:07.440932+00:00", "trade", 13.6633, 1.0]
["2026-09-09T18:56:07.441642+00:00", "trade", 13.6633, 2.0]
["2026-09-09T18:56:07.648828+00:00", "trade", 13.665, 45.0]
["2026-09-09T18:56:08.833204+00:00", "trade", 13.6695, 8.0]
["2026-09-09T18:56:09.832886+00:00", "trade", 13.6635, 2.0]
["2026-09-09T18:56:10.143358+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:56:10.143403+00:00", "trade", 13.68, 13.0]
["2026-09-09T18:56:10.143404+00:00", "trade", 13.68, 87.0]
["2026-09-09T18:56:12.888530+00:00", "trade", 13.6634, 77.0]
["2026-09-09T18:56:15.514521+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:56:15.514546+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:56:16.348494+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:56:16.854791+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:56:16.854817+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:56:17.495290+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:56:17.891765+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:56:21.485672+00:00", "trade", 13.6644, 7.0]
["2026-09-09T18:56:25.302487+00:00", "trade", 13.664, 100.0]
["2026-09-09T18:56:25.312161+00:00", "trade", 13.664, 60.0]
["2026-09-09T18:56:25.312680+00:00", "trade", 13.664, 60.0]
["2026-09-09T18:56:28.813893+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:56:28.814686+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:56:29.475871+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:56:29.475971+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:56:30.912560+00:00", "trade", 13.665, 12.0]
["2026-09-09T18:56:31.244472+00:00", "trade", 13.67, 26.0]
["2026-09-09T18:56:31.618818+00:00", "trade", 13.6698, 4.0]
["2026-09-09T18:56:31.640571+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:56:32.391189+00:00", "trade", 13.6758, 16.0]
["2026-09-09T18:56:32.393401+00:00", "trade", 13.665, 1.0]
["2026-09-09T18:56:32.602238+00:00", "trade", 13.6694, 1.0]
["2026-09-09T18:56:33.228185+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:56:33.228210+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:56:33.726723+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:56:35.513213+00:00", "trade", 13.6648, 2.0]
["2026-09-09T18:56:35.513561+00:00", "trade", 13.6648, 2.0]
["2026-09-09T18:56:36.811380+00:00", "trade", 13.665, 125.0]
["2026-09-09T18:56:39.600171+00:00", "trade", 13.66, 500.0]
["2026-09-09T18:56:39.600918+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:56:39.861386+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:56:48.764150+00:00", "trade", 13.6637, 7.0]
["2026-09-09T18:56:51.957819+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:56:51.966025+00:00", "trade", 13.665, 38.0]
["2026-09-09T18:56:51.966061+00:00", "trade", 13.665, 60.0]
["2026-09-09T18:56:51.966121+00:00", "trade", 13.665, 38.0]
["2026-09-09T18:56:51.966592+00:00", "trade", 13.665, 38.0]
["2026-09-09T18:56:51.967768+00:00", "trade", 13.665, 36.0]
["2026-09-09T18:56:58.107817+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:56:58.522857+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:56:59.503177+00:00", "trade", 13.6637, 2.0]
["2026-09-09T18:56:59.503220+00:00", "trade", 13.6637, 2.0]
["2026-09-09T18:57:01.177574+00:00", "trade", 13.664, 1.0]
["2026-09-09T18:57:04.140196+00:00", "trade", 13.665, 20.0]
["2026-09-09T18:57:07.016219+00:00", "trade", 13.665, 20.0]
["2026-09-09T18:57:07.556621+00:00", "trade", 13.665, 43.0]
["2026-09-09T18:57:07.557827+00:00", "trade", 13.665, 9.0]
["2026-09-09T18:57:09.956739+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:57:10.036476+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:57:10.037094+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:57:12.954930+00:00", "trade", 13.6645, 7.0]
["2026-09-09T18:57:22.222540+00:00", "trade", 13.6638, 38.0]
["2026-09-09T18:57:22.876868+00:00", "trade", 13.665, 2.0]
["2026-09-09T18:57:22.974559+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:57:24.079252+00:00", "trade", 13.6655, 2.0]
["2026-09-09T18:57:24.080054+00:00", "trade", 13.665, 5.0]
["2026-09-09T18:57:24.084371+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:57:24.084538+00:00", "trade", 13.6638, 1.0]
["2026-09-09T18:57:24.084597+00:00", "trade", 13.6638, 1.0]
["2026-09-09T18:57:24.084633+00:00", "trade", 13.6648, 1.0]
["2026-09-09T18:57:28.474248+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:57:28.474274+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:57:28.983904+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:57:32.380376+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:57:34.756993+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:57:34.961171+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:57:38.023541+00:00", "trade", 13.6648, 1.0]
["2026-09-09T18:57:38.780498+00:00", "trade", 13.6648, 7.0]
["2026-09-09T18:57:38.963198+00:00", "trade", 13.6634, 1.0]
["2026-09-09T18:57:40.295195+00:00", "trade", 13.665, 12.0]
["2026-09-09T18:57:40.995733+00:00", "trade", 13.665, 400.0]
["2026-09-09T18:57:40.995745+00:00", "trade", 13.665, 50.0]
["2026-09-09T18:57:41.008525+00:00", "trade", 13.68, 119.0]
["2026-09-09T18:57:41.008527+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:57:41.008533+00:00", "trade", 13.68, 20.0]
["2026-09-09T18:57:41.008535+00:00", "trade", 13.68, 169.0]
["2026-09-09T18:57:41.008535+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:57:41.008536+00:00", "trade", 13.68, 19.0]
["2026-09-09T18:57:41.008538+00:00", "trade", 13.68, 74.0]
["2026-09-09T18:57:41.008541+00:00", "trade", 13.68, 74.0]
["2026-09-09T18:57:41.008542+00:00", "trade", 13.68, 74.0]
["2026-09-09T18:57:41.008542+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:57:41.008547+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:57:41.008547+00:00", "trade", 13.68, 48.0]
["2026-09-09T18:57:41.008549+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:57:41.008556+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:57:41.008558+00:00", "trade", 13.68, 19.0]
["2026-09-09T18:57:41.008562+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:57:41.008568+00:00", "trade", 13.68, 73.0]
["2026-09-09T18:57:41.008571+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:57:41.008572+00:00", "trade", 13.68, 20.0]
["2026-09-09T18:57:41.008574+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:57:41.008585+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:57:41.008606+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:57:41.008613+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:57:41.008624+00:00", "trade", 13.68, 60.0]
["2026-09-09T18:57:41.008624+00:00", "trade", 13.68, 20.0]
["2026-09-09T18:57:41.008624+00:00", "trade", 13.68, 60.0]
["2026-09-09T18:57:41.008624+00:00", "trade", 13.68, 20.0]
["2026-09-09T18:57:41.008627+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:57:41.008633+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:57:41.008639+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:57:41.008646+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:57:41.008654+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:57:41.008662+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:57:41.008681+00:00", "trade", 13.68, 20.0]
["2026-09-09T18:57:41.008759+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:57:41.008815+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:57:41.008864+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:57:41.008871+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:57:41.008892+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:57:41.008908+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:57:41.008908+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:57:41.008918+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:57:41.008920+00:00", "trade", 13.68, 4.0]
["2026-09-09T18:57:41.008920+00:00", "trade", 13.68, 60.0]
["2026-09-09T18:57:41.008920+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:57:41.008968+00:00", "trade", 13.68, 12.0]
["2026-09-09T18:57:41.008972+00:00", "trade", 13.68, 87.0]
["2026-09-09T18:57:41.008972+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:57:41.008972+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:57:41.009109+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:57:41.009123+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:57:41.009124+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:57:41.009177+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:57:41.009488+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:57:41.009614+00:00", "trade", 13.69, 10.0]
["2026-09-09T18:57:41.009689+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:57:41.009837+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:57:41.009861+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:57:41.010440+00:00", "trade", 13.68, 19.0]
["2026-09-09T18:57:41.010469+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:57:41.011549+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:57:41.011853+00:00", "trade", 13.68, 60.0]
["2026-09-09T18:57:41.011855+00:00", "trade", 13.68, 50.0]
["2026-09-09T18:57:41.011865+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:57:41.012570+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:57:41.012583+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:57:41.014923+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:57:41.015012+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:57:41.015040+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:57:41.015754+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:57:41.025172+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:57:41.026235+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:57:41.026945+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:57:41.027770+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:57:41.029911+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:57:41.030123+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:57:41.030124+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:57:41.030125+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:57:41.030143+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:57:41.030151+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:57:41.030158+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:57:41.030164+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:57:41.030171+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:57:41.030178+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:57:41.030184+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:57:41.030212+00:00", "trade", 13.67, 16.0]
["2026-09-09T18:57:41.030212+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:57:41.030233+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:57:41.030239+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:57:41.030253+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:57:41.030259+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:57:41.030269+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:57:41.030270+00:00", "trade", 13.67, 84.0]
["2026-09-09T18:57:41.030277+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:57:41.030369+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:57:41.030369+00:00", "trade", 13.67, 21.0]
["2026-09-09T18:57:41.030553+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:57:41.030711+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:57:41.031158+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:57:41.031183+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:57:41.031265+00:00", "trade", 13.66, 12.0]
["2026-09-09T18:57:41.031266+00:00", "trade", 13.66, 12.0]
["2026-09-09T18:57:41.031272+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:57:41.031689+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:57:41.034326+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:57:41.041236+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:57:41.095526+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:57:42.423669+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:57:43.166843+00:00", "trade", 13.6526, 3.0]
["2026-09-09T18:57:43.167209+00:00", "trade", 13.6526, 1.0]
["2026-09-09T18:57:43.282555+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:57:43.583069+00:00", "trade", 13.6704, 10.0]
["2026-09-09T18:57:45.777970+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:57:45.777998+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:57:45.792404+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:57:45.792405+00:00", "trade", 13.67, 20.0]
["2026-09-09T18:57:45.792424+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:57:45.792431+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:57:45.792437+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:57:45.792445+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:57:45.792452+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:57:45.792459+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:57:45.792695+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:57:45.792702+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:57:45.792721+00:00", "trade", 13.67, 20.0]
["2026-09-09T18:57:45.792725+00:00", "trade", 13.67, 140.0]
["2026-09-09T18:57:45.792725+00:00", "trade", 13.67, 20.0]
["2026-09-09T18:57:45.792889+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:57:45.792979+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:57:45.792991+00:00", "trade", 13.67, 24.0]
["2026-09-09T18:57:45.792992+00:00", "trade", 13.67, 80.0]
["2026-09-09T18:57:45.792993+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:57:45.793001+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:57:45.793126+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:57:45.793363+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:57:45.794480+00:00", "trade", 13.67, 19.0]
["2026-09-09T18:57:45.796433+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:57:45.796927+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:57:45.797502+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:57:45.800514+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:57:45.803427+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:57:45.804535+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:57:49.336305+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:57:49.809923+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:57:49.810503+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:57:49.810687+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:57:50.023461+00:00", "trade", 13.6758, 5.0]
["2026-09-09T18:57:50.023825+00:00", "trade", 13.6758, 1.0]
["2026-09-09T18:57:50.635912+00:00", "quote", 13.65, 13.69]
["2026-09-09T18:57:50.644020+00:00", "trade", 13.68, 14.0]
["2026-09-09T18:57:50.644205+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:57:50.644231+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:57:50.644307+00:00", "trade", 13.68, 20.0]
["2026-09-09T18:57:50.644376+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:57:50.644839+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:57:50.645270+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:57:50.654677+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:57:50.830759+00:00", "trade", 13.6719, 2.0]
["2026-09-09T18:57:51.192034+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:57:53.213881+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:57:53.218936+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:57:53.218961+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:57:53.742342+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:58:00.195812+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:58:00.196365+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:58:02.907313+00:00", "trade", 13.6719, 6.0]
["2026-09-09T18:58:07.428249+00:00", "trade", 13.675, 7.0]
["2026-09-09T18:58:07.476452+00:00", "trade", 13.675, 42.0]
["2026-09-09T18:58:09.591768+00:00", "trade", 13.6696, 15.0]
["2026-09-09T18:58:09.626054+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:58:13.910048+00:00", "trade", 13.6703, 37.0]
["2026-09-09T18:58:13.949144+00:00", "trade", 13.675, 3.0]
["2026-09-09T18:58:13.949835+00:00", "trade", 13.675, 3.0]
["2026-09-09T18:58:13.955977+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:58:13.955978+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:58:13.955978+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:58:13.955981+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:58:13.955985+00:00", "trade", 13.66, 7.0]
["2026-09-09T18:58:13.955985+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:58:13.956000+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:58:13.956001+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:58:13.956002+00:00", "trade", 13.66, 83.0]
["2026-09-09T18:58:13.956003+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:58:13.956017+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:58:13.956028+00:00", "quote", 13.66, 13.69]
["2026-09-09T18:58:13.956030+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:58:13.956049+00:00", "quote", 13.66, 13.68]
["2026-09-09T18:58:13.956056+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:58:13.956073+00:00", "trade", 13.66, 14.0]
["2026-09-09T18:58:13.956082+00:00", "trade", 13.66, 80.0]
["2026-09-09T18:58:13.956095+00:00", "trade", 13.66, 6.0]
["2026-09-09T18:58:13.956190+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:58:13.956278+00:00", "trade", 13.66, 94.0]
["2026-09-09T18:58:13.956285+00:00", "trade", 13.66, 5.0]
["2026-09-09T18:58:13.956286+00:00", "trade", 13.66, 30.0]
["2026-09-09T18:58:13.956395+00:00", "trade", 13.66, 7.0]
["2026-09-09T18:58:13.956466+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:58:13.956514+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:58:13.956545+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:58:13.956550+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:58:13.956558+00:00", "trade", 13.66, 20.0]
["2026-09-09T18:58:13.956627+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:58:13.956686+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:58:13.956738+00:00", "trade", 13.66, 13.0]
["2026-09-09T18:58:13.957054+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:58:13.964574+00:00", "trade", 13.66, 500.0]
["2026-09-09T18:58:13.965759+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:58:13.966329+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:58:13.966906+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:58:13.966974+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:58:13.966993+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:58:14.105414+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:58:14.603612+00:00", "trade", 13.6688, 60.0]
["2026-09-09T18:58:15.042045+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:58:15.042453+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:58:15.043038+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:58:15.301461+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:58:15.301466+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:58:15.301468+00:00", "trade", 13.665, 50.0]
["2026-09-09T18:58:15.301474+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:58:15.301521+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:58:15.301700+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:58:15.301718+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:58:15.301918+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:58:15.302636+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:58:15.303610+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:58:15.339046+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:58:17.467158+00:00", "trade", 13.665, 1.0]
["2026-09-09T18:58:20.074303+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:58:20.074322+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:58:20.074330+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:58:20.074405+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:58:20.074452+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:58:20.075354+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:58:21.275126+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:58:25.317554+00:00", "trade", 13.6694, 3.0]
["2026-09-09T18:58:25.317595+00:00", "trade", 13.6694, 7.0]
["2026-09-09T18:58:27.841426+00:00", "trade", 13.6687, 23.0]
["2026-09-09T18:58:32.679170+00:00", "trade", 13.6686, 1.0]
["2026-09-09T18:58:33.464387+00:00", "trade", 13.6709, 39.0]
["2026-09-09T18:58:35.956265+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:58:35.967083+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:58:35.967235+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:58:35.967353+00:00", "trade", 13.665, 50.0]
["2026-09-09T18:58:35.967411+00:00", "trade", 13.665, 2.0]
["2026-09-09T18:58:35.967887+00:00", "trade", 13.665, 3.0]
["2026-09-09T18:58:35.968628+00:00", "trade", 13.665, 3.0]
["2026-09-09T18:58:36.812408+00:00", "trade", 13.6694, 2.0]
["2026-09-09T18:58:38.101873+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:58:38.101921+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:58:38.207879+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:58:38.763926+00:00", "trade", 13.6686, 32.0]
["2026-09-09T18:58:38.812954+00:00", "trade", 13.6694, 2.0]
["2026-09-09T18:58:38.891559+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:58:38.891595+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:58:39.313639+00:00", "trade", 13.6685, 60.0]
["2026-09-09T18:58:45.710895+00:00", "trade", 13.65, 15.0]
["2026-09-09T18:58:45.710895+00:00", "trade", 13.65, 70.0]
["2026-09-09T18:58:45.710896+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:58:45.710898+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:58:45.710914+00:00", "quote", 13.65, 13.68]
["2026-09-09T18:58:45.710922+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:58:45.710929+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:58:45.710929+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:58:45.710937+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:58:45.710938+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:58:45.710945+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:58:45.710946+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:58:45.710950+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:58:45.710959+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:58:45.710965+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:58:45.710985+00:00", "trade", 13.65, 50.0]
["2026-09-09T18:58:45.710990+00:00", "trade", 13.64, 1.0]
["2026-09-09T18:58:45.710996+00:00", "trade", 13.64, 1.0]
["2026-09-09T18:58:45.711044+00:00", "trade", 13.65, 11.0]
["2026-09-09T18:58:45.711066+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:58:45.711178+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:58:45.711185+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:58:45.711192+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:58:45.711199+00:00", "quote", 13.65, 13.67]
["2026-09-09T18:58:45.711282+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:58:45.711282+00:00", "trade", 13.65, 153.0]
["2026-09-09T18:58:45.711283+00:00", "quote", 13.64, 13.67]
["2026-09-09T18:58:45.711349+00:00", "quote", 13.64, 13.67]
["2026-09-09T18:58:45.711444+00:00", "quote", 13.64, 13.67]
["2026-09-09T18:58:45.711452+00:00", "quote", 13.64, 13.67]
["2026-09-09T18:58:45.711459+00:00", "quote", 13.64, 13.67]
["2026-09-09T18:58:45.711658+00:00", "trade", 13.64, 31.0]
["2026-09-09T18:58:45.711678+00:00", "quote", 13.64, 13.67]
["2026-09-09T18:58:45.711694+00:00", "quote", 13.64, 13.66]
["2026-09-09T18:58:45.711989+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:58:45.712017+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:58:45.712026+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:58:45.712026+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:58:45.712031+00:00", "trade", 13.64, 66.0]
["2026-09-09T18:58:45.712048+00:00", "trade", 13.64, 34.0]
["2026-09-09T18:58:45.712105+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:58:45.712251+00:00", "trade", 13.64, 5.0]
["2026-09-09T18:58:45.712251+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:58:45.712263+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:58:45.712265+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:58:45.712546+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:58:45.712624+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:58:45.731252+00:00", "trade", 13.63, 140.0]
["2026-09-09T18:58:45.747264+00:00", "quote", 13.63, 13.65]
["2026-09-09T18:58:45.811426+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:58:46.503431+00:00", "quote", 13.63, 13.66]
["2026-09-09T18:58:46.535271+00:00", "quote", 13.62, 13.66]
["2026-09-09T18:58:46.536228+00:00", "quote", 13.62, 13.66]
["2026-09-09T18:58:46.626530+00:00", "quote", 13.62, 13.66]
["2026-09-09T18:58:46.627000+00:00", "quote", 13.62, 13.66]
["2026-09-09T18:58:46.628459+00:00", "quote", 13.62, 13.66]
["2026-09-09T18:58:46.628910+00:00", "quote", 13.62, 13.66]
["2026-09-09T18:58:46.629992+00:00", "quote", 13.62, 13.66]
["2026-09-09T18:58:46.630472+00:00", "quote", 13.62, 13.66]
["2026-09-09T18:58:46.630956+00:00", "quote", 13.62, 13.66]
["2026-09-09T18:58:46.632403+00:00", "quote", 13.62, 13.66]
["2026-09-09T18:58:46.632894+00:00", "quote", 13.62, 13.66]
["2026-09-09T18:58:46.633380+00:00", "quote", 13.62, 13.66]
["2026-09-09T18:58:46.634820+00:00", "quote", 13.62, 13.66]
["2026-09-09T18:58:46.635297+00:00", "quote", 13.62, 13.66]
["2026-09-09T18:58:46.635784+00:00", "quote", 13.62, 13.66]
["2026-09-09T18:58:46.637226+00:00", "quote", 13.62, 13.66]
["2026-09-09T18:58:46.637713+00:00", "quote", 13.62, 13.66]
["2026-09-09T18:58:46.639619+00:00", "quote", 13.62, 13.66]
["2026-09-09T18:58:46.642022+00:00", "quote", 13.62, 13.66]
["2026-09-09T18:58:46.644428+00:00", "quote", 13.62, 13.66]
["2026-09-09T18:58:46.646378+00:00", "quote", 13.62, 13.67]
["2026-09-09T18:58:46.646802+00:00", "quote", 13.62, 13.67]
["2026-09-09T18:58:48.674283+00:00", "trade", 13.666, 60.0]
["2026-09-09T18:58:50.103492+00:00", "trade", 13.645, 7.0]
["2026-09-09T18:58:50.881422+00:00", "trade", 13.6667, 7.0]
["2026-09-09T18:58:50.934464+00:00", "trade", 13.645, 1.0]
["2026-09-09T18:58:51.213810+00:00", "trade", 13.645, 3.0]
["2026-09-09T18:58:51.313088+00:00", "trade", 13.6669, 44.0]
["2026-09-09T18:58:51.902297+00:00", "trade", 13.6669, 17.0]
["2026-09-09T18:58:54.015835+00:00", "quote", 13.62, 13.67]
["2026-09-09T18:58:58.204499+00:00", "quote", 13.62, 13.67]
["2026-09-09T18:58:59.264455+00:00", "quote", 13.62, 13.67]
["2026-09-09T18:59:01.874124+00:00", "quote", 13.62, 13.67]
["2026-09-09T18:59:01.874152+00:00", "quote", 13.62, 13.67]
["2026-09-09T18:59:01.874163+00:00", "quote", 13.62, 13.67]
["2026-09-09T18:59:04.146268+00:00", "trade", 13.6667, 2.0]
["2026-09-09T18:59:04.654213+00:00", "quote", 13.62, 13.67]
["2026-09-09T18:59:05.822157+00:00", "trade", 13.666, 1.0]
["2026-09-09T18:59:07.408370+00:00", "trade", 13.645, 46.0]
["2026-09-09T18:59:07.518800+00:00", "trade", 13.6659, 6.0]
["2026-09-09T18:59:09.398893+00:00", "trade", 13.666, 65.0]
["2026-09-09T18:59:09.515876+00:00", "quote", 13.62, 13.67]
["2026-09-09T18:59:09.963794+00:00", "trade", 13.645, 6.0]
["2026-09-09T18:59:11.759770+00:00", "quote", 13.62, 13.66]
["2026-09-09T18:59:11.759798+00:00", "quote", 13.62, 13.66]
["2026-09-09T18:59:11.759869+00:00", "trade", 13.63, 38.0]
["2026-09-09T18:59:11.760110+00:00", "trade", 13.63, 62.0]
["2026-09-09T18:59:11.760145+00:00", "trade", 13.63, 1.0]
["2026-09-09T18:59:11.760150+00:00", "trade", 13.63, 3.0]
["2026-09-09T18:59:11.760151+00:00", "trade", 13.63, 18.0]
["2026-09-09T18:59:11.760162+00:00", "trade", 13.63, 18.0]
["2026-09-09T18:59:11.760295+00:00", "quote", 13.62, 13.66]
["2026-09-09T18:59:11.760431+00:00", "trade", 13.63, 1.0]
["2026-09-09T18:59:11.760598+00:00", "trade", 13.63, 34.0]
["2026-09-09T18:59:11.760641+00:00", "quote", 13.62, 13.66]
["2026-09-09T18:59:11.761109+00:00", "quote", 13.62, 13.66]
["2026-09-09T18:59:11.790835+00:00", "quote", 13.62, 13.66]
["2026-09-09T18:59:12.064508+00:00", "quote", 13.62, 13.66]
["2026-09-09T18:59:12.064553+00:00", "quote", 13.62, 13.66]
["2026-09-09T18:59:13.319762+00:00", "quote", 13.62, 13.66]
["2026-09-09T18:59:15.957023+00:00", "trade", 13.666, 6.0]
["2026-09-09T18:59:16.010092+00:00", "quote", 13.62, 13.66]
["2026-09-09T18:59:17.389300+00:00", "trade", 13.64, 1.0]
["2026-09-09T18:59:24.090588+00:00", "trade", 13.666, 3.0]
["2026-09-09T18:59:24.090670+00:00", "trade", 13.666, 2.0]
["2026-09-09T18:59:25.275221+00:00", "quote", 13.62, 13.66]
["2026-09-09T18:59:27.265285+00:00", "trade", 13.666, 2.0]
["2026-09-09T18:59:28.713756+00:00", "trade", 13.64, 6.0]
["2026-09-09T18:59:28.714754+00:00", "quote", 13.62, 13.66]
["2026-09-09T18:59:34.962536+00:00", "trade", 13.666, 2.0]
["2026-09-09T18:59:34.962575+00:00", "trade", 13.666, 2.0]
["2026-09-09T18:59:38.787175+00:00", "trade", 13.666, 7.0]
["2026-09-09T18:59:43.308413+00:00", "trade", 13.6449, 39.0]
["2026-09-09T18:59:44.235264+00:00", "quote", 13.62, 13.66]
["2026-09-09T18:59:44.235786+00:00", "quote", 13.62, 13.66]
["2026-09-09T18:59:44.236024+00:00", "quote", 13.62, 13.66]
["2026-09-09T18:59:45.344435+00:00", "trade", 13.64, 4.0]
["2026-09-09T18:59:45.345197+00:00", "trade", 13.64, 8.0]
["2026-09-09T18:59:50.658903+00:00", "trade", 13.64, 1.0]
["2026-09-09T18:59:50.843761+00:00", "trade", 13.6567, 2.0]
["2026-09-09T18:59:53.301708+00:00", "trade", 13.64, 29.0]
["2026-09-09T18:59:53.360462+00:00", "trade", 13.64, 152.0]
["2026-09-09T19:00:00.000839+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:00:00.042052+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:00:01.173356+00:00", "trade", 13.665, 1.0]
["2026-09-09T19:00:01.174154+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:00:01.815035+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:00:01.815061+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:00:01.815295+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:00:01.815837+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:00:01.821446+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:00:01.822144+00:00", "trade", 13.64, 99.0]
["2026-09-09T19:00:01.822245+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:00:03.773119+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:00:06.116668+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:00:06.116697+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:00:06.213799+00:00", "trade", 13.64, 7.0]
["2026-09-09T19:00:06.214602+00:00", "trade", 13.64, 14.0]
["2026-09-09T19:00:07.317752+00:00", "trade", 13.64, 56.0]
["2026-09-09T19:00:07.430319+00:00", "trade", 13.6555, 1.0]
["2026-09-09T19:00:07.430361+00:00", "trade", 13.6555, 7.0]
["2026-09-09T19:00:11.320476+00:00", "trade", 13.6377, 2.0]
["2026-09-09T19:00:12.317143+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:00:12.319704+00:00", "quote", 13.62, 13.66]
["2026-09-09T19:00:13.090169+00:00", "trade", 13.64, 56.0]
["2026-09-09T19:00:18.444951+00:00", "trade", 13.6648, 60.0]
["2026-09-09T19:00:21.927784+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:00:21.927806+00:00", "trade", 13.63, 25.0]
["2026-09-09T19:00:21.927813+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:00:21.927831+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:00:21.927861+00:00", "trade", 13.64, 64.0]
["2026-09-09T19:00:21.927862+00:00", "trade", 13.64, 119.0]
["2026-09-09T19:00:21.927864+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:00:21.927865+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:00:21.927868+00:00", "trade", 13.64, 153.0]
["2026-09-09T19:00:21.927868+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:00:21.927883+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:00:21.927888+00:00", "trade", 13.63, 64.0]
["2026-09-09T19:00:21.927889+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:00:21.927890+00:00", "quote", 13.63, 13.65]
["2026-09-09T19:00:21.927898+00:00", "trade", 13.63, 119.0]
["2026-09-09T19:00:21.927904+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:00:21.927912+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:00:21.927919+00:00", "trade", 13.63, 38.0]
["2026-09-09T19:00:21.927919+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:00:21.927926+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:00:21.927934+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:00:21.927941+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:00:21.927969+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:00:21.927995+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:00:21.928129+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:00:21.928288+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:00:21.928288+00:00", "trade", 13.62, 20.0]
["2026-09-09T19:00:21.928289+00:00", "trade", 13.62, 32.0]
["2026-09-09T19:00:21.928291+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:00:21.928314+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:00:21.928321+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:00:21.928328+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:00:21.928342+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:00:21.928343+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:00:21.928349+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:00:21.928356+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:00:21.928363+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:00:21.928370+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:00:21.928399+00:00", "trade", 13.62, 20.0]
["2026-09-09T19:00:21.928402+00:00", "trade", 13.62, 4.0]
["2026-09-09T19:00:21.928404+00:00", "trade", 13.62, 4.0]
["2026-09-09T19:00:21.928406+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:00:21.928406+00:00", "trade", 13.62, 4.0]
["2026-09-09T19:00:21.928409+00:00", "trade", 13.62, 6.0]
["2026-09-09T19:00:21.928502+00:00", "trade", 13.63, 72.0]
["2026-09-09T19:00:21.928570+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:00:21.928602+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:00:21.928630+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:00:21.928676+00:00", "trade", 13.62, 20.0]
["2026-09-09T19:00:21.928760+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:00:21.928787+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:00:21.928881+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:00:21.928897+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:00:21.928960+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:00:21.928992+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:00:21.929032+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:00:21.929760+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:00:21.932314+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:00:21.932807+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:00:21.934361+00:00", "trade", 13.6136, 18.0]
["2026-09-09T19:00:21.938285+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:00:21.938309+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:00:21.942158+00:00", "trade", 13.6101, 70.0]
["2026-09-09T19:00:21.948523+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:00:21.952410+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:00:21.961112+00:00", "trade", 13.62, 5.0]
["2026-09-09T19:00:22.028600+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:00:22.178699+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:00:22.178706+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:00:22.178713+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:00:22.178720+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:00:22.178728+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:00:22.178735+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:00:22.178737+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:00:22.178737+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:00:22.178760+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:00:22.178767+00:00", "trade", 13.61, 81.0]
["2026-09-09T19:00:22.178767+00:00", "quote", 13.59, 13.62]
["2026-09-09T19:00:22.178786+00:00", "trade", 13.61, 19.0]
["2026-09-09T19:00:22.178787+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:00:22.179073+00:00", "quote", 13.59, 13.62]
["2026-09-09T19:00:22.179756+00:00", "trade", 13.61, 38.0]
["2026-09-09T19:00:22.179817+00:00", "trade", 13.61, 62.0]
["2026-09-09T19:00:22.180066+00:00", "trade", 13.605, 38.0]
["2026-09-09T19:00:22.181384+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:00:22.181583+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:00:22.182720+00:00", "quote", 13.59, 13.62]
["2026-09-09T19:00:22.182894+00:00", "quote", 13.59, 13.62]
["2026-09-09T19:00:22.189085+00:00", "quote", 13.59, 13.62]
["2026-09-09T19:00:22.189192+00:00", "quote", 13.59, 13.62]
["2026-09-09T19:00:22.189454+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:00:22.189518+00:00", "trade", 13.61, 80.0]
["2026-09-09T19:00:22.189518+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:00:22.189544+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:00:22.189551+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:00:22.189565+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:00:22.193545+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:00:22.193569+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:00:22.195117+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:00:22.197066+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:00:22.207911+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:00:22.290485+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:00:22.290505+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:00:22.290780+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:00:22.290886+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:00:22.297708+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:00:22.353983+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:00:22.355190+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:00:23.272222+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:00:27.290964+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:00:27.334504+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:00:27.334926+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:00:27.334945+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:00:27.517952+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:00:31.832491+00:00", "trade", 13.6344, 5.0]
["2026-09-09T19:00:32.072588+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:00:32.072589+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:00:32.072599+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:00:32.072608+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:00:32.072676+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:00:32.072810+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:00:32.072992+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:00:32.073394+00:00", "trade", 13.61, 6.0]
["2026-09-09T19:00:32.080423+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:00:32.080444+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:00:32.080468+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:00:32.080479+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:00:32.080486+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:00:32.080493+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:00:32.080495+00:00", "trade", 13.59, 62.0]
["2026-09-09T19:00:32.080497+00:00", "trade", 13.59, 38.0]
["2026-09-09T19:00:32.080519+00:00", "trade", 13.59, 62.0]
["2026-09-09T19:00:32.080535+00:00", "trade", 13.59, 62.0]
["2026-09-09T19:00:32.080539+00:00", "trade", 13.59, 38.0]
["2026-09-09T19:00:32.080542+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:00:32.080549+00:00", "trade", 13.6, 77.0]
["2026-09-09T19:00:32.080550+00:00", "trade", 13.6, 23.0]
["2026-09-09T19:00:32.080550+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:00:32.080607+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:00:32.080635+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:00:32.080646+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:00:32.080649+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:00:32.080692+00:00", "trade", 13.59, 1.0]
["2026-09-09T19:00:32.080697+00:00", "trade", 13.59, 5.0]
["2026-09-09T19:00:32.080700+00:00", "trade", 13.59, 20.0]
["2026-09-09T19:00:32.080700+00:00", "trade", 13.59, 2.0]
["2026-09-09T19:00:32.080716+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:00:32.080729+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:00:32.080745+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:00:32.080753+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:00:32.080769+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:00:32.080776+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:00:32.080782+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:00:32.080816+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:00:32.080817+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:00:32.080818+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:00:32.080864+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:00:32.080879+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:00:32.080881+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:00:32.080881+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:00:32.080926+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:00:32.080972+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:00:32.080972+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:00:32.081003+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:00:32.081049+00:00", "trade", 13.6, 36.0]
["2026-09-09T19:00:32.081057+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:00:32.081087+00:00", "trade", 13.59, 70.0]
["2026-09-09T19:00:32.081268+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:00:32.081691+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:00:32.081816+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:00:32.081966+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:00:32.081971+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:00:32.082040+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:00:32.082072+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:00:32.082523+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:00:32.082605+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:00:32.084474+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:00:32.084475+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:00:32.084493+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:00:32.084500+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:00:32.084507+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:00:32.084545+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:00:32.084624+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:00:32.084631+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:00:32.084638+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:00:32.084645+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:00:32.084657+00:00", "trade", 13.58, 20.0]
["2026-09-09T19:00:32.084874+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:00:32.084944+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:00:32.085092+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:00:32.085154+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:00:32.085211+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:00:32.085453+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:00:32.085460+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:00:32.085467+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:00:32.085474+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:00:32.085484+00:00", "trade", 13.57, 34.0]
["2026-09-09T19:00:32.085756+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:00:32.085771+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:00:32.085849+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:00:32.085850+00:00", "trade", 13.57, 76.0]
["2026-09-09T19:00:32.085851+00:00", "trade", 13.57, 77.0]
["2026-09-09T19:00:32.085857+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:00:32.085864+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:00:32.085865+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:00:32.085878+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:00:32.085909+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:00:32.085916+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:00:32.086346+00:00", "quote", 13.56, 13.58]
["2026-09-09T19:00:32.086553+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:00:32.088987+00:00", "trade", 13.58, 1947.0]
["2026-09-09T19:00:32.089791+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:00:32.090015+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:00:32.092090+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:00:32.098939+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:00:32.101081+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:00:32.101147+00:00", "trade", 13.58, 66.0]
["2026-09-09T19:00:32.101148+00:00", "trade", 13.58, 24.0]
["2026-09-09T19:00:32.101166+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:00:32.101180+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:00:32.101192+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:00:32.104763+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:00:32.105176+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:00:32.108218+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:00:32.184852+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:00:32.184858+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:00:32.186024+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:00:32.186465+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:00:32.187268+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:00:32.187289+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:00:32.187641+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:00:32.187681+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:00:32.188034+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:00:32.192080+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:00:32.588331+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:00:32.588893+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:00:32.680427+00:00", "trade", 13.6129, 7.0]
["2026-09-09T19:00:35.593725+00:00", "trade", 13.58, 8.0]
["2026-09-09T19:00:36.813536+00:00", "trade", 13.6107, 3.0]
["2026-09-09T19:00:37.276093+00:00", "trade", 13.58, 1.0]
["2026-09-09T19:00:38.161623+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:00:44.521927+00:00", "trade", 13.6443, 57.0]
["2026-09-09T19:00:46.223603+00:00", "trade", 13.6026, 35.0]
["2026-09-09T19:01:00.848711+00:00", "trade", 13.6043, 2.0]
["2026-09-09T19:01:01.207217+00:00", "trade", 13.6406, 1.0]
["2026-09-09T19:01:01.878688+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:01:01.878696+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:01:02.875117+00:00", "trade", 13.6043, 9.0]
["2026-09-09T19:01:04.151846+00:00", "trade", 13.6043, 3.0]
["2026-09-09T19:01:07.238758+00:00", "trade", 13.58, 49.0]
["2026-09-09T19:01:08.111408+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:01:08.111434+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:01:08.215288+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:01:11.610907+00:00", "trade", 13.6006, 5.0]
["2026-09-09T19:01:11.682781+00:00", "trade", 13.6439, 23.0]
["2026-09-09T19:01:12.026197+00:00", "trade", 13.6035, 42.0]
["2026-09-09T19:01:12.899184+00:00", "trade", 13.58, 7.0]
["2026-09-09T19:01:24.093542+00:00", "trade", 13.6028, 2.0]
["2026-09-09T19:01:27.266915+00:00", "trade", 13.6028, 2.0]
["2026-09-09T19:01:28.717651+00:00", "trade", 13.6028, 7.0]
["2026-09-09T19:01:29.289433+00:00", "trade", 13.5885, 35.0]
["2026-09-09T19:01:33.822716+00:00", "trade", 13.6392, 60.0]
["2026-09-09T19:01:34.473040+00:00", "trade", 13.6028, 1.0]
["2026-09-09T19:01:39.536147+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:01:39.536172+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:01:39.727972+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:01:45.903575+00:00", "trade", 13.6382, 15.0]
["2026-09-09T19:01:47.848910+00:00", "trade", 13.6025, 2.0]
["2026-09-09T19:01:47.901561+00:00", "trade", 13.6231, 4.0]
["2026-09-09T19:01:49.462056+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:01:50.847235+00:00", "trade", 13.6025, 2.0]
["2026-09-09T19:01:50.927850+00:00", "trade", 13.5966, 34.0]
["2026-09-09T19:01:50.928019+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:01:50.928020+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:01:50.928021+00:00", "trade", 13.6, 40.0]
["2026-09-09T19:01:50.928022+00:00", "trade", 13.6, 60.0]
["2026-09-09T19:01:50.928024+00:00", "trade", 13.6, 60.0]
["2026-09-09T19:01:50.928040+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:01:50.928055+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:01:50.928062+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:01:50.928288+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:01:50.928319+00:00", "trade", 13.6, 84.0]
["2026-09-09T19:01:50.928320+00:00", "trade", 13.6, 20.0]
["2026-09-09T19:01:50.928325+00:00", "trade", 13.6, 10.0]
["2026-09-09T19:01:50.928339+00:00", "trade", 13.6, 92.0]
["2026-09-09T19:01:50.928499+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:01:50.928620+00:00", "trade", 13.6, 36.0]
["2026-09-09T19:01:50.928627+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:01:50.928627+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:01:50.928628+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:01:50.928646+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:01:50.928833+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:01:50.928838+00:00", "trade", 13.6, 3.0]
["2026-09-09T19:01:50.928860+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:01:50.928871+00:00", "trade", 13.61, 13.0]
["2026-09-09T19:01:50.929048+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:01:50.929212+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:01:50.933472+00:00", "trade", 13.5966, 2.0]
["2026-09-09T19:01:50.934940+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:01:50.934967+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:01:50.939433+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:01:50.945029+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:01:50.945402+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:01:51.028681+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:01:52.617066+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:01:53.302154+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:01:53.304763+00:00", "trade", 13.6021, 7.0]
["2026-09-09T19:01:53.574226+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:01:53.578119+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:01:53.578144+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:01:54.502315+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:01:55.764589+00:00", "trade", 13.6358, 60.0]
["2026-09-09T19:01:56.718581+00:00", "trade", 13.61, 67.0]
["2026-09-09T19:02:00.663321+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:02:05.854472+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:02:05.854500+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:02:06.732492+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:02:07.159708+00:00", "trade", 13.595, 46.0]
["2026-09-09T19:02:08.653894+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:02:08.653921+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:02:09.079020+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:02:09.389712+00:00", "trade", 13.6413, 74.0]
["2026-09-09T19:02:11.134169+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:02:11.134195+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:02:12.041979+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:02:13.540987+00:00", "trade", 13.6027, 3.0]
["2026-09-09T19:02:16.737185+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:02:16.737847+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:02:20.861916+00:00", "trade", 13.6027, 3.0]
["2026-09-09T19:02:21.936680+00:00", "trade", 13.5939, 3.0]
["2026-09-09T19:02:21.936719+00:00", "trade", 13.5937, 8.0]
["2026-09-09T19:02:22.282037+00:00", "trade", 13.6412, 215.0]
["2026-09-09T19:02:22.286233+00:00", "trade", 13.6412, 16.0]
["2026-09-09T19:02:22.314553+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:02:23.857098+00:00", "trade", 13.595, 1.0]
["2026-09-09T19:02:25.819329+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:02:25.819355+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:02:25.943458+00:00", "trade", 13.5915, 3.0]
["2026-09-09T19:02:26.328233+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:02:27.176508+00:00", "trade", 13.6398, 13.0]
["2026-09-09T19:02:31.833301+00:00", "trade", 13.5916, 3.0]
["2026-09-09T19:02:32.704147+00:00", "trade", 13.6039, 20.0]
["2026-09-09T19:02:34.351013+00:00", "trade", 13.595, 21.0]
["2026-09-09T19:02:36.001415+00:00", "trade", 13.6347, 32.0]
["2026-09-09T19:02:37.248770+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:02:37.248771+00:00", "trade", 13.61, 15.0]
["2026-09-09T19:02:37.248792+00:00", "trade", 13.61, 65.0]
["2026-09-09T19:02:37.248793+00:00", "trade", 13.61, 20.0]
["2026-09-09T19:02:37.248794+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:02:37.248796+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:02:37.248799+00:00", "trade", 13.61, 73.0]
["2026-09-09T19:02:37.248813+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:02:37.248820+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:02:37.248827+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:02:37.248841+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:02:37.248847+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:02:37.248864+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:02:37.249066+00:00", "trade", 13.61, 37.0]
["2026-09-09T19:02:37.249069+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:02:37.249074+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:02:37.249356+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:02:37.249358+00:00", "trade", 13.61, 32.0]
["2026-09-09T19:02:37.249358+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:02:37.249358+00:00", "quote", 13.6, 13.62]
["2026-09-09T19:02:37.249370+00:00", "quote", 13.6, 13.62]
["2026-09-09T19:02:37.249413+00:00", "trade", 13.61, 32.0]
["2026-09-09T19:02:37.249535+00:00", "trade", 13.61, 10.0]
["2026-09-09T19:02:37.249539+00:00", "quote", 13.6, 13.62]
["2026-09-09T19:02:37.250018+00:00", "trade", 13.61, 33.0]
["2026-09-09T19:02:37.250061+00:00", "quote", 13.6, 13.62]
["2026-09-09T19:02:37.250122+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:02:37.251430+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:02:37.252823+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:02:37.256293+00:00", "trade", 13.615, 1.0]
["2026-09-09T19:02:37.269612+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:02:37.271521+00:00", "trade", 13.615, 8.0]
["2026-09-09T19:02:37.277994+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:02:37.288026+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:02:37.288976+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:02:37.348850+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:02:37.349202+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:02:37.349453+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:02:37.349672+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:02:37.349688+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:02:37.349699+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:02:37.350956+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:02:37.350966+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:02:37.499862+00:00", "trade", 13.61, 94.0]
["2026-09-09T19:02:38.315112+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:02:38.749616+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:02:38.854719+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:02:40.128333+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:02:40.128360+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:02:40.977053+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:02:40.977060+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:02:40.977079+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:02:40.977579+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:02:41.703604+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:02:41.703630+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:02:41.881353+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:02:45.763307+00:00", "trade", 13.6395, 35.0]
["2026-09-09T19:02:51.106635+00:00", "trade", 13.6123, 34.0]
["2026-09-09T19:02:51.814796+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:02:53.141530+00:00", "trade", 13.6393, 62.0]
["2026-09-09T19:02:54.622152+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:02:54.622217+00:00", "trade", 13.62, 17.0]
["2026-09-09T19:02:54.622232+00:00", "trade", 13.63, 10.0]
["2026-09-09T19:02:54.622244+00:00", "trade", 13.62, 19.0]
["2026-09-09T19:02:54.622253+00:00", "trade", 13.62, 54.0]
["2026-09-09T19:02:54.622324+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:02:55.084354+00:00", "trade", 13.6082, 2.0]
["2026-09-09T19:02:55.619181+00:00", "trade", 13.6082, 9.0]
["2026-09-09T19:02:56.296056+00:00", "trade", 13.6203, 40.0]
["2026-09-09T19:02:56.708154+00:00", "trade", 13.6084, 2.0]
["2026-09-09T19:02:59.117484+00:00", "trade", 13.62, 62.0]
["2026-09-09T19:02:59.117559+00:00", "trade", 13.62, 7.0]
["2026-09-09T19:02:59.117569+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:02:59.117585+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:02:59.117590+00:00", "trade", 13.63, 20.0]
["2026-09-09T19:02:59.117592+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:02:59.117748+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:02:59.117915+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:02:59.117931+00:00", "trade", 13.63, 18.0]
["2026-09-09T19:02:59.118205+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:02:59.118220+00:00", "trade", 13.62, 13.0]
["2026-09-09T19:02:59.118246+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:02:59.118299+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:02:59.118346+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:02:59.118686+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:02:59.118791+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:02:59.714356+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:02:59.714382+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:02:59.740558+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:02:59.997056+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:02:59.997082+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:03:00.082781+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:03:01.169365+00:00", "trade", 13.6211, 1.0]
["2026-09-09T19:03:01.322943+00:00", "trade", 13.6206, 60.0]
["2026-09-09T19:03:01.867128+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:03:01.867154+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:03:05.154177+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:03:07.019307+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:03:07.079788+00:00", "trade", 13.615, 45.0]
["2026-09-09T19:03:07.335409+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:03:11.763004+00:00", "trade", 13.6095, 37.0]
["2026-09-09T19:03:15.214562+00:00", "trade", 13.6096, 2.0]
["2026-09-09T19:03:15.414476+00:00", "trade", 13.6123, 60.0]
["2026-09-09T19:03:16.403808+00:00", "trade", 13.6142, 2.0]
["2026-09-09T19:03:16.943270+00:00", "trade", 13.6142, 3.0]
["2026-09-09T19:03:18.539621+00:00", "trade", 13.615, 50.0]
["2026-09-09T19:03:23.599571+00:00", "trade", 13.6098, 2.0]
["2026-09-09T19:03:23.838086+00:00", "trade", 13.6098, 8.0]
["2026-09-09T19:03:27.608558+00:00", "trade", 13.63, 2.0]
["2026-09-09T19:03:27.895206+00:00", "trade", 13.6232, 1.0]
["2026-09-09T19:03:29.293893+00:00", "trade", 13.61, 2.0]
["2026-09-09T19:03:33.139370+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:03:33.139386+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:03:33.139393+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:03:33.139464+00:00", "trade", 13.63, 60.0]
["2026-09-09T19:03:33.139468+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:03:33.139468+00:00", "trade", 13.63, 26.0]
["2026-09-09T19:03:33.139468+00:00", "trade", 13.63, 96.0]
["2026-09-09T19:03:33.140046+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:03:33.160733+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:03:33.603272+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:03:33.933972+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:03:33.933997+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:03:33.974825+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:03:33.975144+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:03:33.996371+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:03:34.258531+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:03:34.279694+00:00", "trade", 13.62, 16.0]
["2026-09-09T19:03:34.279696+00:00", "trade", 13.62, 17.0]
["2026-09-09T19:03:34.280391+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:03:34.280423+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:03:34.281122+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:03:34.435898+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:03:40.955593+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:03:42.445729+00:00", "trade", 13.6118, 2.0]
["2026-09-09T19:03:42.881991+00:00", "trade", 13.6233, 17.0]
["2026-09-09T19:03:44.503713+00:00", "trade", 13.6233, 1.0]
["2026-09-09T19:03:44.814297+00:00", "trade", 13.6119, 2.0]
["2026-09-09T19:03:45.058569+00:00", "trade", 13.6058, 17.0]
["2026-09-09T19:03:45.305748+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:03:45.306776+00:00", "trade", 13.62, 3.0]
["2026-09-09T19:03:45.307480+00:00", "trade", 13.62, 16.0]
["2026-09-09T19:03:45.308006+00:00", "trade", 13.62, 2.0]
["2026-09-09T19:03:46.400925+00:00", "trade", 13.6224, 14.0]
["2026-09-09T19:03:46.656710+00:00", "trade", 13.6072, 1.0]
["2026-09-09T19:03:50.931479+00:00", "trade", 13.6166, 7.0]
["2026-09-09T19:03:55.064852+00:00", "trade", 13.6049, 4.0]
["2026-09-09T19:03:59.441313+00:00", "trade", 13.622, 32.0]
["2026-09-09T19:03:59.449815+00:00", "trade", 13.622, 6.0]
["2026-09-09T19:04:00.274437+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:04:00.274438+00:00", "trade", 13.63, 93.0]
["2026-09-09T19:04:00.274460+00:00", "trade", 13.63, 7.0]
["2026-09-09T19:04:00.274460+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:04:00.274464+00:00", "quote", 13.61, 13.64]
["2026-09-09T19:04:00.274471+00:00", "quote", 13.61, 13.64]
["2026-09-09T19:04:00.274480+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:04:00.274487+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:04:00.274500+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:04:00.274507+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:04:00.274514+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:04:00.274555+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:04:00.274563+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:04:00.274570+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:04:00.274592+00:00", "trade", 13.63, 7.0]
["2026-09-09T19:04:00.274645+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:04:00.274697+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:04:00.274714+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:04:00.274852+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:04:00.274929+00:00", "trade", 13.63, 7.0]
["2026-09-09T19:04:00.274939+00:00", "trade", 13.63, 58.0]
["2026-09-09T19:04:00.274941+00:00", "trade", 13.63, 65.0]
["2026-09-09T19:04:00.275034+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:04:00.275079+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:04:00.278489+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:04:00.278589+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:04:00.279433+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:04:00.374944+00:00", "quote", 13.61, 13.65]
["2026-09-09T19:04:00.385757+00:00", "quote", 13.61, 13.65]
["2026-09-09T19:04:01.200859+00:00", "trade", 13.6088, 1.0]
["2026-09-09T19:04:01.309142+00:00", "quote", 13.61, 13.65]
["2026-09-09T19:04:01.309171+00:00", "quote", 13.61, 13.65]
["2026-09-09T19:04:02.954076+00:00", "quote", 13.61, 13.65]
["2026-09-09T19:04:03.090319+00:00", "trade", 13.6193, 1.0]
["2026-09-09T19:04:03.138722+00:00", "trade", 13.6193, 2.0]
["2026-09-09T19:04:05.338071+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:04:05.338107+00:00", "trade", 13.64, 28.0]
["2026-09-09T19:04:05.338111+00:00", "trade", 13.64, 34.0]
["2026-09-09T19:04:05.338131+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:04:05.338150+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:04:05.338157+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:04:05.338160+00:00", "trade", 13.64, 6.0]
["2026-09-09T19:04:05.338306+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:04:05.338321+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:04:05.338409+00:00", "trade", 13.64, 15.0]
["2026-09-09T19:04:05.338410+00:00", "trade", 13.64, 23.0]
["2026-09-09T19:04:05.338594+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:04:05.342145+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:04:05.349076+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:04:05.394340+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:04:07.010120+00:00", "trade", 13.635, 43.0]
["2026-09-09T19:04:07.170258+00:00", "trade", 13.6217, 2.0]
["2026-09-09T19:04:08.444838+00:00", "trade", 13.6372, 28.0]
["2026-09-09T19:04:09.837684+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:04:09.837852+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:04:09.846593+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:04:10.296110+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:04:10.296117+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:04:10.296136+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:04:10.296977+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:04:11.934407+00:00", "trade", 13.6077, 11.0]
["2026-09-09T19:04:13.403625+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:04:13.403652+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:04:13.452292+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:04:15.023872+00:00", "trade", 13.6064, 4.0]
["2026-09-09T19:04:20.863168+00:00", "trade", 13.6214, 8.0]
["2026-09-09T19:04:22.241959+00:00", "trade", 13.6304, 3.0]
["2026-09-09T19:04:25.260974+00:00", "trade", 13.6306, 1.0]
["2026-09-09T19:04:26.566504+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:04:26.667921+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:04:30.674477+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:04:30.674504+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:04:30.730315+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:04:30.730402+00:00", "trade", 13.635, 9.0]
["2026-09-09T19:04:32.022317+00:00", "trade", 13.635, 18.0]
["2026-09-09T19:04:32.023048+00:00", "trade", 13.635, 1.0]
["2026-09-09T19:04:32.023084+00:00", "trade", 13.635, 1.0]
["2026-09-09T19:04:32.023612+00:00", "trade", 13.635, 2.0]
["2026-09-09T19:04:32.023788+00:00", "trade", 13.635, 1.0]
["2026-09-09T19:04:35.396185+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:04:37.438604+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:04:37.447289+00:00", "trade", 13.645, 23.0]
["2026-09-09T19:04:37.448444+00:00", "trade", 13.635, 17.0]
["2026-09-09T19:04:38.214215+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:04:38.214242+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:04:38.439049+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:04:39.253226+00:00", "trade", 13.6278, 3.0]
["2026-09-09T19:04:39.674499+00:00", "trade", 13.6079, 4.0]
["2026-09-09T19:04:42.663313+00:00", "trade", 13.635, 80.0]
["2026-09-09T19:04:43.502776+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:04:45.797133+00:00", "trade", 13.6289, 7.0]
["2026-09-09T19:04:47.502641+00:00", "trade", 13.6346, 3.0]
["2026-09-09T19:04:51.182246+00:00", "trade", 13.6347, 1.0]
["2026-09-09T19:04:52.713522+00:00", "quote", 13.62, 13.65]
["2026-09-09T19:04:53.059714+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:04:53.116998+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:04:53.117316+00:00", "trade", 13.63, 15.0]
["2026-09-09T19:04:53.117380+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:04:53.117401+00:00", "trade", 13.62, 9.0]
["2026-09-09T19:04:53.117403+00:00", "trade", 13.62, 48.0]
["2026-09-09T19:04:53.117407+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:04:53.117521+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:04:53.117522+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:04:53.117524+00:00", "trade", 13.62, 38.0]
["2026-09-09T19:04:53.117525+00:00", "trade", 13.62, 102.0]
["2026-09-09T19:04:53.117526+00:00", "trade", 13.62, 60.0]
["2026-09-09T19:04:53.117535+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:04:53.117543+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:04:53.117550+00:00", "trade", 13.62, 240.0]
["2026-09-09T19:04:53.117550+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:04:53.117551+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:04:53.117557+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:04:53.117571+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:04:53.117578+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:04:53.117584+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:04:53.117591+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:04:53.117616+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:04:53.117716+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:04:53.117723+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:04:53.117729+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:04:53.117737+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:04:53.117747+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:04:53.117749+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:04:53.117753+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:04:53.117845+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:04:53.118102+00:00", "trade", 13.62, 23.0]
["2026-09-09T19:04:53.118127+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:04:53.118147+00:00", "trade", 13.62, 38.0]
["2026-09-09T19:04:53.118221+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:04:53.118225+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:04:53.118377+00:00", "trade", 13.62, 38.0]
["2026-09-09T19:04:53.118612+00:00", "trade", 13.62, 24.0]
["2026-09-09T19:04:53.121578+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:04:53.122685+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:04:53.123150+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:04:53.124858+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:04:53.138237+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:04:53.159696+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:04:53.159765+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:04:53.175527+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:04:53.218371+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:04:53.218446+00:00", "quote", 13.61, 13.64]
["2026-09-09T19:04:55.091462+00:00", "trade", 13.6251, 3.0]
["2026-09-09T19:04:58.303207+00:00", "trade", 13.6359, 3.0]
["2026-09-09T19:04:58.513487+00:00", "quote", 13.61, 13.64]
["2026-09-09T19:04:58.513514+00:00", "quote", 13.61, 13.64]
["2026-09-09T19:04:59.805543+00:00", "trade", 13.6262, 31.0]
["2026-09-09T19:04:59.810759+00:00", "trade", 13.6262, 3.0]
["2026-09-09T19:04:59.878442+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:04:59.882636+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:04:59.882651+00:00", "trade", 13.61, 8.0]
["2026-09-09T19:04:59.882655+00:00", "trade", 13.61, 42.0]
["2026-09-09T19:04:59.882661+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:04:59.882971+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:04:59.882985+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:04:59.882995+00:00", "trade", 13.61, 96.0]
["2026-09-09T19:04:59.882996+00:00", "quote", 13.61, 13.63]
["2026-09-09T19:04:59.883076+00:00", "trade", 13.61, 4.0]
["2026-09-09T19:04:59.883076+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:04:59.883077+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:04:59.883137+00:00", "quote", 13.6, 13.63]
["2026-09-09T19:04:59.883161+00:00", "quote", 13.6, 13.62]
["2026-09-09T19:04:59.883197+00:00", "quote", 13.59, 13.62]
["2026-09-09T19:04:59.883200+00:00", "trade", 13.625, 9.0]
["2026-09-09T19:04:59.883215+00:00", "quote", 13.59, 13.62]
["2026-09-09T19:04:59.883396+00:00", "trade", 13.605, 4.0]
["2026-09-09T19:04:59.884111+00:00", "quote", 13.59, 13.62]
["2026-09-09T19:04:59.884120+00:00", "quote", 13.59, 13.62]
["2026-09-09T19:04:59.885164+00:00", "quote", 13.59, 13.62]
["2026-09-09T19:04:59.885391+00:00", "quote", 13.59, 13.62]
["2026-09-09T19:04:59.886583+00:00", "quote", 13.59, 13.62]
["2026-09-09T19:04:59.887390+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:04:59.922686+00:00", "trade", 13.61, 7.0]
["2026-09-09T19:05:00.196772+00:00", "trade", 13.6356, 31.0]
["2026-09-09T19:05:02.215366+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:05:03.475984+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:05:03.476030+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:05:03.476132+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:05:03.476441+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:05:03.511528+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:05:04.523085+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:05:06.576971+00:00", "trade", 13.6246, 34.0]
["2026-09-09T19:05:06.947641+00:00", "trade", 13.61, 49.0]
["2026-09-09T19:05:09.129463+00:00", "trade", 13.61, 7.0]
["2026-09-09T19:05:11.764287+00:00", "trade", 13.6245, 7.0]
["2026-09-09T19:05:13.140046+00:00", "trade", 13.609, 4.0]
["2026-09-09T19:05:15.219486+00:00", "trade", 13.6245, 3.0]
["2026-09-09T19:05:15.219531+00:00", "trade", 13.6245, 2.0]
["2026-09-09T19:05:16.149652+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:05:16.150093+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:05:16.150108+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:05:16.150124+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:05:16.150226+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:05:16.150548+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:05:21.979296+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:05:23.602581+00:00", "trade", 13.6061, 60.0]
["2026-09-09T19:05:23.935909+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:05:26.776464+00:00", "trade", 13.61, 8.0]
["2026-09-09T19:05:27.182262+00:00", "trade", 13.6348, 28.0]
["2026-09-09T19:05:29.502913+00:00", "trade", 13.6212, 3.0]
["2026-09-09T19:05:33.145023+00:00", "trade", 13.6242, 1.0]
["2026-09-09T19:05:34.147204+00:00", "trade", 13.6242, 7.0]
["2026-09-09T19:05:36.291997+00:00", "trade", 13.6183, 21.0]
["2026-09-09T19:05:42.447665+00:00", "trade", 13.6242, 2.0]
["2026-09-09T19:05:42.655311+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:05:44.423476+00:00", "trade", 13.61, 8.0]
["2026-09-09T19:05:44.816179+00:00", "trade", 13.6242, 2.0]
["2026-09-09T19:05:49.838776+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:05:51.641790+00:00", "trade", 13.6212, 25.0]
["2026-09-09T19:05:57.964879+00:00", "trade", 13.618, 60.0]
["2026-09-09T19:05:59.442927+00:00", "trade", 13.6243, 2.0]
["2026-09-09T19:05:59.442973+00:00", "trade", 13.6243, 7.0]
["2026-09-09T19:05:59.924924+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:06:01.875042+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:06:02.070571+00:00", "trade", 13.61, 8.0]
["2026-09-09T19:06:02.313327+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:06:03.140643+00:00", "trade", 13.6233, 2.0]
["2026-09-09T19:06:05.258966+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:06:05.258973+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:06:05.734027+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:06:05.734059+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:06:05.734358+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:06:06.877536+00:00", "trade", 13.61, 48.0]
["2026-09-09T19:06:07.117772+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:06:07.117799+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:06:07.170938+00:00", "trade", 13.621, 2.0]
["2026-09-09T19:06:07.415765+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:06:11.756705+00:00", "quote", 13.59, 13.63]
["2026-09-09T19:06:18.533737+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:06:18.533746+00:00", "trade", 13.6, 6.0]
["2026-09-09T19:06:18.533751+00:00", "trade", 13.6, 34.0]
["2026-09-09T19:06:18.534065+00:00", "trade", 13.6, 19.0]
["2026-09-09T19:06:19.717613+00:00", "trade", 13.6, 8.0]
["2026-09-09T19:06:21.574146+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:06:24.065637+00:00", "trade", 13.6145, 1.0]
["2026-09-09T19:06:25.241958+00:00", "trade", 13.6204, 7.0]
["2026-09-09T19:06:31.220344+00:00", "trade", 13.5925, 1.0]
["2026-09-09T19:06:34.662744+00:00", "trade", 13.6334, 25.0]
["2026-09-09T19:06:36.704208+00:00", "trade", 13.6182, 60.0]
["2026-09-09T19:06:37.364653+00:00", "trade", 13.6, 8.0]
["2026-09-09T19:06:37.449317+00:00", "trade", 13.6201, 3.0]
["2026-09-09T19:06:38.894567+00:00", "trade", 13.6, 42.0]
["2026-09-09T19:06:43.868112+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:06:47.538289+00:00", "trade", 13.6134, 45.0]
["2026-09-09T19:06:47.632070+00:00", "trade", 13.618, 60.0]
["2026-09-09T19:06:48.437158+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:06:48.451042+00:00", "trade", 13.59, 44.0]
["2026-09-09T19:06:48.451043+00:00", "trade", 13.59, 53.0]
["2026-09-09T19:06:48.451045+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:06:48.451061+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:06:48.451063+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:06:48.451070+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:06:48.451077+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:06:48.451092+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:06:48.451099+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:06:48.451105+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:06:48.451106+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:06:48.451107+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:06:48.451113+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:06:48.451118+00:00", "trade", 13.59, 6.0]
["2026-09-09T19:06:48.451120+00:00", "trade", 13.59, 31.0]
["2026-09-09T19:06:48.451120+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:06:48.451127+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:06:48.451158+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:06:48.451451+00:00", "trade", 13.59, 80.0]
["2026-09-09T19:06:48.451463+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:06:48.451467+00:00", "trade", 13.59, 16.0]
["2026-09-09T19:06:48.451519+00:00", "trade", 13.59, 17.0]
["2026-09-09T19:06:48.451536+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:06:48.451618+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:06:48.451648+00:00", "trade", 13.59, 39.0]
["2026-09-09T19:06:48.451753+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:06:48.455071+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:06:48.455092+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:06:48.460320+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:06:48.461452+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:06:48.461486+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:06:48.462469+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:06:48.462515+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:06:48.464924+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:06:48.487591+00:00", "trade", 13.59, 5.0]
["2026-09-09T19:06:48.551708+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:06:50.227876+00:00", "trade", 13.5953, 36.0]
["2026-09-09T19:06:50.232732+00:00", "trade", 13.5953, 6.0]
["2026-09-09T19:06:51.101882+00:00", "quote", 13.58, 13.61]
["2026-09-09T19:06:51.184855+00:00", "trade", 13.6108, 7.0]
["2026-09-09T19:06:51.950738+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:06:51.951727+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:06:51.985596+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:06:51.989679+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:06:51.989955+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:06:51.999885+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:06:52.051872+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:06:53.857999+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:06:53.859389+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:06:53.859401+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:06:55.093593+00:00", "trade", 13.6019, 2.0]
["2026-09-09T19:06:55.093682+00:00", "trade", 13.6018, 2.0]
["2026-09-09T19:06:55.093689+00:00", "trade", 13.6018, 2.0]
["2026-09-09T19:06:56.060144+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:06:56.060153+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:06:56.060406+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:06:56.072230+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:06:56.072505+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:06:56.101334+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:06:56.101357+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:06:56.102051+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:06:56.102105+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:06:56.103270+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:06:56.103280+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:06:56.564066+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:06:57.249459+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:06:57.257304+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:06:57.679395+00:00", "trade", 13.5948, 31.0]
["2026-09-09T19:06:57.684028+00:00", "trade", 13.5948, 6.0]
["2026-09-09T19:06:57.686851+00:00", "trade", 13.5948, 5.0]
["2026-09-09T19:06:57.689402+00:00", "trade", 13.5948, 4.0]
["2026-09-09T19:06:57.691997+00:00", "trade", 13.5948, 1.0]
["2026-09-09T19:06:57.766574+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:06:59.600970+00:00", "trade", 13.5936, 2.0]
["2026-09-09T19:07:04.821842+00:00", "trade", 13.5987, 1.0]
["2026-09-09T19:07:04.827380+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:07:04.829049+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:07:04.953278+00:00", "trade", 13.6168, 91.0]
["2026-09-09T19:07:06.808633+00:00", "trade", 13.59, 47.0]
["2026-09-09T19:07:07.019001+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:07:10.297206+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:07:10.297235+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:07:10.301076+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:07:10.301479+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:07:10.301489+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:07:10.439820+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:07:10.659098+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:07:10.659960+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:07:10.663069+00:00", "trade", 13.6, 19.0]
["2026-09-09T19:07:10.663445+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:07:12.965391+00:00", "trade", 13.5973, 3.0]
["2026-09-09T19:07:14.141844+00:00", "trade", 13.5973, 7.0]
["2026-09-09T19:07:15.235286+00:00", "trade", 13.5972, 2.0]
["2026-09-09T19:07:16.219175+00:00", "trade", 13.59, 73.0]
["2026-09-09T19:07:16.457467+00:00", "trade", 13.6169, 35.0]
["2026-09-09T19:07:17.032601+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:07:17.042528+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:07:25.194702+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:07:26.788561+00:00", "trade", 13.5964, 1.0]
["2026-09-09T19:07:28.223901+00:00", "trade", 13.6, 10.0]
["2026-09-09T19:07:29.161277+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:07:29.161732+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:07:29.161740+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:07:32.415131+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:07:34.242484+00:00", "trade", 13.59, 9.0]
["2026-09-09T19:07:34.242521+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:07:34.243277+00:00", "trade", 13.59, 45.0]
["2026-09-09T19:07:40.061393+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:07:40.374974+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:07:40.375002+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:07:40.379769+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:07:40.379825+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:07:41.592915+00:00", "trade", 13.5949, 2.0]
["2026-09-09T19:07:41.593728+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:07:41.594195+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:07:41.884984+00:00", "trade", 13.5949, 7.0]
["2026-09-09T19:07:42.451966+00:00", "trade", 13.5949, 2.0]
["2026-09-09T19:07:43.823473+00:00", "trade", 13.6157, 62.0]
["2026-09-09T19:07:44.252768+00:00", "trade", 13.592, 4.0]
["2026-09-09T19:07:53.082445+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:07:53.082895+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:07:56.143406+00:00", "trade", 13.5952, 10.0]
["2026-09-09T19:07:57.094704+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:07:57.095170+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:07:58.603273+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:07:58.603575+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:07:58.603641+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:07:58.604039+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:07:58.604101+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:07:58.604499+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:07:58.704023+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:07:58.704486+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:08:01.091181+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:08:01.241060+00:00", "trade", 13.6163, 1.0]
["2026-09-09T19:08:01.247299+00:00", "trade", 13.5941, 2.0]
["2026-09-09T19:08:01.826592+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:08:01.836087+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:08:03.141613+00:00", "trade", 13.594, 2.0]
["2026-09-09T19:08:04.306497+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:08:04.317801+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:08:04.318261+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:08:06.735510+00:00", "trade", 13.59, 48.0]
["2026-09-09T19:08:06.880189+00:00", "trade", 13.5933, 7.0]
["2026-09-09T19:08:07.056694+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:08:07.062371+00:00", "trade", 13.59, 8.0]
["2026-09-09T19:08:07.063153+00:00", "trade", 13.59, 3.0]
["2026-09-09T19:08:09.760926+00:00", "trade", 13.59, 11.0]
["2026-09-09T19:08:10.908194+00:00", "trade", 13.6153, 20.0]
["2026-09-09T19:08:11.503534+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:08:11.503561+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:08:11.514904+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:08:11.516821+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:08:11.516821+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:08:11.516823+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:08:11.516824+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:08:11.516826+00:00", "trade", 13.58, 31.0]
["2026-09-09T19:08:11.516828+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:08:11.516849+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:08:11.516856+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:08:11.516870+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:08:11.516876+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:08:11.516898+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:08:11.516907+00:00", "trade", 13.58, 1.0]
["2026-09-09T19:08:11.517169+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:08:11.517316+00:00", "trade", 13.58, 2.0]
["2026-09-09T19:08:11.517398+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:08:11.517434+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:08:11.517488+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:08:11.520854+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:08:11.525876+00:00", "trade", 13.58, 400.0]
["2026-09-09T19:08:11.528369+00:00", "trade", 13.58, 8.0]
["2026-09-09T19:08:11.545172+00:00", "trade", 13.57, 16.0]
["2026-09-09T19:08:11.545235+00:00", "trade", 13.57, 22.0]
["2026-09-09T19:08:11.545419+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:08:11.545426+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:08:11.545440+00:00", "trade", 13.57, 30.0]
["2026-09-09T19:08:11.545455+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:08:11.545463+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:08:11.545492+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:08:11.545493+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:08:11.545496+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:08:11.545497+00:00", "trade", 13.57, 35.0]
["2026-09-09T19:08:11.545551+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:08:11.545618+00:00", "trade", 13.57, 1.0]
["2026-09-09T19:08:11.545631+00:00", "trade", 13.57, 1.0]
["2026-09-09T19:08:11.545633+00:00", "trade", 13.57, 10.0]
["2026-09-09T19:08:11.545634+00:00", "trade", 13.57, 1.0]
["2026-09-09T19:08:11.545635+00:00", "trade", 13.57, 1.0]
["2026-09-09T19:08:11.545718+00:00", "quote", 13.55, 13.57]
["2026-09-09T19:08:11.546655+00:00", "quote", 13.55, 13.57]
["2026-09-09T19:08:11.549114+00:00", "quote", 13.55, 13.57]
["2026-09-09T19:08:11.550841+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:08:11.553591+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:08:12.077281+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:08:12.078272+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:08:13.522110+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:08:13.674310+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:08:16.726131+00:00", "trade", 13.565, 1.0]
["2026-09-09T19:08:17.524012+00:00", "trade", 13.6037, 4.0]
["2026-09-09T19:08:17.924900+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:08:17.924918+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:08:24.069912+00:00", "trade", 13.5856, 2.0]
["2026-09-09T19:08:24.229703+00:00", "trade", 13.5758, 1.0]
["2026-09-09T19:08:26.016409+00:00", "trade", 13.565, 100.0]
["2026-09-09T19:08:26.032414+00:00", "trade", 13.6088, 3.0]
["2026-09-09T19:08:28.783782+00:00", "trade", 13.5841, 48.0]
["2026-09-09T19:08:28.925598+00:00", "trade", 13.611, 24.0]
["2026-09-09T19:08:32.395900+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:08:32.396865+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:08:32.396874+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:08:37.367789+00:00", "trade", 13.5845, 7.0]
["2026-09-09T19:08:39.374041+00:00", "trade", 13.6078, 60.0]
["2026-09-09T19:08:44.036259+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:08:44.036297+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:08:44.036717+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:08:44.036770+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:08:44.591367+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:08:44.591829+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:08:45.665273+00:00", "trade", 13.6096, 36.0]
["2026-09-09T19:08:46.682953+00:00", "trade", 13.6075, 6.0]
["2026-09-09T19:08:48.115886+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:08:48.116032+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:08:49.644333+00:00", "trade", 13.6071, 11.0]
["2026-09-09T19:08:52.201477+00:00", "trade", 13.6069, 19.0]
["2026-09-09T19:08:53.165230+00:00", "trade", 13.6012, 9.0]
["2026-09-09T19:08:53.483783+00:00", "trade", 13.6069, 48.0]
["2026-09-09T19:08:59.140070+00:00", "trade", 13.6079, 14.0]
["2026-09-09T19:08:59.244791+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:08:59.655997+00:00", "trade", 13.5825, 3.0]
["2026-09-09T19:09:00.576984+00:00", "trade", 13.6054, 5.0]
["2026-09-09T19:09:02.692873+00:00", "trade", 13.5825, 5.0]
["2026-09-09T19:09:03.350080+00:00", "trade", 13.5795, 7.0]
["2026-09-09T19:09:03.355566+00:00", "trade", 13.5795, 6.0]
["2026-09-09T19:09:03.357916+00:00", "trade", 13.5795, 4.0]
["2026-09-09T19:09:03.359994+00:00", "trade", 13.5795, 3.0]
["2026-09-09T19:09:03.362416+00:00", "trade", 13.5795, 1.0]
["2026-09-09T19:09:04.826823+00:00", "trade", 13.5825, 3.0]
["2026-09-09T19:09:06.666877+00:00", "trade", 13.565, 46.0]
["2026-09-09T19:09:08.748803+00:00", "trade", 13.5818, 7.0]
["2026-09-09T19:09:11.948786+00:00", "trade", 13.6028, 4.0]
["2026-09-09T19:09:23.231089+00:00", "trade", 13.565, 9.0]
["2026-09-09T19:09:23.231291+00:00", "trade", 13.565, 20.0]
["2026-09-09T19:09:23.232300+00:00", "trade", 13.565, 100.0]
["2026-09-09T19:09:24.968443+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:09:24.976600+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:09:25.130084+00:00", "trade", 13.5568, 1.0]
["2026-09-09T19:09:25.395135+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:09:26.754848+00:00", "trade", 13.6019, 5.0]
["2026-09-09T19:09:27.347945+00:00", "trade", 13.58, 2.0]
["2026-09-09T19:09:30.962350+00:00", "trade", 13.5869, 16.0]
["2026-09-09T19:09:31.163692+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:09:31.172047+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:09:31.710173+00:00", "trade", 13.565, 17.0]
["2026-09-09T19:09:31.718148+00:00", "trade", 13.565, 36.0]
["2026-09-09T19:09:37.319572+00:00", "trade", 13.5792, 1.0]
["2026-09-09T19:09:38.120603+00:00", "trade", 13.5792, 3.0]
["2026-09-09T19:09:39.427547+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:09:39.440182+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:09:39.698415+00:00", "trade", 13.601, 4.0]
["2026-09-09T19:09:41.595183+00:00", "trade", 13.5792, 2.0]
["2026-09-09T19:09:43.830694+00:00", "trade", 13.5779, 7.0]
["2026-09-09T19:09:50.272865+00:00", "trade", 13.5996, 60.0]
["2026-09-09T19:09:52.242678+00:00", "trade", 13.5762, 2.0]
["2026-09-09T19:09:52.247294+00:00", "trade", 13.5762, 1.0]
["2026-09-09T19:09:53.428617+00:00", "trade", 13.5906, 4.0]
["2026-09-09T19:09:55.142729+00:00", "trade", 13.5681, 2.0]
["2026-09-09T19:09:55.145373+00:00", "trade", 13.5681, 1.0]
["2026-09-09T19:09:55.148767+00:00", "trade", 13.5681, 1.0]
["2026-09-09T19:09:55.150886+00:00", "trade", 13.5681, 1.0]
["2026-09-09T19:09:56.146315+00:00", "trade", 13.5777, 2.0]
["2026-09-09T19:10:00.458992+00:00", "trade", 13.56, 1000.0]
["2026-09-09T19:10:00.795820+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:10:01.250743+00:00", "trade", 13.5713, 2.0]
["2026-09-09T19:10:03.240399+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:10:03.313486+00:00", "trade", 13.565, 100.0]
["2026-09-09T19:10:03.665141+00:00", "trade", 13.5621, 6.0]
["2026-09-09T19:10:03.665961+00:00", "trade", 13.565, 5.0]
["2026-09-09T19:10:03.669586+00:00", "trade", 13.5621, 2.0]
["2026-09-09T19:10:03.959295+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:10:06.596935+00:00", "trade", 13.565, 50.0]
["2026-09-09T19:10:12.617302+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:10:12.617996+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:10:13.169593+00:00", "trade", 13.5807, 5.0]
["2026-09-09T19:10:13.300684+00:00", "trade", 13.565, 32.0]
["2026-09-09T19:10:13.305922+00:00", "trade", 13.565, 20.0]
["2026-09-09T19:10:15.552473+00:00", "trade", 13.5664, 2.0]
["2026-09-09T19:10:15.552489+00:00", "trade", 13.5664, 7.0]
["2026-09-09T19:10:19.733652+00:00", "trade", 13.5805, 60.0]
["2026-09-09T19:10:20.261549+00:00", "trade", 13.603, 18.0]
["2026-09-09T19:10:20.268796+00:00", "trade", 13.5612, 3.0]
["2026-09-09T19:10:20.287905+00:00", "trade", 13.5798, 13.0]
["2026-09-09T19:10:22.875647+00:00", "trade", 13.55, 2.0]
["2026-09-09T19:10:24.070624+00:00", "trade", 13.5667, 2.0]
["2026-09-09T19:10:28.394706+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:10:34.422818+00:00", "trade", 13.562, 1.0]
["2026-09-09T19:10:41.174068+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:10:41.174094+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:10:41.334713+00:00", "trade", 13.5797, 17.0]
["2026-09-09T19:10:42.831381+00:00", "trade", 13.5795, 4.0]
["2026-09-09T19:10:45.240458+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:10:47.403462+00:00", "trade", 13.58, 27.0]
["2026-09-09T19:10:47.463696+00:00", "trade", 13.6028, 71.0]
["2026-09-09T19:10:47.465938+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:10:47.466420+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:10:47.651983+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:10:47.652435+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:10:48.588350+00:00", "trade", 13.58, 8.0]
["2026-09-09T19:10:48.588378+00:00", "trade", 13.58, 2.0]
["2026-09-09T19:10:48.749683+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:10:48.750133+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:10:49.645844+00:00", "trade", 13.567, 7.0]
["2026-09-09T19:10:50.717104+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:10:56.479689+00:00", "trade", 13.5732, 1.0]
["2026-09-09T19:10:56.480983+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:10:56.481447+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:10:58.393897+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:10:59.662165+00:00", "trade", 13.5652, 3.0]
["2026-09-09T19:11:00.884497+00:00", "trade", 13.579, 60.0]
["2026-09-09T19:11:02.694239+00:00", "trade", 13.5657, 4.0]
["2026-09-09T19:11:04.079454+00:00", "trade", 13.5723, 3500.0]
["2026-09-09T19:11:04.667834+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:11:06.235430+00:00", "trade", 13.58, 8.0]
["2026-09-09T19:11:06.235455+00:00", "trade", 13.58, 11.0]
["2026-09-09T19:11:06.237911+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:11:06.238072+00:00", "trade", 13.58, 60.0]
["2026-09-09T19:11:06.238073+00:00", "trade", 13.58, 81.0]
["2026-09-09T19:11:06.238099+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:11:06.238106+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:11:06.238119+00:00", "trade", 13.58, 19.0]
["2026-09-09T19:11:06.238126+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:11:06.238178+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:11:06.238199+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:11:06.238201+00:00", "trade", 13.58, 11.0]
["2026-09-09T19:11:06.238208+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:11:06.238210+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:11:06.238251+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:11:06.238269+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:11:06.238276+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:11:06.238281+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:11:06.238301+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:11:06.238489+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:11:06.238523+00:00", "trade", 13.58, 19.0]
["2026-09-09T19:11:06.238540+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:11:06.238543+00:00", "trade", 13.58, 19.0]
["2026-09-09T19:11:06.238563+00:00", "trade", 13.58, 27.0]
["2026-09-09T19:11:06.238564+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:11:06.238566+00:00", "trade", 13.58, 1.0]
["2026-09-09T19:11:06.238566+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:11:06.238566+00:00", "trade", 13.58, 1.0]
["2026-09-09T19:11:06.238566+00:00", "trade", 13.58, 19.0]
["2026-09-09T19:11:06.238570+00:00", "trade", 13.58, 19.0]
["2026-09-09T19:11:06.238591+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:11:06.238592+00:00", "trade", 13.58, 29.0]
["2026-09-09T19:11:06.238592+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:11:06.238594+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:11:06.238600+00:00", "trade", 13.58, 71.0]
["2026-09-09T19:11:06.238600+00:00", "trade", 13.58, 58.0]
["2026-09-09T19:11:06.238606+00:00", "trade", 13.58, 42.0]
["2026-09-09T19:11:06.238682+00:00", "trade", 13.58, 19.0]
["2026-09-09T19:11:06.238755+00:00", "trade", 13.58, 19.0]
["2026-09-09T19:11:06.239188+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:11:06.241328+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:11:06.242103+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:11:06.244286+00:00", "trade", 13.58, 4.0]
["2026-09-09T19:11:06.245027+00:00", "trade", 13.58, 2.0]
["2026-09-09T19:11:06.246956+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:11:06.248794+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:11:06.274901+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:11:06.275798+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:11:06.275809+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:11:06.302242+00:00", "trade", 13.58, 3.0]
["2026-09-09T19:11:06.312307+00:00", "trade", 13.58, 16.0]
["2026-09-09T19:11:06.339279+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:11:06.339770+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:11:06.339776+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:11:06.339803+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:11:06.340331+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:11:06.340815+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:11:06.341296+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:11:06.341778+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:11:06.342261+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:11:06.342745+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:11:06.343230+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:11:06.343744+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:11:06.344229+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:11:06.344709+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:11:06.345197+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:11:06.345684+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:11:06.346169+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:11:06.346657+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:11:06.347140+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:11:06.347634+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:11:06.348118+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:11:06.348610+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:11:06.349097+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:11:06.349583+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:11:06.350067+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:11:06.350562+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:11:06.351046+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:11:06.351536+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:11:06.352020+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:11:06.352506+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:11:06.352989+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:11:06.353474+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:11:06.353962+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:11:06.354447+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:11:06.354935+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:11:06.355424+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:11:06.355914+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:11:06.356428+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:11:06.356917+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:11:06.357416+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:11:06.357896+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:11:06.358406+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:11:06.534347+00:00", "trade", 13.575, 48.0]
["2026-09-09T19:11:07.001109+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:11:07.142134+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:11:09.198410+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:11:09.417860+00:00", "trade", 13.5766, 4.0]
["2026-09-09T19:11:09.671113+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:11:11.254218+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:11:13.956193+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:11:13.956244+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:11:16.696383+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:11:18.959307+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:11:19.830283+00:00", "trade", 13.5725, 1.0]
["2026-09-09T19:11:21.489898+00:00", "trade", 13.5725, 7.0]
["2026-09-09T19:11:21.794250+00:00", "trade", 13.575, 12.0]
["2026-09-09T19:11:30.166623+00:00", "trade", 13.5752, 5.0]
["2026-09-09T19:11:30.963496+00:00", "trade", 13.5726, 3.0]
["2026-09-09T19:11:33.179422+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:11:33.186288+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:11:33.186371+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:11:33.186406+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:11:33.186726+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:11:33.186804+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:11:33.187700+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:11:33.190077+00:00", "trade", 13.575, 1.0]
["2026-09-09T19:11:33.190087+00:00", "trade", 13.575, 1.0]
["2026-09-09T19:11:33.190367+00:00", "trade", 13.575, 16.0]
["2026-09-09T19:11:33.195855+00:00", "trade", 13.57, 20.0]
["2026-09-09T19:11:33.195880+00:00", "quote", 13.56, 13.58]
["2026-09-09T19:11:33.195886+00:00", "quote", 13.56, 13.58]
["2026-09-09T19:11:33.195902+00:00", "quote", 13.56, 13.58]
["2026-09-09T19:11:33.195951+00:00", "trade", 13.57, 37.0]
["2026-09-09T19:11:33.196411+00:00", "trade", 13.57, 5.0]
["2026-09-09T19:11:33.196648+00:00", "trade", 13.57, 21.0]
["2026-09-09T19:11:33.196930+00:00", "quote", 13.56, 13.58]
["2026-09-09T19:11:33.196943+00:00", "quote", 13.56, 13.58]
["2026-09-09T19:11:33.196944+00:00", "trade", 13.56, 200.0]
["2026-09-09T19:11:33.196945+00:00", "trade", 13.56, 200.0]
["2026-09-09T19:11:33.196946+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:11:33.196948+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:11:33.196950+00:00", "quote", 13.56, 13.58]
["2026-09-09T19:11:33.196952+00:00", "trade", 13.56, 31.0]
["2026-09-09T19:11:33.196952+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:11:33.196953+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:11:33.196957+00:00", "quote", 13.56, 13.58]
["2026-09-09T19:11:33.196963+00:00", "quote", 13.56, 13.58]
["2026-09-09T19:11:33.196971+00:00", "trade", 13.56, 1.0]
["2026-09-09T19:11:33.196975+00:00", "trade", 13.56, 1.0]
["2026-09-09T19:11:33.196977+00:00", "quote", 13.56, 13.58]
["2026-09-09T19:11:33.196984+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:11:33.196991+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:11:33.196998+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:11:33.197004+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:11:33.197250+00:00", "trade", 13.56, 24.0]
["2026-09-09T19:11:33.197268+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:11:33.197336+00:00", "trade", 13.56, 36.0]
["2026-09-09T19:11:33.197440+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:11:33.197450+00:00", "trade", 13.55, 1.0]
["2026-09-09T19:11:33.197454+00:00", "trade", 13.55, 1.0]
["2026-09-09T19:11:33.197530+00:00", "trade", 13.55, 20.0]
["2026-09-09T19:11:33.197533+00:00", "trade", 13.55, 19.0]
["2026-09-09T19:11:33.197550+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:11:33.197571+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:11:33.197582+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:11:33.197773+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:11:33.197786+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:11:33.197811+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:11:33.197824+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:11:33.197881+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:11:33.198028+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:11:33.198199+00:00", "trade", 13.55, 26.0]
["2026-09-09T19:11:33.198597+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:11:33.199406+00:00", "trade", 13.55, 42.0]
["2026-09-09T19:11:33.199411+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:11:33.200370+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:11:33.201042+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:11:33.201795+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:11:33.202043+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:11:33.207817+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:11:33.217089+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:11:33.217464+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:11:33.218446+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:11:33.243393+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:11:33.245073+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:11:33.245126+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:11:33.245537+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:11:33.253252+00:00", "trade", 13.54, 100.0]
["2026-09-09T19:11:33.253297+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:11:33.253299+00:00", "trade", 13.55, 200.0]
["2026-09-09T19:11:33.253300+00:00", "trade", 13.55, 150.0]
["2026-09-09T19:11:33.253575+00:00", "trade", 13.55, 300.0]
["2026-09-09T19:11:33.253578+00:00", "trade", 13.55, 150.0]
["2026-09-09T19:11:33.253581+00:00", "trade", 13.55, 150.0]
["2026-09-09T19:11:33.253582+00:00", "trade", 13.55, 150.0]
["2026-09-09T19:11:33.253583+00:00", "trade", 13.55, 150.0]
["2026-09-09T19:11:33.253598+00:00", "trade", 13.55, 150.0]
["2026-09-09T19:11:33.253674+00:00", "trade", 13.55, 150.0]
["2026-09-09T19:11:33.253823+00:00", "trade", 13.55, 200.0]
["2026-09-09T19:11:33.253830+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:11:33.253842+00:00", "trade", 13.55, 300.0]
["2026-09-09T19:11:33.253855+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:11:33.253857+00:00", "trade", 13.55, 300.0]
["2026-09-09T19:11:33.253951+00:00", "trade", 13.55, 150.0]
["2026-09-09T19:11:33.253967+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:11:33.254471+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:11:33.254481+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:11:33.256227+00:00", "trade", 13.55, 200.0]
["2026-09-09T19:11:33.261756+00:00", "trade", 13.55, 200.0]
["2026-09-09T19:11:33.261772+00:00", "trade", 13.54, 100.0]
["2026-09-09T19:11:33.297836+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:11:35.129437+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:11:36.505130+00:00", "trade", 13.55, 1.0]
["2026-09-09T19:11:38.368218+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:11:38.368308+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:11:38.368856+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:11:38.965694+00:00", "trade", 13.568, 4.0]
["2026-09-09T19:11:39.715519+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:11:41.598812+00:00", "trade", 13.5638, 3.0]
["2026-09-09T19:11:42.073582+00:00", "trade", 13.568, 60.0]
["2026-09-09T19:11:43.055098+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:11:47.632274+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:11:47.633452+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:11:47.633463+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:11:48.066121+00:00", "trade", 13.5847, 6.0]
["2026-09-09T19:11:48.484672+00:00", "trade", 13.5657, 14.0]
["2026-09-09T19:11:49.360769+00:00", "trade", 13.5638, 3.0]
["2026-09-09T19:11:50.681136+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:11:50.681162+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:11:52.035866+00:00", "trade", 13.5665, 2.0]
["2026-09-09T19:11:52.244352+00:00", "trade", 13.5638, 7.0]
["2026-09-09T19:11:52.290522+00:00", "trade", 13.5661, 35.0]
["2026-09-09T19:11:55.143771+00:00", "trade", 13.5638, 2.0]
["2026-09-09T19:11:56.022776+00:00", "trade", 13.5638, 8.0]
["2026-09-09T19:11:56.027248+00:00", "trade", 13.5638, 1.0]
["2026-09-09T19:12:03.671810+00:00", "trade", 13.5642, 2.0]
["2026-09-09T19:12:06.475461+00:00", "trade", 13.545, 49.0]
["2026-09-09T19:12:11.429226+00:00", "trade", 13.545, 2.0]
["2026-09-09T19:12:16.465858+00:00", "trade", 13.566, 4.0]
["2026-09-09T19:12:17.307326+00:00", "trade", 13.5641, 2.0]
["2026-09-09T19:12:20.727552+00:00", "trade", 13.545, 1.0]
["2026-09-09T19:12:23.282707+00:00", "trade", 13.564, 7.0]
["2026-09-09T19:12:24.965725+00:00", "trade", 13.5644, 4.0]
["2026-09-09T19:12:27.391746+00:00", "trade", 13.5835, 200.0]
["2026-09-09T19:12:27.397432+00:00", "trade", 13.5835, 39.0]
["2026-09-09T19:12:31.054594+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:12:31.054621+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:12:31.573852+00:00", "trade", 13.5641, 2.0]
["2026-09-09T19:12:32.471393+00:00", "trade", 13.56, 24.0]
["2026-09-09T19:12:32.471834+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:12:34.375833+00:00", "trade", 13.5659, 3.0]
["2026-09-09T19:12:35.423413+00:00", "trade", 13.5627, 3.0]
["2026-09-09T19:12:41.337649+00:00", "trade", 13.564, 2.0]
["2026-09-09T19:12:47.195521+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:12:47.195548+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:12:47.970709+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:12:48.004229+00:00", "trade", 13.564, 13.0]
["2026-09-09T19:12:51.821853+00:00", "trade", 13.5818, 40.0]
["2026-09-09T19:12:53.222424+00:00", "trade", 13.5642, 5.0]
["2026-09-09T19:12:53.226804+00:00", "trade", 13.5642, 1.0]
["2026-09-09T19:12:55.314246+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:12:59.594903+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:12:59.664810+00:00", "trade", 13.5638, 7.0]
["2026-09-09T19:13:00.424542+00:00", "trade", 13.581, 77.0]
["2026-09-09T19:13:00.921432+00:00", "trade", 13.5658, 4.0]
["2026-09-09T19:13:01.203061+00:00", "trade", 13.5666, 1.0]
["2026-09-09T19:13:01.240709+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:13:01.240736+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:13:02.137097+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:13:02.696163+00:00", "trade", 13.5638, 3.0]
["2026-09-09T19:13:03.312212+00:00", "trade", 13.5658, 60.0]
["2026-09-09T19:13:06.407747+00:00", "trade", 13.545, 6.0]
["2026-09-09T19:13:06.411543+00:00", "trade", 13.545, 43.0]
["2026-09-09T19:13:09.313977+00:00", "trade", 13.5529, 1.0]
["2026-09-09T19:13:14.056803+00:00", "trade", 13.564, 200.0]
["2026-09-09T19:13:14.424177+00:00", "trade", 13.5529, 3.0]
["2026-09-09T19:13:16.034223+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:13:16.034248+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:13:21.430447+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:13:21.430484+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:13:21.530389+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:13:27.120933+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:13:27.120962+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:13:27.130127+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:13:27.224678+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:13:27.762036+00:00", "trade", 13.5805, 1.0]
["2026-09-09T19:13:30.167611+00:00", "trade", 13.5528, 7.0]
["2026-09-09T19:13:33.182637+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:13:33.182664+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:13:33.190763+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:13:33.830298+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:13:36.085850+00:00", "trade", 13.56, 19.0]
["2026-09-09T19:13:41.384573+00:00", "trade", 13.5682, 3.0]
["2026-09-09T19:13:41.599816+00:00", "trade", 13.566, 3.0]
["2026-09-09T19:13:42.926419+00:00", "trade", 13.56, 16.0]
["2026-09-09T19:13:44.183674+00:00", "trade", 13.5644, 60.0]
["2026-09-09T19:13:48.099863+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:13:48.099890+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:13:48.108174+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:13:48.204790+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:13:51.493820+00:00", "trade", 13.56, 10.0]
["2026-09-09T19:13:51.493886+00:00", "trade", 13.56, 6.0]
["2026-09-09T19:13:51.640920+00:00", "trade", 13.5652, 2.0]
["2026-09-09T19:13:53.026165+00:00", "trade", 13.5644, 8.0]
["2026-09-09T19:13:54.048648+00:00", "trade", 13.5655, 15.0]
["2026-09-09T19:13:54.691286+00:00", "trade", 13.5652, 3.0]
["2026-09-09T19:13:55.495143+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:13:55.740354+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:13:56.024203+00:00", "trade", 13.5652, 3.0]
["2026-09-09T19:13:56.084933+00:00", "trade", 13.56, 19.0]
["2026-09-09T19:14:01.219094+00:00", "trade", 13.5646, 1.0]
["2026-09-09T19:14:02.127652+00:00", "trade", 13.565, 7.0]
["2026-09-09T19:14:03.675413+00:00", "trade", 13.565, 2.0]
["2026-09-09T19:14:08.160419+00:00", "trade", 13.56, 10.0]
["2026-09-09T19:14:10.336537+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:14:11.075844+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:14:12.254108+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:14:12.886033+00:00", "trade", 13.5763, 31.0]
["2026-09-09T19:14:14.238534+00:00", "trade", 13.5684, 2.0]
["2026-09-09T19:14:14.644755+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:14:15.979382+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:14:16.346349+00:00", "trade", 13.545, 25.0]
["2026-09-09T19:14:16.347065+00:00", "trade", 13.545, 8.0]
["2026-09-09T19:14:19.594429+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:14:21.240193+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:14:21.934288+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:14:21.979579+00:00", "trade", 13.545, 2.0]
["2026-09-09T19:14:21.980003+00:00", "trade", 13.545, 44.0]
["2026-09-09T19:14:24.827097+00:00", "trade", 13.56, 10.0]
["2026-09-09T19:14:26.247977+00:00", "trade", 13.56, 16.0]
["2026-09-09T19:14:26.643852+00:00", "trade", 13.5761, 10.0]
["2026-09-09T19:14:27.401832+00:00", "trade", 13.5629, 2.0]
["2026-09-09T19:14:28.167911+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:14:33.067837+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:14:33.067863+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:14:33.067890+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:14:34.915661+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:14:35.427995+00:00", "trade", 13.563, 2.0]
["2026-09-09T19:14:36.736634+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:14:36.741047+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:14:36.741054+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:14:36.741062+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:14:36.741070+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:14:36.741149+00:00", "trade", 13.56, 20.0]
["2026-09-09T19:14:36.741180+00:00", "trade", 13.56, 20.0]
["2026-09-09T19:14:36.741184+00:00", "trade", 13.56, 10.0]
["2026-09-09T19:14:36.741184+00:00", "trade", 13.56, 3.0]
["2026-09-09T19:14:36.741184+00:00", "trade", 13.56, 47.0]
["2026-09-09T19:14:36.741690+00:00", "trade", 13.56, 20.0]
["2026-09-09T19:14:36.741692+00:00", "trade", 13.56, 20.0]
["2026-09-09T19:14:36.741692+00:00", "trade", 13.56, 60.0]
["2026-09-09T19:14:36.741694+00:00", "trade", 13.56, 13.0]
["2026-09-09T19:14:36.741704+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:14:36.742166+00:00", "trade", 13.55, 61.0]
["2026-09-09T19:14:36.742186+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:14:36.742197+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:14:36.742211+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:14:36.742215+00:00", "trade", 13.56, 20.0]
["2026-09-09T19:14:36.742224+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:14:36.742241+00:00", "trade", 13.55, 4.0]
["2026-09-09T19:14:36.742242+00:00", "trade", 13.56, 53.0]
["2026-09-09T19:14:36.742244+00:00", "trade", 13.56, 41.0]
["2026-09-09T19:14:36.742260+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:14:36.742275+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:14:36.742278+00:00", "trade", 13.55, 13.0]
["2026-09-09T19:14:36.742342+00:00", "quote", 13.55, 13.55]
["2026-09-09T19:14:36.742847+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:14:36.742963+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:14:36.743478+00:00", "trade", 13.55, 52.0]
["2026-09-09T19:14:36.743865+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:14:36.743913+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:14:36.743930+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:14:36.744281+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:14:36.747378+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:14:36.751484+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:14:36.751496+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:14:36.751511+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:14:36.751517+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:14:36.751524+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:14:36.751525+00:00", "trade", 13.54, 1.0]
["2026-09-09T19:14:36.751532+00:00", "trade", 13.54, 1.0]
["2026-09-09T19:14:36.751937+00:00", "trade", 13.54, 5.0]
["2026-09-09T19:14:36.751947+00:00", "trade", 13.54, 1.0]
["2026-09-09T19:14:36.751951+00:00", "trade", 13.54, 1.0]
["2026-09-09T19:14:36.751956+00:00", "trade", 13.54, 1.0]
["2026-09-09T19:14:36.752008+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:14:36.761126+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:14:36.853570+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:14:36.853593+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:14:36.853600+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:14:36.853770+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:14:37.242526+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:14:37.488578+00:00", "trade", 13.5598, 8.0]
["2026-09-09T19:14:37.757520+00:00", "trade", 13.54, 327.0]
["2026-09-09T19:14:41.493446+00:00", "trade", 13.55, 10.0]
["2026-09-09T19:14:51.830709+00:00", "trade", 13.5535, 2.0]
["2026-09-09T19:14:53.663866+00:00", "trade", 13.5629, 60.0]
["2026-09-09T19:14:55.018865+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:14:55.018892+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:14:55.019413+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:14:55.019419+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:14:55.324444+00:00", "trade", 13.5512, 9.0]
["2026-09-09T19:14:55.585441+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:14:55.585469+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:14:55.587057+00:00", "trade", 13.54, 36.0]
["2026-09-09T19:14:55.595463+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:14:55.689087+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:14:56.855272+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:14:56.855299+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:14:58.160097+00:00", "trade", 13.55, 10.0]
["2026-09-09T19:15:01.150235+00:00", "trade", 13.5635, 1.0]
["2026-09-09T19:15:02.829641+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:02.829668+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:02.840094+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:02.942570+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:05.900426+00:00", "trade", 13.55, 16.0]
["2026-09-09T19:15:06.417845+00:00", "trade", 13.5511, 1.0]
["2026-09-09T19:15:06.681171+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:08.342055+00:00", "trade", 13.54, 100.0]
["2026-09-09T19:15:09.316498+00:00", "trade", 13.5504, 3.0]
["2026-09-09T19:15:11.009867+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:11.009869+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:14.826698+00:00", "trade", 13.55, 8.0]
["2026-09-09T19:15:14.826758+00:00", "trade", 13.55, 2.0]
["2026-09-09T19:15:16.284275+00:00", "trade", 13.54, 26.0]
["2026-09-09T19:15:16.284747+00:00", "trade", 13.54, 17.0]
["2026-09-09T19:15:18.661692+00:00", "trade", 13.5677, 45.0]
["2026-09-09T19:15:18.914071+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:18.914104+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:18.915745+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:19.333735+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:19.341989+00:00", "trade", 13.5493, 4.0]
["2026-09-09T19:15:26.520338+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:26.520371+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:26.533788+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:26.844262+00:00", "trade", 13.5676, 40.0]
["2026-09-09T19:15:28.015660+00:00", "trade", 13.5534, 52.0]
["2026-09-09T19:15:28.663970+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:30.194615+00:00", "trade", 13.5627, 20.0]
["2026-09-09T19:15:31.033108+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:31.033120+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:15:31.064691+00:00", "trade", 13.54, 4.0]
["2026-09-09T19:15:31.064901+00:00", "trade", 13.54, 6.0]
["2026-09-09T19:15:31.064921+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:15:31.064935+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:15:31.064948+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:15:31.065963+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:15:31.065970+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:15:31.066240+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:15:31.066264+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:15:31.066874+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:15:31.068956+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:15:31.069011+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:15:31.069026+00:00", "trade", 13.535, 16.0]
["2026-09-09T19:15:31.069027+00:00", "trade", 13.535, 17.0]
["2026-09-09T19:15:31.069027+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:15:31.069030+00:00", "trade", 13.535, 17.0]
["2026-09-09T19:15:31.069030+00:00", "trade", 13.535, 1.0]
["2026-09-09T19:15:31.069033+00:00", "trade", 13.535, 1.0]
["2026-09-09T19:15:31.069033+00:00", "trade", 13.53, 100.0]
["2026-09-09T19:15:31.069034+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:15:31.069038+00:00", "trade", 13.53, 100.0]
["2026-09-09T19:15:31.069038+00:00", "trade", 13.53, 10.0]
["2026-09-09T19:15:31.069040+00:00", "trade", 13.53, 10.0]
["2026-09-09T19:15:31.069042+00:00", "trade", 13.53, 100.0]
["2026-09-09T19:15:31.069046+00:00", "trade", 13.53, 100.0]
["2026-09-09T19:15:31.069046+00:00", "trade", 13.53, 33.0]
["2026-09-09T19:15:31.069047+00:00", "trade", 13.53, 100.0]
["2026-09-09T19:15:31.069049+00:00", "trade", 13.53, 100.0]
["2026-09-09T19:15:31.069050+00:00", "trade", 13.53, 1.0]
["2026-09-09T19:15:31.069054+00:00", "trade", 13.53, 100.0]
["2026-09-09T19:15:31.069054+00:00", "trade", 13.53, 53.0]
["2026-09-09T19:15:31.069055+00:00", "trade", 13.53, 4.0]
["2026-09-09T19:15:31.069056+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:15:31.069058+00:00", "trade", 13.53, 1.0]
["2026-09-09T19:15:31.069061+00:00", "trade", 13.53, 4.0]
["2026-09-09T19:15:31.069062+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:15:31.069065+00:00", "trade", 13.53, 1.0]
["2026-09-09T19:15:31.069069+00:00", "trade", 13.53, 5.0]
["2026-09-09T19:15:31.069073+00:00", "trade", 13.53, 1.0]
["2026-09-09T19:15:31.069075+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:15:31.069077+00:00", "trade", 13.53, 7.0]
["2026-09-09T19:15:31.069081+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:15:31.069082+00:00", "trade", 13.53, 2.0]
["2026-09-09T19:15:31.069088+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:15:31.069103+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:15:31.069109+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:15:31.069115+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:15:31.069130+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:15:31.069144+00:00", "trade", 13.53, 11.0]
["2026-09-09T19:15:31.069149+00:00", "trade", 13.53, 3.0]
["2026-09-09T19:15:31.069156+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:15:31.069332+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:15:31.069400+00:00", "quote", 13.52, 13.54]
["2026-09-09T19:15:31.069558+00:00", "quote", 13.52, 13.54]
["2026-09-09T19:15:31.069734+00:00", "trade", 13.53, 18.0]
["2026-09-09T19:15:31.070054+00:00", "quote", 13.52, 13.54]
["2026-09-09T19:15:31.070077+00:00", "trade", 13.53, 100.0]
["2026-09-09T19:15:31.070268+00:00", "quote", 13.52, 13.54]
["2026-09-09T19:15:31.078707+00:00", "trade", 13.538, 1.0]
["2026-09-09T19:15:31.169993+00:00", "quote", 13.52, 13.54]
["2026-09-09T19:15:31.170017+00:00", "quote", 13.52, 13.54]
["2026-09-09T19:15:31.170043+00:00", "quote", 13.52, 13.54]
["2026-09-09T19:15:31.170735+00:00", "quote", 13.52, 13.54]
["2026-09-09T19:15:31.255220+00:00", "trade", 13.53, 47.0]
["2026-09-09T19:15:31.255221+00:00", "trade", 13.53, 5.0]
["2026-09-09T19:15:31.255241+00:00", "quote", 13.52, 13.53]
["2026-09-09T19:15:31.255255+00:00", "quote", 13.52, 13.53]
["2026-09-09T19:15:31.257133+00:00", "trade", 13.53, 200.0]
["2026-09-09T19:15:31.258416+00:00", "quote", 13.52, 13.53]
["2026-09-09T19:15:31.258803+00:00", "quote", 13.52, 13.53]
["2026-09-09T19:15:31.259249+00:00", "quote", 13.52, 13.53]
["2026-09-09T19:15:31.260475+00:00", "quote", 13.52, 13.54]
["2026-09-09T19:15:31.376802+00:00", "trade", 13.53, 1.0]
["2026-09-09T19:15:31.435222+00:00", "trade", 13.5596, 60.0]
["2026-09-09T19:15:31.484645+00:00", "trade", 13.53, 100.0]
["2026-09-09T19:15:31.492431+00:00", "trade", 13.53, 8.0]
["2026-09-09T19:15:31.492491+00:00", "trade", 13.53, 11.0]
["2026-09-09T19:15:31.560383+00:00", "quote", 13.52, 13.54]
["2026-09-09T19:15:31.560391+00:00", "quote", 13.52, 13.54]
["2026-09-09T19:15:32.677127+00:00", "quote", 13.52, 13.54]
["2026-09-09T19:15:35.842291+00:00", "trade", 13.5646, 38.0]
["2026-09-09T19:15:36.194275+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:15:36.195240+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:15:36.195252+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:15:36.919670+00:00", "quote", 13.51, 13.53]
["2026-09-09T19:15:36.919697+00:00", "quote", 13.51, 13.53]
["2026-09-09T19:15:36.920437+00:00", "quote", 13.51, 13.53]
["2026-09-09T19:15:37.062070+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:15:37.126225+00:00", "trade", 13.525, 100.0]
["2026-09-09T19:15:38.120594+00:00", "trade", 13.525, 100.0]
["2026-09-09T19:15:38.129615+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:15:39.648974+00:00", "trade", 13.5588, 6.0]
["2026-09-09T19:15:41.076572+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:15:41.606671+00:00", "trade", 13.5397, 4.0]
["2026-09-09T19:15:42.542989+00:00", "trade", 13.5641, 24.0]
["2026-09-09T19:15:42.929315+00:00", "trade", 13.5397, 3.0]
["2026-09-09T19:15:46.254346+00:00", "trade", 13.525, 1.0]
["2026-09-09T19:15:48.159168+00:00", "trade", 13.53, 8.0]
["2026-09-09T19:15:48.159257+00:00", "trade", 13.53, 11.0]
["2026-09-09T19:15:49.385839+00:00", "trade", 13.525, 1.0]
["2026-09-09T19:15:49.841705+00:00", "trade", 13.564, 23.0]
["2026-09-09T19:15:54.216673+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:15:54.751676+00:00", "trade", 13.5168, 19.0]
["2026-09-09T19:16:02.143864+00:00", "trade", 13.525, 60.0]
["2026-09-09T19:16:03.676936+00:00", "trade", 13.5391, 2.0]
["2026-09-09T19:16:04.825837+00:00", "trade", 13.53, 19.0]
["2026-09-09T19:16:04.826658+00:00", "trade", 13.51, 3.0]
["2026-09-09T19:16:06.235943+00:00", "trade", 13.525, 14.0]
["2026-09-09T19:16:06.236257+00:00", "trade", 13.525, 38.0]
["2026-09-09T19:16:06.270133+00:00", "trade", 13.548, 12.0]
["2026-09-09T19:16:06.301877+00:00", "trade", 13.5388, 3.0]
["2026-09-09T19:16:08.499903+00:00", "trade", 13.525, 100.0]
["2026-09-09T19:16:12.160250+00:00", "trade", 13.53, 9.0]
["2026-09-09T19:16:12.160250+00:00", "trade", 13.53, 37.0]
["2026-09-09T19:16:12.160250+00:00", "trade", 13.53, 6.0]
["2026-09-09T19:16:12.160253+00:00", "trade", 13.53, 3.0]
["2026-09-09T19:16:12.160254+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:16:12.160258+00:00", "trade", 13.53, 4.0]
["2026-09-09T19:16:12.160258+00:00", "trade", 13.53, 1.0]
["2026-09-09T19:16:12.160290+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:16:12.160297+00:00", "quote", 13.52, 13.54]
["2026-09-09T19:16:12.160304+00:00", "quote", 13.52, 13.54]
["2026-09-09T19:16:12.160311+00:00", "quote", 13.52, 13.54]
["2026-09-09T19:16:12.160331+00:00", "trade", 13.54, 20.0]
["2026-09-09T19:16:12.160352+00:00", "trade", 13.54, 20.0]
["2026-09-09T19:16:12.160353+00:00", "trade", 13.54, 20.0]
["2026-09-09T19:16:12.160355+00:00", "trade", 13.54, 20.0]
["2026-09-09T19:16:12.160605+00:00", "trade", 13.54, 20.0]
["2026-09-09T19:16:12.160614+00:00", "trade", 13.54, 4.0]
["2026-09-09T19:16:12.160803+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:16:12.160889+00:00", "trade", 13.54, 40.0]
["2026-09-09T19:16:12.160891+00:00", "trade", 13.54, 4.0]
["2026-09-09T19:16:12.160891+00:00", "trade", 13.54, 36.0]
["2026-09-09T19:16:12.160961+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:16:12.161084+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:16:12.161246+00:00", "trade", 13.535, 9.0]
["2026-09-09T19:16:12.161400+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:16:12.161409+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:16:12.161416+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:16:12.161787+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:16:12.162113+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:16:12.162145+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:16:12.162661+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:16:12.163131+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:16:12.163167+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:16:12.163194+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:16:12.163609+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:16:12.201381+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:16:12.818554+00:00", "trade", 13.53, 1.0]
["2026-09-09T19:16:12.819003+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:16:12.819063+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:16:12.819088+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:16:12.819464+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:16:12.836158+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:16:12.836626+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:16:12.862578+00:00", "trade", 13.5329, 1.0]
["2026-09-09T19:16:12.943744+00:00", "trade", 13.535, 14.0]
["2026-09-09T19:16:12.951158+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:16:12.951199+00:00", "trade", 13.53, 100.0]
["2026-09-09T19:16:12.951210+00:00", "trade", 13.53, 100.0]
["2026-09-09T19:16:12.951214+00:00", "trade", 13.53, 100.0]
["2026-09-09T19:16:12.951229+00:00", "trade", 13.53, 163.0]
["2026-09-09T19:16:12.951229+00:00", "quote", 13.53, 13.54]
["2026-09-09T19:16:12.951230+00:00", "quote", 13.52, 13.54]
["2026-09-09T19:16:12.951277+00:00", "trade", 13.53, 1.0]
["2026-09-09T19:16:12.951284+00:00", "trade", 13.53, 100.0]
["2026-09-09T19:16:12.951288+00:00", "trade", 13.53, 1.0]
["2026-09-09T19:16:12.951295+00:00", "trade", 13.53, 10.0]
["2026-09-09T19:16:12.951315+00:00", "quote", 13.52, 13.54]
["2026-09-09T19:16:12.951327+00:00", "trade", 13.52, 1.0]
["2026-09-09T19:16:12.951328+00:00", "trade", 13.52, 2.0]
["2026-09-09T19:16:12.951353+00:00", "quote", 13.52, 13.53]
["2026-09-09T19:16:12.951435+00:00", "quote", 13.51, 13.53]
["2026-09-09T19:16:12.951468+00:00", "quote", 13.52, 13.53]
["2026-09-09T19:16:12.951753+00:00", "quote", 13.51, 13.53]
["2026-09-09T19:16:12.951827+00:00", "trade", 13.53, 33.0]
["2026-09-09T19:16:12.951866+00:00", "quote", 13.52, 13.53]
["2026-09-09T19:16:12.952090+00:00", "quote", 13.51, 13.53]
["2026-09-09T19:16:12.952126+00:00", "quote", 13.51, 13.53]
["2026-09-09T19:16:12.955731+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:16:12.971122+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:16:12.976967+00:00", "trade", 13.53, 1.0]
["2026-09-09T19:16:14.240639+00:00", "trade", 13.5367, 2.0]
["2026-09-09T19:16:14.831316+00:00", "trade", 13.525, 7.0]
["2026-09-09T19:16:14.841398+00:00", "trade", 13.525, 3.0]
["2026-09-09T19:16:14.854547+00:00", "trade", 13.525, 6.0]
["2026-09-09T19:16:15.195107+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:16:15.363334+00:00", "trade", 13.525, 100.0]
["2026-09-09T19:16:17.234628+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:16:22.682355+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:16:22.705889+00:00", "trade", 13.525, 10.0]
["2026-09-09T19:16:23.053610+00:00", "trade", 13.525, 6.0]
["2026-09-09T19:16:23.106148+00:00", "trade", 13.525, 159.0]
["2026-09-09T19:16:23.965389+00:00", "trade", 13.5168, 3.0]
["2026-09-09T19:16:27.410231+00:00", "trade", 13.5355, 2.0]
["2026-09-09T19:16:33.257567+00:00", "trade", 13.5397, 10.0]
["2026-09-09T19:16:33.754678+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:16:34.822653+00:00", "trade", 13.5388, 60.0]
["2026-09-09T19:16:35.440462+00:00", "trade", 13.5355, 2.0]
["2026-09-09T19:16:38.169331+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:16:38.323560+00:00", "trade", 13.52, 1.0]
["2026-09-09T19:16:38.323562+00:00", "trade", 13.52, 33.0]
["2026-09-09T19:16:38.323568+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:16:38.323591+00:00", "trade", 13.51, 50.0]
["2026-09-09T19:16:38.323592+00:00", "trade", 13.51, 100.0]
["2026-09-09T19:16:38.323595+00:00", "trade", 13.51, 100.0]
["2026-09-09T19:16:38.323596+00:00", "trade", 13.51, 100.0]
["2026-09-09T19:16:38.323598+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:16:38.323599+00:00", "trade", 13.51, 34.0]
["2026-09-09T19:16:38.323599+00:00", "trade", 13.51, 100.0]
["2026-09-09T19:16:38.323604+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:16:38.323631+00:00", "quote", 13.51, 13.53]
["2026-09-09T19:16:38.323638+00:00", "quote", 13.51, 13.52]
["2026-09-09T19:16:38.323645+00:00", "quote", 13.51, 13.52]
["2026-09-09T19:16:38.323652+00:00", "quote", 13.51, 13.52]
["2026-09-09T19:16:38.323673+00:00", "quote", 13.51, 13.52]
["2026-09-09T19:16:38.323889+00:00", "trade", 13.51, 50.0]
["2026-09-09T19:16:38.323894+00:00", "trade", 13.51, 67.0]
["2026-09-09T19:16:38.323897+00:00", "trade", 13.51, 6.0]
["2026-09-09T19:16:38.323902+00:00", "trade", 13.51, 1.0]
["2026-09-09T19:16:38.323903+00:00", "trade", 13.51, 17.0]
["2026-09-09T19:16:38.324018+00:00", "quote", 13.5, 13.52]
["2026-09-09T19:16:38.324169+00:00", "quote", 13.5, 13.52]
["2026-09-09T19:16:38.324178+00:00", "trade", 13.51, 68.0]
["2026-09-09T19:16:38.324265+00:00", "trade", 13.52, 100.0]
["2026-09-09T19:16:38.324267+00:00", "quote", 13.5, 13.52]
["2026-09-09T19:16:38.324340+00:00", "quote", 13.49, 13.52]
["2026-09-09T19:16:38.324341+00:00", "trade", 13.51, 100.0]
["2026-09-09T19:16:38.324344+00:00", "trade", 13.51, 200.0]
["2026-09-09T19:16:38.324437+00:00", "quote", 13.49, 13.52]
["2026-09-09T19:16:38.324548+00:00", "quote", 13.49, 13.52]
["2026-09-09T19:16:38.324549+00:00", "trade", 13.51, 100.0]
["2026-09-09T19:16:38.324697+00:00", "trade", 13.51, 100.0]
["2026-09-09T19:16:38.324769+00:00", "trade", 13.51, 100.0]
["2026-09-09T19:16:38.324772+00:00", "quote", 13.5, 13.52]
["2026-09-09T19:16:38.324838+00:00", "trade", 13.51, 200.0]
["2026-09-09T19:16:38.324846+00:00", "trade", 13.51, 100.0]
["2026-09-09T19:16:38.324850+00:00", "quote", 13.49, 13.52]
["2026-09-09T19:16:38.325215+00:00", "trade", 13.51, 100.0]
["2026-09-09T19:16:38.325255+00:00", "quote", 13.5, 13.52]
["2026-09-09T19:16:38.325274+00:00", "quote", 13.5, 13.52]
["2026-09-09T19:16:38.325306+00:00", "quote", 13.5, 13.52]
["2026-09-09T19:16:38.325764+00:00", "quote", 13.49, 13.52]
["2026-09-09T19:16:38.325888+00:00", "quote", 13.49, 13.52]
["2026-09-09T19:16:38.325898+00:00", "quote", 13.5, 13.52]
["2026-09-09T19:16:38.325986+00:00", "quote", 13.49, 13.52]
["2026-09-09T19:16:38.326380+00:00", "quote", 13.5, 13.52]
["2026-09-09T19:16:38.326407+00:00", "quote", 13.5, 13.52]
["2026-09-09T19:16:38.326422+00:00", "quote", 13.5, 13.52]
["2026-09-09T19:16:38.326880+00:00", "quote", 13.49, 13.52]
["2026-09-09T19:16:38.326940+00:00", "quote", 13.5, 13.52]
["2026-09-09T19:16:38.326957+00:00", "quote", 13.49, 13.52]
["2026-09-09T19:16:38.327184+00:00", "trade", 13.51, 100.0]
["2026-09-09T19:16:38.327412+00:00", "quote", 13.5, 13.52]
["2026-09-09T19:16:38.327423+00:00", "quote", 13.5, 13.52]
["2026-09-09T19:16:38.327447+00:00", "quote", 13.5, 13.52]
["2026-09-09T19:16:38.327476+00:00", "trade", 13.51, 100.0]
["2026-09-09T19:16:38.327726+00:00", "trade", 13.51, 100.0]
["2026-09-09T19:16:38.327918+00:00", "quote", 13.49, 13.52]
["2026-09-09T19:16:38.327960+00:00", "quote", 13.5, 13.52]
["2026-09-09T19:16:38.327984+00:00", "quote", 13.5, 13.52]
["2026-09-09T19:16:38.327993+00:00", "trade", 13.51, 50.0]
["2026-09-09T19:16:38.327994+00:00", "quote", 13.49, 13.52]
["2026-09-09T19:16:38.327995+00:00", "trade", 13.51, 90.0]
["2026-09-09T19:16:38.327999+00:00", "trade", 13.51, 40.0]
["2026-09-09T19:16:38.328009+00:00", "trade", 13.51, 80.0]
["2026-09-09T19:16:38.328058+00:00", "trade", 13.51, 300.0]
["2026-09-09T19:16:38.328073+00:00", "trade", 13.51, 40.0]
["2026-09-09T19:16:38.328421+00:00", "quote", 13.5, 13.52]
["2026-09-09T19:16:38.328447+00:00", "quote", 13.49, 13.52]
["2026-09-09T19:16:38.328932+00:00", "quote", 13.5, 13.52]
["2026-09-09T19:16:38.328964+00:00", "quote", 13.5, 13.52]
["2026-09-09T19:16:38.328971+00:00", "quote", 13.5, 13.52]
["2026-09-09T19:16:38.328986+00:00", "quote", 13.49, 13.52]
["2026-09-09T19:16:38.329006+00:00", "quote", 13.49, 13.52]
["2026-09-09T19:16:38.344689+00:00", "quote", 13.49, 13.52]
["2026-09-09T19:16:38.538993+00:00", "trade", 13.51, 1.0]
["2026-09-09T19:16:39.569680+00:00", "trade", 13.505, 7.0]
["2026-09-09T19:16:39.648485+00:00", "trade", 13.5, 100.0]
["2026-09-09T19:16:39.648487+00:00", "trade", 13.5, 100.0]
["2026-09-09T19:16:39.648779+00:00", "quote", 13.48, 13.52]
["2026-09-09T19:16:39.648848+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:16:39.649861+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:16:39.650075+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:16:39.650349+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:16:39.650430+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:16:39.686739+00:00", "quote", 13.48, 13.52]
["2026-09-09T19:16:39.687667+00:00", "quote", 13.48, 13.52]
["2026-09-09T19:16:41.228255+00:00", "trade", 13.5276, 45.0]
["2026-09-09T19:16:44.776219+00:00", "trade", 13.5, 20.0]
["2026-09-09T19:16:46.194418+00:00", "trade", 13.5, 1.0]
["2026-09-09T19:16:47.587885+00:00", "trade", 13.5, 10.0]
["2026-09-09T19:16:51.832673+00:00", "trade", 13.5218, 2.0]
["2026-09-09T19:16:52.065809+00:00", "trade", 13.5275, 6.0]
["2026-09-09T19:16:52.296236+00:00", "trade", 13.5218, 1.0]
["2026-09-09T19:16:52.443180+00:00", "trade", 13.5522, 100.0]
["2026-09-09T19:16:52.448090+00:00", "trade", 13.5522, 82.0]
["2026-09-09T19:16:54.822715+00:00", "trade", 13.5, 7.0]
["2026-09-09T19:16:57.784138+00:00", "trade", 13.5277, 60.0]
["2026-09-09T19:17:02.911749+00:00", "trade", 13.5277, 40.0]
["2026-09-09T19:17:03.205126+00:00", "trade", 13.5521, 121.0]
["2026-09-09T19:17:03.209439+00:00", "trade", 13.5521, 44.0]
["2026-09-09T19:17:03.352460+00:00", "trade", 13.5221, 3.0]
["2026-09-09T19:17:04.534754+00:00", "trade", 13.49, 18.0]
["2026-09-09T19:17:04.534842+00:00", "trade", 13.49, 6.0]
["2026-09-09T19:17:04.534847+00:00", "trade", 13.49, 3.0]
["2026-09-09T19:17:04.535143+00:00", "trade", 13.49, 3.0]
["2026-09-09T19:17:04.536298+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:17:04.536340+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:17:04.537258+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:17:04.537826+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:17:04.538785+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:17:04.556033+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:17:05.842226+00:00", "trade", 13.552, 200.0]
["2026-09-09T19:17:05.847075+00:00", "trade", 13.552, 20.0]
["2026-09-09T19:17:06.174058+00:00", "trade", 13.495, 39.0]
["2026-09-09T19:17:06.174460+00:00", "trade", 13.495, 11.0]
["2026-09-09T19:17:07.474520+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:17:07.477357+00:00", "trade", 13.495, 54.0]
["2026-09-09T19:17:10.275334+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:17:10.275816+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:17:10.287171+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:17:10.287195+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:17:10.287650+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:17:10.288049+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:17:10.288158+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:17:10.288491+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:17:10.288638+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:17:10.288956+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:17:10.815769+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:17:10.815783+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:17:10.816259+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:17:10.818887+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:17:11.005719+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:17:11.489101+00:00", "trade", 13.495, 4.0]
["2026-09-09T19:17:11.489310+00:00", "trade", 13.495, 4.0]
["2026-09-09T19:17:11.517748+00:00", "trade", 13.5272, 3.0]
["2026-09-09T19:17:14.154978+00:00", "trade", 13.48, 2.0]
["2026-09-09T19:17:14.374838+00:00", "trade", 13.495, 10.0]
["2026-09-09T19:17:14.542531+00:00", "trade", 13.5516, 3.0]
["2026-09-09T19:17:15.165607+00:00", "trade", 13.495, 100.0]
["2026-09-09T19:17:15.447969+00:00", "trade", 13.495, 100.0]
["2026-09-09T19:17:16.055815+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:17:16.060826+00:00", "trade", 13.495, 100.0]
["2026-09-09T19:17:16.060912+00:00", "trade", 13.495, 100.0]
["2026-09-09T19:17:16.060919+00:00", "trade", 13.495, 100.0]
["2026-09-09T19:17:16.235045+00:00", "trade", 13.5239, 300.0]
["2026-09-09T19:17:17.448362+00:00", "trade", 13.495, 10.0]
["2026-09-09T19:17:18.099497+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:17:22.841554+00:00", "trade", 13.5099, 10.0]
["2026-09-09T19:17:26.153612+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:17:26.256005+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:17:28.155842+00:00", "trade", 13.495, 5.0]
["2026-09-09T19:17:34.423547+00:00", "trade", 13.5249, 3.0]
["2026-09-09T19:17:34.493619+00:00", "trade", 13.5158, 3.0]
["2026-09-09T19:17:37.430583+00:00", "trade", 13.55, 12.0]
["2026-09-09T19:17:41.612792+00:00", "trade", 13.5152, 4.0]
["2026-09-09T19:17:41.628509+00:00", "trade", 13.495, 6.0]
["2026-09-09T19:17:42.754020+00:00", "trade", 13.495, 1.0]
["2026-09-09T19:17:42.822519+00:00", "trade", 13.495, 10.0]
["2026-09-09T19:17:43.849779+00:00", "trade", 13.495, 100.0]
["2026-09-09T19:17:48.163092+00:00", "trade", 13.5495, 10.0]
["2026-09-09T19:17:53.874952+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:17:58.517118+00:00", "trade", 13.495, 100.0]
["2026-09-09T19:17:58.525872+00:00", "trade", 13.495, 100.0]
["2026-09-09T19:17:58.525922+00:00", "trade", 13.495, 100.0]
["2026-09-09T19:17:58.526281+00:00", "trade", 13.495, 100.0]
["2026-09-09T19:17:58.526285+00:00", "trade", 13.495, 100.0]
["2026-09-09T19:18:00.010119+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:18:01.010021+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:18:01.021450+00:00", "trade", 13.5221, 4.0]
["2026-09-09T19:18:02.378812+00:00", "trade", 13.495, 100.0]
["2026-09-09T19:18:03.677676+00:00", "trade", 13.5123, 2.0]
["2026-09-09T19:18:04.826039+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:18:04.826046+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:18:05.530476+00:00", "trade", 13.495, 10.0]
["2026-09-09T19:18:06.112883+00:00", "trade", 13.495, 51.0]
["2026-09-09T19:18:06.123891+00:00", "trade", 13.495, 100.0]
["2026-09-09T19:18:06.124292+00:00", "trade", 13.495, 52.0]
["2026-09-09T19:18:06.126471+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:18:06.915002+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:18:07.676088+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:18:07.744426+00:00", "trade", 13.4959, 17.0]
["2026-09-09T19:18:08.009885+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:18:08.501604+00:00", "trade", 13.5113, 3.0]
["2026-09-09T19:18:08.501649+00:00", "trade", 13.5113, 3.0]
["2026-09-09T19:18:08.612983+00:00", "trade", 13.51, 11.0]
["2026-09-09T19:18:08.613784+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:18:14.098558+00:00", "trade", 13.495, 2.0]
["2026-09-09T19:18:15.004172+00:00", "trade", 13.521, 100.0]
["2026-09-09T19:18:16.162605+00:00", "trade", 13.521, 60.0]
["2026-09-09T19:18:19.364571+00:00", "trade", 13.5074, 2.0]
["2026-09-09T19:18:19.963662+00:00", "trade", 13.4964, 1.0]
["2026-09-09T19:18:23.010885+00:00", "trade", 13.4964, 10.0]
["2026-09-09T19:18:23.539838+00:00", "trade", 13.5067, 29.0]
["2026-09-09T19:18:27.566769+00:00", "trade", 13.521, 4.0]
["2026-09-09T19:18:32.198698+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:18:32.204278+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:18:32.209810+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:18:32.671278+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:18:33.010419+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:18:33.270010+00:00", "trade", 13.5066, 2.0]
["2026-09-09T19:18:33.270831+00:00", "trade", 13.495, 14.0]
["2026-09-09T19:18:33.270954+00:00", "trade", 13.495, 14.0]
["2026-09-09T19:18:33.271625+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:18:33.658494+00:00", "trade", 13.4967, 15.0]
["2026-09-09T19:18:34.676250+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:18:34.676257+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:18:39.333564+00:00", "trade", 13.5004, 1.0]
["2026-09-09T19:18:41.151133+00:00", "trade", 13.495, 2.0]
["2026-09-09T19:18:41.739291+00:00", "trade", 13.495, 100.0]
["2026-09-09T19:18:41.803803+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:18:41.809521+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:18:42.329023+00:00", "trade", 13.5001, 2.0]
["2026-09-09T19:18:42.329820+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:18:42.330328+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:18:42.883643+00:00", "trade", 13.51, 100.0]
["2026-09-09T19:18:42.884417+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:18:42.884424+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:18:43.307660+00:00", "trade", 13.5203, 2.0]
["2026-09-09T19:18:44.328968+00:00", "trade", 13.5006, 6.0]
["2026-09-09T19:18:48.264484+00:00", "trade", 13.545, 38.0]
["2026-09-09T19:18:48.265167+00:00", "trade", 13.495, 37.0]
["2026-09-09T19:18:52.450014+00:00", "trade", 13.4993, 2.0]
["2026-09-09T19:18:55.604507+00:00", "trade", 13.5447, 22.0]
["2026-09-09T19:18:57.779331+00:00", "trade", 13.5202, 16.0]
["2026-09-09T19:19:01.888371+00:00", "trade", 13.495, 4.0]
["2026-09-09T19:19:02.119665+00:00", "trade", 13.495, 100.0]
["2026-09-09T19:19:02.433397+00:00", "trade", 13.495, 9.0]
["2026-09-09T19:19:02.433458+00:00", "trade", 13.495, 1.0]
["2026-09-09T19:19:03.420064+00:00", "trade", 13.495, 100.0]
["2026-09-09T19:19:03.420134+00:00", "trade", 13.481, 10.0]
["2026-09-09T19:19:03.420147+00:00", "trade", 13.495, 100.0]
["2026-09-09T19:19:03.420148+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:19:03.420148+00:00", "trade", 13.49, 200.0]
["2026-09-09T19:19:03.420178+00:00", "trade", 13.495, 100.0]
["2026-09-09T19:19:03.420183+00:00", "trade", 13.495, 100.0]
["2026-09-09T19:19:03.420185+00:00", "trade", 13.495, 100.0]
["2026-09-09T19:19:03.420228+00:00", "trade", 13.495, 100.0]
["2026-09-09T19:19:03.420347+00:00", "trade", 13.482, 600.0]
["2026-09-09T19:19:03.420557+00:00", "trade", 13.4854, 1800.0]
["2026-09-09T19:19:03.420634+00:00", "trade", 13.495, 100.0]
["2026-09-09T19:19:03.420766+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:19:03.420784+00:00", "trade", 13.48, 200.0]
["2026-09-09T19:19:03.420785+00:00", "trade", 13.48, 300.0]
["2026-09-09T19:19:03.420787+00:00", "trade", 13.48, 10.0]
["2026-09-09T19:19:03.420788+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:19:03.420789+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:19:03.420792+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:19:03.420792+00:00", "trade", 13.48, 33.0]
["2026-09-09T19:19:03.420812+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:19:03.420832+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:19:03.420839+00:00", "trade", 13.48, 800.0]
["2026-09-09T19:19:03.420863+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:19:03.420867+00:00", "trade", 13.48, 1000.0]
["2026-09-09T19:19:03.420873+00:00", "trade", 13.48, 1200.0]
["2026-09-09T19:19:03.420875+00:00", "trade", 13.48, 1600.0]
["2026-09-09T19:19:03.420875+00:00", "trade", 13.48, 1900.0]
["2026-09-09T19:19:03.420879+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:19:03.420886+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:19:03.421132+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:19:03.421138+00:00", "quote", 13.48, 13.48]
["2026-09-09T19:19:03.421146+00:00", "quote", 13.48, 13.48]
["2026-09-09T19:19:03.421162+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:19:03.421167+00:00", "trade", 13.48, 700.0]
["2026-09-09T19:19:03.421168+00:00", "trade", 13.48, 900.0]
["2026-09-09T19:19:03.421168+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:19:03.421287+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:19:03.421372+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:19:03.421380+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:19:03.421387+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:19:03.421394+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:19:03.421400+00:00", "trade", 13.47, 16.0]
["2026-09-09T19:19:03.421405+00:00", "trade", 13.47, 17.0]
["2026-09-09T19:19:03.421406+00:00", "trade", 13.47, 57.0]
["2026-09-09T19:19:03.421425+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:19:03.421427+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:19:03.421428+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:19:03.421487+00:00", "trade", 13.48, 16.0]
["2026-09-09T19:19:03.421521+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:19:03.421545+00:00", "trade", 13.48, 17.0]
["2026-09-09T19:19:03.421548+00:00", "trade", 13.47, 3.0]
["2026-09-09T19:19:03.421594+00:00", "trade", 13.48, 57.0]
["2026-09-09T19:19:03.421647+00:00", "trade", 13.48, 43.0]
["2026-09-09T19:19:03.421750+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:19:03.421755+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:19:03.421805+00:00", "trade", 13.46, 32.0]
["2026-09-09T19:19:03.421807+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:19:03.421850+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:19:03.422161+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:19:03.422371+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:19:03.422381+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:19:03.422466+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:19:03.422466+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:19:03.422493+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:19:03.422644+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:19:03.422666+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:19:03.422701+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:19:03.422714+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:19:03.422733+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:19:03.422859+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:19:03.422927+00:00", "trade", 13.45, 10.0]
["2026-09-09T19:19:03.422970+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:19:03.423179+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:19:03.423324+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:19:03.423746+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:19:03.425962+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:19:03.427313+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:19:03.429846+00:00", "trade", 13.45, 40.0]
["2026-09-09T19:19:03.430825+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:03.436506+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:19:03.457559+00:00", "trade", 13.445, 100.0]
["2026-09-09T19:19:03.458022+00:00", "trade", 13.445, 100.0]
["2026-09-09T19:19:03.458076+00:00", "trade", 13.445, 38.0]
["2026-09-09T19:19:03.458100+00:00", "trade", 13.445, 100.0]
["2026-09-09T19:19:03.458324+00:00", "trade", 13.45, 18.0]
["2026-09-09T19:19:03.458341+00:00", "trade", 13.445, 82.0]
["2026-09-09T19:19:03.458400+00:00", "trade", 13.445, 38.0]
["2026-09-09T19:19:03.458408+00:00", "trade", 13.445, 38.0]
["2026-09-09T19:19:03.458795+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:03.458904+00:00", "trade", 13.445, 9.0]
["2026-09-09T19:19:03.463753+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:19:03.479393+00:00", "trade", 13.445, 64.0]
["2026-09-09T19:19:03.479471+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:03.479716+00:00", "trade", 13.445, 60.0]
["2026-09-09T19:19:03.479933+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:03.480260+00:00", "trade", 13.4475, 100.0]
["2026-09-09T19:19:03.480507+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:03.480913+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:03.481999+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:03.482009+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:03.485818+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:03.525573+00:00", "trade", 13.445, 8.0]
["2026-09-09T19:19:05.757477+00:00", "trade", 13.445, 100.0]
["2026-09-09T19:19:06.054187+00:00", "trade", 13.445, 52.0]
["2026-09-09T19:19:08.125501+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:08.177036+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:08.178095+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:08.178120+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:08.178801+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:08.179052+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:08.179584+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:08.180038+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:08.180051+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:08.969741+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:09.905514+00:00", "trade", 13.4932, 4.0]
["2026-09-09T19:19:10.455867+00:00", "trade", 13.4807, 6.0]
["2026-09-09T19:19:10.755101+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:14.444420+00:00", "trade", 13.445, 100.0]
["2026-09-09T19:19:15.347986+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:15.348494+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:15.348527+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:15.348970+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:15.348988+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:15.349014+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:15.349432+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:16.045889+00:00", "trade", 13.445, 2.0]
["2026-09-09T19:19:21.213704+00:00", "trade", 13.4929, 60.0]
["2026-09-09T19:19:22.293468+00:00", "trade", 13.4928, 2.0]
["2026-09-09T19:19:23.020508+00:00", "trade", 13.4792, 11.0]
["2026-09-09T19:19:24.919839+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:24.919866+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:25.377278+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:25.377314+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:25.737593+00:00", "trade", 13.445, 2.0]
["2026-09-09T19:19:27.118413+00:00", "trade", 13.4802, 3.0]
["2026-09-09T19:19:31.963222+00:00", "trade", 13.445, 400.0]
["2026-09-09T19:19:35.883360+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:35.886358+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:35.886384+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:36.868635+00:00", "trade", 13.4909, 2.0]
["2026-09-09T19:19:37.265837+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:37.432806+00:00", "trade", 13.4794, 7.0]
["2026-09-09T19:19:38.902061+00:00", "trade", 13.4904, 60.0]
["2026-09-09T19:19:40.065856+00:00", "trade", 13.445, 100.0]
["2026-09-09T19:19:40.403866+00:00", "trade", 13.5135, 10.0]
["2026-09-09T19:19:40.520490+00:00", "trade", 13.445, 48.0]
["2026-09-09T19:19:40.520528+00:00", "trade", 13.445, 1.0]
["2026-09-09T19:19:40.520765+00:00", "trade", 13.445, 9.0]
["2026-09-09T19:19:40.521539+00:00", "trade", 13.445, 9.0]
["2026-09-09T19:19:40.569396+00:00", "trade", 13.445, 1.0]
["2026-09-09T19:19:41.016952+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:19:41.016960+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:19:41.016980+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:19:41.017003+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:19:41.017010+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:19:41.017026+00:00", "trade", 13.44, 3.0]
["2026-09-09T19:19:41.017031+00:00", "trade", 13.44, 10.0]
["2026-09-09T19:19:41.017033+00:00", "trade", 13.44, 32.0]
["2026-09-09T19:19:41.017037+00:00", "trade", 13.44, 16.0]
["2026-09-09T19:19:41.017041+00:00", "trade", 13.44, 3.0]
["2026-09-09T19:19:41.017057+00:00", "trade", 13.44, 34.0]
["2026-09-09T19:19:41.017060+00:00", "trade", 13.44, 60.0]
["2026-09-09T19:19:41.017094+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:19:41.017101+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:19:41.017123+00:00", "trade", 13.44, 50.0]
["2026-09-09T19:19:41.017129+00:00", "trade", 13.43, 60.0]
["2026-09-09T19:19:41.017136+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:19:41.017390+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:19:41.017398+00:00", "trade", 13.435, 382.0]
["2026-09-09T19:19:41.017446+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:19:41.017462+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:19:41.017623+00:00", "trade", 13.44, 200.0]
["2026-09-09T19:19:41.017637+00:00", "trade", 13.44, 200.0]
["2026-09-09T19:19:41.018097+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:19:41.018346+00:00", "trade", 13.44, 38.0]
["2026-09-09T19:19:41.018478+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:19:41.018479+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:19:41.018484+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:19:41.018504+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:19:41.018511+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:19:41.018523+00:00", "trade", 13.45, 93.0]
["2026-09-09T19:19:41.018524+00:00", "trade", 13.45, 92.0]
["2026-09-09T19:19:41.018525+00:00", "trade", 13.45, 99.0]
["2026-09-09T19:19:41.018526+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:19:41.018554+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:19:41.018561+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:19:41.018567+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:19:41.018574+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:19:41.018587+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:19:41.018594+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:19:41.018600+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:19:41.018607+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:19:41.018614+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:19:41.018628+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:19:41.018640+00:00", "trade", 13.46, 202.0]
["2026-09-09T19:19:41.018640+00:00", "trade", 13.46, 45.0]
["2026-09-09T19:19:41.018643+00:00", "trade", 13.46, 272.0]
["2026-09-09T19:19:41.018644+00:00", "trade", 13.46, 75.0]
["2026-09-09T19:19:41.018648+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:19:41.018648+00:00", "trade", 13.46, 60.0]
["2026-09-09T19:19:41.018651+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:19:41.018651+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:19:41.018659+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:19:41.018672+00:00", "trade", 13.47, 75.0]
["2026-09-09T19:19:41.018673+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:19:41.018675+00:00", "trade", 13.47, 20.0]
["2026-09-09T19:19:41.018675+00:00", "trade", 13.47, 20.0]
["2026-09-09T19:19:41.018704+00:00", "trade", 13.44, 16.0]
["2026-09-09T19:19:41.018705+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:19:41.018705+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:19:41.018706+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:19:41.018715+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:19:41.018722+00:00", "trade", 13.45, 20.0]
["2026-09-09T19:19:41.018723+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:19:41.018725+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:19:41.018741+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:19:41.018742+00:00", "trade", 13.46, 20.0]
["2026-09-09T19:19:41.018742+00:00", "trade", 13.46, 40.0]
["2026-09-09T19:19:41.018742+00:00", "trade", 13.46, 60.0]
["2026-09-09T19:19:41.018743+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:19:41.018746+00:00", "trade", 13.46, 20.0]
["2026-09-09T19:19:41.018746+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:19:41.018747+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:19:41.018755+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:19:41.018755+00:00", "trade", 13.46, 20.0]
["2026-09-09T19:19:41.018758+00:00", "trade", 13.46, 20.0]
["2026-09-09T19:19:41.018761+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:19:41.018764+00:00", "trade", 13.47, 40.0]
["2026-09-09T19:19:41.018764+00:00", "trade", 13.47, 60.0]
["2026-09-09T19:19:41.018767+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:19:41.018770+00:00", "trade", 13.46, 20.0]
["2026-09-09T19:19:41.018774+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:19:41.018782+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:19:41.018787+00:00", "trade", 13.47, 75.0]
["2026-09-09T19:19:41.018789+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:19:41.018796+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:19:41.018797+00:00", "trade", 13.47, 20.0]
["2026-09-09T19:19:41.018803+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:19:41.018804+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:19:41.018810+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:19:41.018812+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:19:41.018819+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:19:41.018825+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:19:41.018833+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:19:41.018846+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:19:41.018853+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:19:41.018860+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:19:41.018867+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:19:41.018874+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:19:41.018881+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:19:41.018897+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:19:41.018911+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:19:41.018917+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:19:41.018926+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:19:41.018939+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:19:41.018945+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:19:41.018948+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:19:41.018952+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:19:41.018959+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:19:41.018966+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:19:41.018973+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:19:41.018986+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:19:41.019006+00:00", "trade", 13.45, 206.0]
["2026-09-09T19:19:41.019006+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:19:41.019007+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:19:41.019014+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:19:41.019022+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:19:41.019043+00:00", "trade", 13.46, 75.0]
["2026-09-09T19:19:41.019046+00:00", "trade", 13.46, 60.0]
["2026-09-09T19:19:41.019046+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:19:41.019046+00:00", "trade", 13.46, 40.0]
["2026-09-09T19:19:41.019046+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:19:41.019056+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:19:41.019065+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:19:41.019075+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:19:41.019079+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:19:41.019081+00:00", "trade", 13.46, 60.0]
["2026-09-09T19:19:41.019082+00:00", "trade", 13.47, 40.0]
["2026-09-09T19:19:41.019103+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:19:41.019104+00:00", "trade", 13.47, 43.0]
["2026-09-09T19:19:41.019105+00:00", "trade", 13.47, 135.0]
["2026-09-09T19:19:41.019105+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:19:41.019108+00:00", "trade", 13.47, 40.0]
["2026-09-09T19:19:41.019110+00:00", "trade", 13.47, 40.0]
["2026-09-09T19:19:41.019110+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:19:41.019113+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:19:41.019117+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:19:41.019124+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:19:41.019131+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:19:41.019135+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:19:41.019137+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:19:41.019144+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:19:41.019149+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:19:41.019158+00:00", "trade", 13.46, 12.0]
["2026-09-09T19:19:41.019160+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:19:41.019174+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:19:41.019199+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:19:41.019223+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:19:41.019238+00:00", "trade", 13.45, 55.0]
["2026-09-09T19:19:41.019243+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:19:41.019246+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:19:41.019272+00:00", "trade", 13.46, 20.0]
["2026-09-09T19:19:41.019272+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:19:41.019278+00:00", "trade", 13.46, 40.0]
["2026-09-09T19:19:41.019280+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:19:41.019280+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:19:41.019284+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:19:41.019288+00:00", "trade", 13.47, 54.0]
["2026-09-09T19:19:41.019291+00:00", "trade", 13.45, 4.0]
["2026-09-09T19:19:41.019293+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:19:41.019295+00:00", "trade", 13.46, 40.0]
["2026-09-09T19:19:41.019300+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:19:41.019313+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:19:41.019327+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:19:41.019342+00:00", "trade", 13.46, 15.0]
["2026-09-09T19:19:41.019357+00:00", "trade", 13.45, 52.0]
["2026-09-09T19:19:41.019362+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:19:41.019363+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:19:41.019395+00:00", "trade", 13.46, 11.0]
["2026-09-09T19:19:41.019414+00:00", "trade", 13.45, 51.0]
["2026-09-09T19:19:41.019435+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:19:41.019464+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:19:41.019475+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:19:41.019477+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:19:41.019483+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:19:41.019484+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:19:41.019484+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:19:41.019501+00:00", "trade", 13.47, 38.0]
["2026-09-09T19:19:41.019511+00:00", "quote", 13.46, 13.46]
["2026-09-09T19:19:41.019552+00:00", "trade", 13.46, 20.0]
["2026-09-09T19:19:41.019555+00:00", "trade", 13.46, 38.0]
["2026-09-09T19:19:41.019556+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:19:41.019572+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:19:41.019573+00:00", "trade", 13.46, 62.0]
["2026-09-09T19:19:41.019573+00:00", "trade", 13.47, 38.0]
["2026-09-09T19:19:41.019588+00:00", "trade", 13.45, 150.0]
["2026-09-09T19:19:41.019589+00:00", "trade", 13.45, 50.0]
["2026-09-09T19:19:41.019682+00:00", "quote", 13.46, 13.46]
["2026-09-09T19:19:41.019688+00:00", "trade", 13.45, 4.0]
["2026-09-09T19:19:41.019714+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:19:41.019744+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:19:41.019765+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:19:41.019767+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:19:41.019869+00:00", "quote", 13.46, 13.46]
["2026-09-09T19:19:41.019892+00:00", "quote", 13.46, 13.46]
["2026-09-09T19:19:41.019906+00:00", "quote", 13.46, 13.46]
["2026-09-09T19:19:41.019914+00:00", "quote", 13.46, 13.46]
["2026-09-09T19:19:41.019921+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:19:41.019922+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:19:41.019992+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:19:41.019998+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:19:41.019999+00:00", "trade", 13.47, 22.0]
["2026-09-09T19:19:41.020016+00:00", "trade", 13.47, 62.0]
["2026-09-09T19:19:41.020139+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:19:41.020161+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:19:41.020172+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:19:41.020190+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:19:41.020191+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:19:41.020341+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:19:41.020343+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:19:41.020440+00:00", "trade", 13.47, 76.0]
["2026-09-09T19:19:41.020665+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:19:41.020732+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:19:41.020748+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:19:41.020767+00:00", "trade", 13.47, 1.0]
["2026-09-09T19:19:41.020773+00:00", "quote", 13.46, 13.47]
["2026-09-09T19:19:41.020784+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:19:41.020784+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:19:41.020809+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:19:41.020854+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:19:41.021017+00:00", "quote", 13.47, 13.47]
["2026-09-09T19:19:41.021038+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:19:41.021250+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:19:41.021402+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:19:41.021866+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:19:41.022649+00:00", "trade", 13.47, 36.0]
["2026-09-09T19:19:41.023011+00:00", "trade", 13.475, 24.0]
["2026-09-09T19:19:41.024787+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:19:41.024827+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:19:41.024917+00:00", "trade", 13.44, 200.0]
["2026-09-09T19:19:41.025438+00:00", "trade", 13.44, 800.0]
["2026-09-09T19:19:41.025714+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:19:41.026199+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:19:41.027048+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:19:41.027085+00:00", "trade", 13.48, 1090.0]
["2026-09-09T19:19:41.027085+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:19:41.027086+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:19:41.027104+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:19:41.027118+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:19:41.027124+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:19:41.027131+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:19:41.027138+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:19:41.027360+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:19:41.027478+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:19:41.027583+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:19:41.027590+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:19:41.027660+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:19:41.027686+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:19:41.027688+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:19:41.027755+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:19:41.027921+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:19:41.027922+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:19:41.027949+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:19:41.027956+00:00", "trade", 13.49, 188.0]
["2026-09-09T19:19:41.028177+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:19:41.028187+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:19:41.028202+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:19:41.028217+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:19:41.028224+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:19:41.028225+00:00", "trade", 13.49, 28.0]
["2026-09-09T19:19:41.028244+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:19:41.028336+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:19:41.028337+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:19:41.028385+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:19:41.028526+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:19:41.028725+00:00", "trade", 13.49, 1.0]
["2026-09-09T19:19:41.028914+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:19:41.029213+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:19:41.030048+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:19:41.031332+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:19:41.031471+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:19:41.032592+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:19:41.032633+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:19:41.032731+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:19:41.032735+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:19:41.032740+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:19:41.033686+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:19:41.033818+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:19:41.033829+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:19:41.036960+00:00", "trade", 13.5, 100.0]
["2026-09-09T19:19:41.036962+00:00", "trade", 13.5, 100.0]
["2026-09-09T19:19:41.036968+00:00", "trade", 13.51, 72.0]
["2026-09-09T19:19:41.036970+00:00", "trade", 13.51, 100.0]
["2026-09-09T19:19:41.036970+00:00", "trade", 13.51, 100.0]
["2026-09-09T19:19:41.036983+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:19:41.037004+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:19:41.037010+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:19:41.037013+00:00", "trade", 13.51, 38.0]
["2026-09-09T19:19:41.037024+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:19:41.037031+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:19:41.037037+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:19:41.037044+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:19:41.037050+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:19:41.037068+00:00", "trade", 13.51, 38.0]
["2026-09-09T19:19:41.037106+00:00", "trade", 13.51, 24.0]
["2026-09-09T19:19:41.037228+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:19:41.037243+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:19:41.037250+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:19:41.037264+00:00", "trade", 13.5, 100.0]
["2026-09-09T19:19:41.037273+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:19:41.037287+00:00", "trade", 13.5, 100.0]
["2026-09-09T19:19:41.037334+00:00", "trade", 13.5, 28.0]
["2026-09-09T19:19:41.037336+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:19:41.037367+00:00", "quote", 13.49, 13.5]
["2026-09-09T19:19:41.037375+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:19:41.037437+00:00", "quote", 13.5, 13.51]
["2026-09-09T19:19:41.037596+00:00", "quote", 13.5, 13.52]
["2026-09-09T19:19:41.037803+00:00", "quote", 13.5, 13.53]
["2026-09-09T19:19:41.037855+00:00", "quote", 13.5, 13.53]
["2026-09-09T19:19:41.038357+00:00", "quote", 13.5, 13.53]
["2026-09-09T19:19:41.038583+00:00", "quote", 13.5, 13.53]
["2026-09-09T19:19:41.038625+00:00", "quote", 13.5, 13.53]
["2026-09-09T19:19:41.038644+00:00", "quote", 13.5, 13.53]
["2026-09-09T19:19:41.038842+00:00", "quote", 13.5, 13.53]
["2026-09-09T19:19:41.040723+00:00", "trade", 13.515, 100.0]
["2026-09-09T19:19:41.042015+00:00", "trade", 13.515, 100.0]
["2026-09-09T19:19:41.042481+00:00", "trade", 13.515, 100.0]
["2026-09-09T19:19:41.042928+00:00", "trade", 13.515, 38.0]
["2026-09-09T19:19:41.043388+00:00", "trade", 13.515, 8.0]
["2026-09-09T19:19:41.043395+00:00", "trade", 13.515, 3.0]
["2026-09-09T19:19:41.046900+00:00", "trade", 13.515, 100.0]
["2026-09-09T19:19:41.047582+00:00", "quote", 13.5, 13.53]
["2026-09-09T19:19:41.047607+00:00", "quote", 13.5, 13.53]
["2026-09-09T19:19:41.057475+00:00", "quote", 13.5, 13.53]
["2026-09-09T19:19:41.063925+00:00", "quote", 13.5, 13.53]
["2026-09-09T19:19:41.064217+00:00", "quote", 13.5, 13.53]
["2026-09-09T19:19:41.064339+00:00", "quote", 13.5, 13.53]
["2026-09-09T19:19:41.064836+00:00", "quote", 13.5, 13.53]
["2026-09-09T19:19:41.065283+00:00", "quote", 13.5, 13.53]
["2026-09-09T19:19:41.065293+00:00", "quote", 13.5, 13.53]
["2026-09-09T19:19:41.462534+00:00", "quote", 13.5, 13.53]
["2026-09-09T19:19:41.463544+00:00", "quote", 13.5, 13.53]
["2026-09-09T19:19:41.614409+00:00", "trade", 13.4733, 5.0]
["2026-09-09T19:19:45.418044+00:00", "quote", 13.5, 13.53]
["2026-09-09T19:19:46.874651+00:00", "quote", 13.5, 13.53]
["2026-09-09T19:19:49.568414+00:00", "trade", 13.515, 300.0]
["2026-09-09T19:19:51.972604+00:00", "quote", 13.5, 13.53]
["2026-09-09T19:19:51.972612+00:00", "quote", 13.5, 13.53]
["2026-09-09T19:19:54.934650+00:00", "quote", 13.5, 13.53]
["2026-09-09T19:19:54.935614+00:00", "quote", 13.5, 13.53]
["2026-09-09T19:19:54.935625+00:00", "quote", 13.5, 13.53]
["2026-09-09T19:19:55.683398+00:00", "trade", 13.515, 1.0]
["2026-09-09T19:19:57.122131+00:00", "trade", 13.5015, 24.0]
["2026-09-09T19:19:57.484715+00:00", "trade", 13.473, 26.0]
["2026-09-09T19:19:57.900688+00:00", "trade", 13.4726, 1.0]
["2026-09-09T19:19:59.527519+00:00", "trade", 13.4733, 3.0]
["2026-09-09T19:19:59.757947+00:00", "quote", 13.5, 13.53]
["2026-09-09T19:20:00.528734+00:00", "trade", 13.4733, 6.0]
["2026-09-09T19:20:03.359732+00:00", "quote", 13.5, 13.53]
["2026-09-09T19:20:03.360703+00:00", "quote", 13.5, 13.53]
["2026-09-09T19:20:03.360713+00:00", "quote", 13.5, 13.53]
["2026-09-09T19:20:03.468641+00:00", "trade", 13.482, 4.0]
["2026-09-09T19:20:03.682622+00:00", "trade", 13.4732, 2.0]
["2026-09-09T19:20:04.035378+00:00", "quote", 13.5, 13.53]
["2026-09-09T19:20:04.035519+00:00", "quote", 13.5, 13.53]
["2026-09-09T19:20:04.035545+00:00", "quote", 13.5, 13.53]
["2026-09-09T19:20:04.036209+00:00", "quote", 13.5, 13.53]
["2026-09-09T19:20:04.036359+00:00", "quote", 13.5, 13.53]
["2026-09-09T19:20:04.036591+00:00", "quote", 13.5, 13.53]
["2026-09-09T19:20:04.037571+00:00", "quote", 13.5, 13.53]
["2026-09-09T19:20:06.931598+00:00", "quote", 13.5, 13.53]
["2026-09-09T19:20:06.932539+00:00", "quote", 13.5, 13.53]
["2026-09-09T19:20:12.268983+00:00", "trade", 13.5042, 7.0]
["2026-09-09T19:20:13.340960+00:00", "trade", 13.473, 3.0]
["2026-09-09T19:20:13.508416+00:00", "trade", 13.4645, 27.0]
["2026-09-09T19:20:14.174420+00:00", "quote", 13.5, 13.53]
["2026-09-09T19:20:14.174447+00:00", "quote", 13.5, 13.53]
["2026-09-09T19:20:14.175182+00:00", "quote", 13.5, 13.53]
["2026-09-09T19:20:15.307662+00:00", "trade", 13.53, 100.0]
["2026-09-09T19:20:15.328080+00:00", "trade", 13.53, 200.0]
["2026-09-09T19:20:15.328081+00:00", "trade", 13.53, 100.0]
["2026-09-09T19:20:15.328081+00:00", "quote", 13.5, 13.53]
["2026-09-09T19:20:15.328088+00:00", "quote", 13.5, 13.54]
["2026-09-09T19:20:15.328095+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:20:15.328103+00:00", "quote", 13.52, 13.54]
["2026-09-09T19:20:15.328143+00:00", "quote", 13.52, 13.54]
["2026-09-09T19:20:15.328179+00:00", "trade", 13.53, 2.0]
["2026-09-09T19:20:15.328181+00:00", "trade", 13.53, 100.0]
["2026-09-09T19:20:15.328181+00:00", "trade", 13.53, 223.0]
["2026-09-09T19:20:15.328191+00:00", "trade", 13.53, 100.0]
["2026-09-09T19:20:15.328200+00:00", "trade", 13.53, 100.0]
["2026-09-09T19:20:15.328249+00:00", "trade", 13.53, 100.0]
["2026-09-09T19:20:15.328270+00:00", "trade", 13.53, 23.0]
["2026-09-09T19:20:15.328277+00:00", "quote", 13.52, 13.54]
["2026-09-09T19:20:15.328371+00:00", "quote", 13.52, 13.54]
["2026-09-09T19:20:15.328689+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:20:15.328703+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:20:15.328717+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:20:15.328804+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:20:15.334919+00:00", "trade", 13.54, 33.0]
["2026-09-09T19:20:15.339376+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:20:15.359966+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:20:15.360047+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:20:15.360986+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:20:15.429001+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:20:15.429276+00:00", "quote", 13.52, 13.55]
["2026-09-09T19:20:15.429401+00:00", "quote", 13.51, 13.55]
["2026-09-09T19:20:15.429410+00:00", "quote", 13.51, 13.55]
["2026-09-09T19:20:15.429475+00:00", "quote", 13.51, 13.55]
["2026-09-09T19:20:15.487760+00:00", "quote", 13.51, 13.55]
["2026-09-09T19:20:15.983589+00:00", "trade", 13.53, 49.0]
["2026-09-09T19:20:16.094089+00:00", "quote", 13.51, 13.55]
["2026-09-09T19:20:17.087981+00:00", "quote", 13.51, 13.55]
["2026-09-09T19:20:18.996481+00:00", "trade", 13.53, 12.0]
["2026-09-09T19:20:19.034747+00:00", "quote", 13.51, 13.55]
["2026-09-09T19:20:19.034778+00:00", "quote", 13.51, 13.55]
["2026-09-09T19:20:19.034805+00:00", "quote", 13.51, 13.55]
["2026-09-09T19:20:19.374527+00:00", "trade", 13.475, 2.0]
["2026-09-09T19:20:23.565502+00:00", "trade", 13.4749, 6.0]
["2026-09-09T19:20:24.834919+00:00", "quote", 13.51, 13.55]
["2026-09-09T19:20:26.166678+00:00", "trade", 13.54, 1.0]
["2026-09-09T19:20:26.268012+00:00", "quote", 13.51, 13.55]
["2026-09-09T19:20:27.191533+00:00", "quote", 13.51, 13.55]
["2026-09-09T19:20:28.793368+00:00", "trade", 13.4829, 60.0]
["2026-09-09T19:20:31.380733+00:00", "trade", 13.4814, 4.0]
["2026-09-09T19:20:33.271756+00:00", "trade", 13.4749, 2.0]
["2026-09-09T19:20:37.791947+00:00", "quote", 13.51, 13.55]
["2026-09-09T19:20:39.334764+00:00", "trade", 13.4749, 1.0]
["2026-09-09T19:20:41.397968+00:00", "quote", 13.51, 13.55]
["2026-09-09T19:20:41.904372+00:00", "quote", 13.51, 13.55]
["2026-09-09T19:20:42.329887+00:00", "trade", 13.4749, 2.0]
["2026-09-09T19:20:42.595164+00:00", "quote", 13.51, 13.55]
["2026-09-09T19:20:44.333034+00:00", "trade", 13.4747, 6.0]
["2026-09-09T19:20:48.237479+00:00", "trade", 13.4809, 1.0]
["2026-09-09T19:20:49.121053+00:00", "quote", 13.52, 13.55]
["2026-09-09T19:20:49.121079+00:00", "quote", 13.52, 13.55]
["2026-09-09T19:20:49.121299+00:00", "quote", 13.52, 13.55]
["2026-09-09T19:20:49.121446+00:00", "quote", 13.52, 13.55]
["2026-09-09T19:20:49.121768+00:00", "quote", 13.52, 13.55]
["2026-09-09T19:20:49.131910+00:00", "quote", 13.52, 13.55]
["2026-09-09T19:20:49.182182+00:00", "quote", 13.52, 13.55]
["2026-09-09T19:20:49.182205+00:00", "quote", 13.52, 13.55]
["2026-09-09T19:20:49.182511+00:00", "quote", 13.52, 13.55]
["2026-09-09T19:20:49.321077+00:00", "quote", 13.52, 13.55]
["2026-09-09T19:20:49.321084+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:20:49.321787+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:20:49.322281+00:00", "trade", 13.55, 38.0]
["2026-09-09T19:20:49.322692+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:20:50.833269+00:00", "trade", 13.54, 2.0]
["2026-09-09T19:20:51.059855+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:20:54.823828+00:00", "trade", 13.4764, 50.0]
["2026-09-09T19:20:56.153269+00:00", "trade", 13.54, 300.0]
["2026-09-09T19:20:56.153272+00:00", "trade", 13.54, 100.0]
["2026-09-09T19:20:56.153272+00:00", "trade", 13.54, 20.0]
["2026-09-09T19:20:56.153437+00:00", "trade", 13.54, 150.0]
["2026-09-09T19:20:56.153450+00:00", "trade", 13.54, 230.0]
["2026-09-09T19:20:56.153573+00:00", "trade", 13.54, 100.0]
["2026-09-09T19:20:56.153685+00:00", "trade", 13.54, 100.0]
["2026-09-09T19:20:56.153888+00:00", "trade", 13.54, 19.0]
["2026-09-09T19:20:56.153925+00:00", "trade", 13.54, 19.0]
["2026-09-09T19:20:56.153948+00:00", "trade", 13.54, 38.0]
["2026-09-09T19:20:56.153968+00:00", "trade", 13.54, 100.0]
["2026-09-09T19:20:56.166602+00:00", "trade", 13.54, 100.0]
["2026-09-09T19:20:56.315844+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:20:56.410966+00:00", "trade", 13.4846, 19.0]
["2026-09-09T19:20:59.822735+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:20:59.824649+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:21:01.241551+00:00", "trade", 13.484, 1.0]
["2026-09-09T19:21:02.193800+00:00", "trade", 13.4826, 3.0]
["2026-09-09T19:21:02.194488+00:00", "trade", 13.54, 100.0]
["2026-09-09T19:21:05.469740+00:00", "trade", 13.54, 1.0]
["2026-09-09T19:21:05.935294+00:00", "trade", 13.54, 4.0]
["2026-09-09T19:21:05.935372+00:00", "trade", 13.54, 10.0]
["2026-09-09T19:21:05.935799+00:00", "trade", 13.54, 8.0]
["2026-09-09T19:21:06.393189+00:00", "trade", 13.4827, 60.0]
["2026-09-09T19:21:06.762593+00:00", "trade", 13.4756, 3.0]
["2026-09-09T19:21:07.279417+00:00", "trade", 13.5357, 28.0]
["2026-09-09T19:21:10.241059+00:00", "trade", 13.5358, 2.0]
["2026-09-09T19:21:10.334678+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:21:10.335077+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:21:10.335404+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:21:10.466939+00:00", "trade", 13.4757, 8.0]
["2026-09-09T19:21:11.760681+00:00", "trade", 13.4757, 5.0]
["2026-09-09T19:21:11.766112+00:00", "trade", 13.5358, 5.0]
["2026-09-09T19:21:12.354505+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:21:12.354683+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:21:12.355099+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:21:12.355152+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:21:12.402974+00:00", "trade", 13.4823, 1.0]
["2026-09-09T19:21:14.158549+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:21:14.234548+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:21:14.234579+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:21:14.235026+00:00", "trade", 13.55, 44.0]
["2026-09-09T19:21:14.235027+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:21:14.235029+00:00", "trade", 13.55, 56.0]
["2026-09-09T19:21:14.235032+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:21:14.235048+00:00", "trade", 13.55, 99.0]
["2026-09-09T19:21:14.235055+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:21:14.235062+00:00", "quote", 13.53, 13.55]
["2026-09-09T19:21:14.235069+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:21:14.235075+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:21:14.235082+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:21:14.235089+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:21:14.235125+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:21:14.235420+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:21:14.235504+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:21:14.235608+00:00", "trade", 13.55, 2.0]
["2026-09-09T19:21:14.235618+00:00", "trade", 13.55, 20.0]
["2026-09-09T19:21:14.235641+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:21:14.235720+00:00", "trade", 13.56, 12.0]
["2026-09-09T19:21:14.235929+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:21:14.236074+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:21:14.236096+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:21:14.236123+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:21:14.236296+00:00", "trade", 13.55, 38.0]
["2026-09-09T19:21:14.236361+00:00", "trade", 13.55, 62.0]
["2026-09-09T19:21:14.239075+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:21:14.240583+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:21:14.245653+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:21:14.255788+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:21:14.335359+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:21:14.796181+00:00", "trade", 13.5396, 25.0]
["2026-09-09T19:21:15.690814+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:21:17.891464+00:00", "trade", 13.5439, 2.0]
["2026-09-09T19:21:17.895782+00:00", "trade", 13.5439, 2.0]
["2026-09-09T19:21:17.898592+00:00", "trade", 13.5439, 1.0]
["2026-09-09T19:21:18.655502+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:21:18.989519+00:00", "trade", 13.5439, 29.0]
["2026-09-09T19:21:19.370619+00:00", "trade", 13.544, 3.0]
["2026-09-09T19:21:20.634966+00:00", "trade", 13.544, 2.0]
["2026-09-09T19:21:20.641151+00:00", "trade", 13.544, 1.0]
["2026-09-09T19:21:21.042042+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:21:21.042068+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:21:21.046699+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:21:21.822159+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:21:21.822185+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:21:21.832616+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:21:22.869755+00:00", "trade", 13.483, 92.0]
["2026-09-09T19:21:24.994375+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:21:25.008638+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:21:25.008664+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:21:27.654912+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:21:28.022491+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:21:28.467040+00:00", "trade", 13.5483, 2.0]
["2026-09-09T19:21:33.272872+00:00", "trade", 13.4829, 3.0]
["2026-09-09T19:21:34.167387+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:21:34.850037+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:21:34.850620+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:21:35.155820+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:21:35.156311+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:21:35.156312+00:00", "trade", 13.56, 200.0]
["2026-09-09T19:21:35.156316+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:21:35.156316+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:21:35.156318+00:00", "quote", 13.54, 13.56]
["2026-09-09T19:21:35.156323+00:00", "trade", 13.56, 38.0]
["2026-09-09T19:21:35.156325+00:00", "quote", 13.54, 13.58]
["2026-09-09T19:21:35.156332+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:21:35.156335+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:21:35.156342+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:21:35.156349+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:21:35.156355+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:21:35.156369+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:21:35.156382+00:00", "quote", 13.55, 13.58]
["2026-09-09T19:21:35.156592+00:00", "quote", 13.56, 13.58]
["2026-09-09T19:21:35.156690+00:00", "trade", 13.56, 2.0]
["2026-09-09T19:21:35.156711+00:00", "trade", 13.56, 20.0]
["2026-09-09T19:21:35.156892+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:35.157657+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:35.157953+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:35.158292+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:35.158309+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:35.158731+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:35.256627+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:35.256929+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:35.257006+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:21:35.257324+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:21:35.257358+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:21:35.257766+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:21:35.257808+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:21:35.257822+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:21:35.258219+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:21:35.259177+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:21:35.259188+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:21:36.252289+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:36.252315+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:36.252755+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:21:36.253291+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:21:36.253531+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:21:36.253553+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:21:36.254193+00:00", "quote", 13.55, 13.6]
["2026-09-09T19:21:36.254203+00:00", "quote", 13.55, 13.6]
["2026-09-09T19:21:36.254650+00:00", "quote", 13.55, 13.6]
["2026-09-09T19:21:36.254663+00:00", "quote", 13.55, 13.6]
["2026-09-09T19:21:36.254713+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:21:36.254805+00:00", "quote", 13.55, 13.6]
["2026-09-09T19:21:36.255198+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:21:36.255226+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:21:36.255263+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:21:36.255674+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:21:36.255713+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:21:36.255757+00:00", "quote", 13.55, 13.6]
["2026-09-09T19:21:36.256185+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:21:36.256208+00:00", "quote", 13.55, 13.6]
["2026-09-09T19:21:36.256275+00:00", "quote", 13.55, 13.6]
["2026-09-09T19:21:36.256288+00:00", "quote", 13.55, 13.6]
["2026-09-09T19:21:36.256610+00:00", "quote", 13.55, 13.6]
["2026-09-09T19:21:36.256646+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:21:36.257121+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:21:36.257143+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:21:36.257571+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:21:36.257581+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:21:36.258091+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:21:36.261682+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:21:36.267183+00:00", "trade", 13.58, 16.0]
["2026-09-09T19:21:36.267184+00:00", "trade", 13.58, 84.0]
["2026-09-09T19:21:36.278678+00:00", "trade", 13.58, 1.0]
["2026-09-09T19:21:36.288610+00:00", "trade", 13.58, 25.0]
["2026-09-09T19:21:36.522534+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:21:36.522779+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:21:36.522803+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:21:36.522835+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:21:36.522890+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:21:36.523124+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:21:36.523150+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:21:36.523264+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:21:36.523292+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:21:36.523510+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:21:36.523550+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:21:36.523707+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:21:36.523754+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:21:36.523762+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:21:36.523773+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:21:36.524000+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:21:36.524154+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:21:36.524251+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:21:36.524301+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:21:36.524711+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:21:36.525192+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:21:36.525461+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:21:36.525672+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:21:36.525900+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:21:36.525940+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:21:36.525967+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:21:36.526107+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:21:36.526155+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:21:36.526172+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:21:36.526405+00:00", "quote", 13.55, 13.6]
["2026-09-09T19:21:36.526483+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:21:36.526578+00:00", "quote", 13.55, 13.6]
["2026-09-09T19:21:36.526948+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:21:36.526973+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:21:36.527030+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:21:36.527420+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:21:36.527471+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:21:36.527501+00:00", "quote", 13.55, 13.6]
["2026-09-09T19:21:36.527926+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:21:36.527942+00:00", "quote", 13.55, 13.6]
["2026-09-09T19:21:36.527960+00:00", "quote", 13.55, 13.6]
["2026-09-09T19:21:36.528385+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:21:36.528860+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:21:36.528882+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:21:36.529312+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:21:36.529320+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:21:36.529335+00:00", "quote", 13.55, 13.6]
["2026-09-09T19:21:36.529388+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:21:36.529404+00:00", "quote", 13.55, 13.6]
["2026-09-09T19:21:36.529817+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:21:36.529834+00:00", "quote", 13.55, 13.6]
["2026-09-09T19:21:36.529888+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:21:36.530386+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:21:36.530564+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:21:36.530864+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:21:36.531006+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:21:36.531034+00:00", "quote", 13.55, 13.6]
["2026-09-09T19:21:36.531358+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:21:36.531477+00:00", "quote", 13.55, 13.6]
["2026-09-09T19:21:36.683369+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:21:36.683618+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:21:36.684564+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:21:37.283669+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:37.283692+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:37.284177+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:21:37.284293+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:21:37.284902+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:21:37.375229+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:21:37.375465+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:37.375489+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:37.375596+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:21:37.376136+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:21:37.376747+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:21:37.376765+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:21:37.443089+00:00", "trade", 13.484, 8.0]
["2026-09-09T19:21:38.137298+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:21:38.137396+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:21:38.137579+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:21:38.187464+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:21:38.287486+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:38.287512+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:38.287755+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:38.288063+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:38.288070+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:21:38.288209+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:21:38.289287+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:38.289987+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:21:38.290070+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:38.290465+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:21:38.290539+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:38.290921+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:21:38.290989+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:21:38.291006+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:21:38.291031+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:38.291047+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:21:38.291070+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:21:38.291447+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:21:38.291545+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:38.291563+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:21:38.292003+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:38.292033+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:38.292041+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:38.292484+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:38.292491+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:38.292536+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:21:38.293029+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:21:38.293039+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:21:38.370384+00:00", "trade", 13.4822, 14.0]
["2026-09-09T19:21:38.835900+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:21:38.977240+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:21:38.977272+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:21:39.022989+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:21:39.323287+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:39.323295+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:39.323310+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:39.323855+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:39.323863+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:21:39.358726+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:39.359027+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:39.359430+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:21:39.359510+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:39.359565+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:39.359920+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:21:39.359951+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:21:39.359986+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:39.360384+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:21:39.360491+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:39.360680+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:21:39.360957+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:39.361441+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:39.361458+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:39.361906+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:21:39.361921+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:21:39.361959+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:39.361977+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:21:39.362002+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:21:39.362354+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:21:39.362431+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:39.362448+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:21:39.362925+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:39.362943+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:21:39.363385+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:39.363858+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:39.363907+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:39.364347+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:39.364354+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:39.364378+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:21:39.364407+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:21:39.364807+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:39.364856+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:21:39.364870+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:21:39.365316+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:39.365333+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:21:39.365774+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:39.366243+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:39.366302+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:39.366727+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:39.366740+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:39.366790+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:21:39.367201+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:39.367220+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:21:39.367234+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:21:39.367266+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:39.367329+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:21:40.067919+00:00", "trade", 13.4842, 3.0]
["2026-09-09T19:21:40.374974+00:00", "quote", 13.55, 13.59]
["2026-09-09T19:21:40.423289+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:40.423314+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:40.423839+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:40.423846+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:21:40.923580+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:40.923882+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:40.924313+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:40.974044+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:40.974058+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:40.974081+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:41.523307+00:00", "quote", 13.56, 13.59]
["2026-09-09T19:21:41.523314+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:21:41.628041+00:00", "trade", 13.5413, 3.0]
["2026-09-09T19:21:42.075790+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:21:42.894111+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:21:42.898353+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:21:42.903685+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:21:50.570798+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:21:50.570824+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:21:50.571457+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:21:51.102588+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:21:51.108457+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:21:52.174398+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:21:52.174452+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:21:52.174952+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:21:53.104313+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:21:53.107092+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:21:53.483913+00:00", "trade", 13.4898, 12.0]
["2026-09-09T19:21:54.299672+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:21:54.315207+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:21:54.320745+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:21:54.320769+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:21:54.356020+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:21:55.102562+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:21:56.104049+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:21:56.451053+00:00", "trade", 13.5481, 3.0]
["2026-09-09T19:21:57.102828+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:21:57.354516+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:21:57.404745+00:00", "trade", 13.4898, 45.0]
["2026-09-09T19:21:58.313588+00:00", "trade", 13.4816, 200.0]
["2026-09-09T19:22:00.473904+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:22:00.865546+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:22:00.887672+00:00", "trade", 13.59, 2.0]
["2026-09-09T19:22:01.103662+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:22:01.298059+00:00", "trade", 13.4831, 1.0]
["2026-09-09T19:22:02.363824+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:22:02.363841+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:22:02.629833+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:22:03.103876+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:22:03.832390+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:22:04.103213+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:22:04.166980+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:22:04.252298+00:00", "trade", 13.5427, 1.0]
["2026-09-09T19:22:05.381640+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:22:05.874087+00:00", "trade", 13.58, 20.0]
["2026-09-09T19:22:08.302064+00:00", "trade", 13.58, 21.0]
["2026-09-09T19:22:08.313348+00:00", "trade", 13.58, 28.0]
["2026-09-09T19:22:08.600842+00:00", "trade", 13.5433, 9.0]
["2026-09-09T19:22:11.661806+00:00", "trade", 13.5433, 6.0]
["2026-09-09T19:22:12.273417+00:00", "trade", 13.5434, 4.0]
["2026-09-09T19:22:13.474343+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:22:13.474349+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:22:13.474360+00:00", "trade", 13.59, 86.0]
["2026-09-09T19:22:13.474528+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:22:13.474542+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:22:13.474549+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:22:13.474572+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:22:13.474609+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:22:13.474611+00:00", "trade", 13.59, 62.0]
["2026-09-09T19:22:13.474612+00:00", "trade", 13.59, 74.0]
["2026-09-09T19:22:13.474613+00:00", "trade", 13.59, 74.0]
["2026-09-09T19:22:13.474614+00:00", "trade", 13.59, 74.0]
["2026-09-09T19:22:13.474616+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:22:13.474621+00:00", "trade", 13.59, 74.0]
["2026-09-09T19:22:13.474621+00:00", "trade", 13.59, 74.0]
["2026-09-09T19:22:13.474630+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:22:13.474632+00:00", "trade", 13.59, 12.0]
["2026-09-09T19:22:13.474634+00:00", "trade", 13.59, 2.0]
["2026-09-09T19:22:13.474651+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:22:13.474659+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:22:13.474665+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:22:13.474672+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:22:13.474678+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:22:13.474685+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:22:13.474692+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:22:13.474698+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:22:13.474706+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:22:13.474721+00:00", "trade", 13.59, 186.0]
["2026-09-09T19:22:13.474722+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:22:13.474787+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:22:13.474794+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:22:13.474801+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:22:13.475163+00:00", "trade", 13.59, 19.0]
["2026-09-09T19:22:13.480930+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:22:13.488366+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:22:13.501159+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:22:13.501281+00:00", "trade", 13.595, 17.0]
["2026-09-09T19:22:13.507037+00:00", "trade", 13.595, 19.0]
["2026-09-09T19:22:13.574789+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:22:14.375134+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:22:14.923093+00:00", "trade", 13.5512, 3.0]
["2026-09-09T19:22:14.996984+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:22:15.021579+00:00", "trade", 13.5755, 11.0]
["2026-09-09T19:22:15.023435+00:00", "trade", 13.5755, 3.0]
["2026-09-09T19:22:17.240780+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:22:17.482921+00:00", "trade", 13.5958, 200.0]
["2026-09-09T19:22:18.137198+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:22:18.998337+00:00", "trade", 13.5777, 30.0]
["2026-09-09T19:22:22.038787+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:22:22.948683+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:22:22.948684+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:22:22.948712+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:22:22.948719+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:22:22.948761+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:22:22.948761+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:22:22.948763+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:22:22.948768+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:22:22.948781+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:22:22.948789+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:22:22.948795+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:22:22.948802+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:22:22.949258+00:00", "trade", 13.6, 7.0]
["2026-09-09T19:22:22.952816+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:22:22.954037+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:22:23.050162+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:22:23.594777+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:22:23.603970+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:22:24.755408+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:22:26.273985+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:22:29.847437+00:00", "trade", 13.4937, 10.0]
["2026-09-09T19:22:30.994791+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:22:31.000366+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:22:31.000585+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:22:31.000611+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:22:31.000668+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:22:31.000668+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:22:31.000668+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:22:31.000686+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:22:31.000692+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:22:31.000699+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:22:31.000706+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:22:31.000713+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:22:31.000720+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:22:31.000828+00:00", "trade", 13.61, 447.0]
["2026-09-09T19:22:31.000828+00:00", "trade", 13.61, 3.0]
["2026-09-09T19:22:31.000829+00:00", "quote", 13.6, 13.62]
["2026-09-09T19:22:31.000894+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:22:31.000902+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:22:31.000908+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:22:31.004103+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:22:31.005702+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:22:31.005884+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:22:31.026071+00:00", "trade", 13.61, 19.0]
["2026-09-09T19:22:31.051936+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:22:31.051937+00:00", "trade", 13.615, 16.0]
["2026-09-09T19:22:31.052676+00:00", "trade", 13.615, 2.0]
["2026-09-09T19:22:31.059369+00:00", "trade", 13.61, 184.0]
["2026-09-09T19:22:31.059442+00:00", "trade", 13.61, 38.0]
["2026-09-09T19:22:31.059742+00:00", "quote", 13.6, 13.62]
["2026-09-09T19:22:31.060310+00:00", "quote", 13.6, 13.62]
["2026-09-09T19:22:31.060323+00:00", "quote", 13.6, 13.62]
["2026-09-09T19:22:31.060415+00:00", "quote", 13.6, 13.62]
["2026-09-09T19:22:31.060470+00:00", "quote", 13.6, 13.62]
["2026-09-09T19:22:31.060510+00:00", "trade", 13.61, 10.0]
["2026-09-09T19:22:31.061238+00:00", "trade", 13.61, 19.0]
["2026-09-09T19:22:31.061385+00:00", "quote", 13.6, 13.62]
["2026-09-09T19:22:31.061594+00:00", "quote", 13.6, 13.62]
["2026-09-09T19:22:31.061630+00:00", "quote", 13.6, 13.62]
["2026-09-09T19:22:31.062035+00:00", "quote", 13.6, 13.62]
["2026-09-09T19:22:31.063182+00:00", "quote", 13.6, 13.62]
["2026-09-09T19:22:31.063184+00:00", "trade", 13.6, 500.0]
["2026-09-09T19:22:31.063184+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:22:31.063186+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:22:31.063186+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:22:31.063188+00:00", "quote", 13.6, 13.62]
["2026-09-09T19:22:31.063195+00:00", "quote", 13.6, 13.62]
["2026-09-09T19:22:31.063202+00:00", "quote", 13.6, 13.62]
["2026-09-09T19:22:31.063210+00:00", "trade", 13.6, 4.0]
["2026-09-09T19:22:31.063212+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:22:31.063213+00:00", "trade", 13.6, 21.0]
["2026-09-09T19:22:31.063213+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:22:31.063215+00:00", "trade", 13.6, 38.0]
["2026-09-09T19:22:31.063216+00:00", "quote", 13.6, 13.62]
["2026-09-09T19:22:31.063227+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:22:31.063228+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:22:31.063229+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:22:31.063230+00:00", "trade", 13.6, 62.0]
["2026-09-09T19:22:31.063236+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:22:31.063243+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:22:31.063257+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:22:31.063264+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:22:31.063278+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:22:31.063285+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:22:31.063465+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:22:31.063582+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:22:31.063582+00:00", "trade", 13.6, 47.0]
["2026-09-09T19:22:31.063582+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:22:31.063649+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:22:31.063655+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:22:31.063661+00:00", "trade", 13.6, 38.0]
["2026-09-09T19:22:31.063727+00:00", "trade", 13.59, 7.0]
["2026-09-09T19:22:31.063785+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:22:31.063795+00:00", "trade", 13.59, 35.0]
["2026-09-09T19:22:31.063797+00:00", "trade", 13.59, 5.0]
["2026-09-09T19:22:31.063798+00:00", "trade", 13.59, 60.0]
["2026-09-09T19:22:31.063804+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:22:31.064259+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:22:31.064680+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:22:31.064757+00:00", "trade", 13.59, 1.0]
["2026-09-09T19:22:31.064759+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:22:31.064759+00:00", "trade", 13.59, 47.0]
["2026-09-09T19:22:31.064759+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:22:31.064787+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:31.064811+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:22:31.064898+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:22:31.069967+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:31.070034+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:31.070989+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:31.074040+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:31.074066+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:31.165490+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:32.535159+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:32.565125+00:00", "trade", 13.5014, 200.0]
["2026-09-09T19:22:32.570542+00:00", "trade", 13.5014, 57.0]
["2026-09-09T19:22:36.063971+00:00", "trade", 13.585, 11.0]
["2026-09-09T19:22:37.191274+00:00", "trade", 13.5799, 8.0]
["2026-09-09T19:22:37.772720+00:00", "trade", 13.4967, 60.0]
["2026-09-09T19:22:39.272606+00:00", "trade", 13.5876, 33.0]
["2026-09-09T19:22:40.357526+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:41.083228+00:00", "quote", 13.57, 13.61]
["2026-09-09T19:22:41.101409+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:22:41.171175+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:22:41.171180+00:00", "trade", 13.59, 153.0]
["2026-09-09T19:22:41.171181+00:00", "trade", 13.59, 147.0]
["2026-09-09T19:22:41.171188+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:22:41.171189+00:00", "trade", 13.59, 150.0]
["2026-09-09T19:22:41.171191+00:00", "trade", 13.59, 150.0]
["2026-09-09T19:22:41.171400+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:22:41.171427+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:22:41.171506+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:22:41.171574+00:00", "trade", 13.59, 38.0]
["2026-09-09T19:22:41.171574+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:22:41.171591+00:00", "trade", 13.59, 150.0]
["2026-09-09T19:22:41.179108+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:22:41.190708+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:22:41.888394+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:41.888899+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:41.888912+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:41.888943+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:41.889148+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:41.889383+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:41.902319+00:00", "trade", 13.5819, 3.0]
["2026-09-09T19:22:42.332128+00:00", "trade", 13.5819, 3.0]
["2026-09-09T19:22:43.041812+00:00", "trade", 13.5819, 3.0]
["2026-09-09T19:22:43.332776+00:00", "trade", 13.585, 37.0]
["2026-09-09T19:22:46.009829+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.010289+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.088893+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.089177+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.089369+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.089630+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.089656+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.089808+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.089822+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.090139+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.090269+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.090618+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.090741+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.091105+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.091220+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.091584+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.091680+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.092035+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.092070+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.092119+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.092145+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.092512+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.092527+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.092569+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.092591+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.093065+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.093080+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.093516+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.093527+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.093557+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.093573+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.093993+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.094011+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.094495+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.094511+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.094941+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.094949+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.094978+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.094993+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.095422+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.095439+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.095910+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.095926+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.096363+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.096371+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.096400+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.096418+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.096837+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.096855+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.097335+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.097347+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.097784+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.097791+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.097818+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.097837+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.098262+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.098278+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.098745+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.098765+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.099190+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.099203+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.099232+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.099255+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.099664+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.099685+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.100158+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.100206+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.100606+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.100647+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.100660+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.100667+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.101085+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.101133+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.101562+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.101610+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.102006+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.102047+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.102055+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.102072+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.102480+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.102531+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.102967+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.102995+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.103420+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.103437+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.103454+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.103472+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.103916+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.103924+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.104391+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.104411+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.104836+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.104851+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.104878+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.104896+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.105312+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.105329+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.105797+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.105811+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.106244+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.106253+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.106284+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.106301+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.106724+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.106736+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.107205+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.107216+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.107692+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.107709+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.155107+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.156204+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.156215+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:46.170573+00:00", "trade", 13.57, 104.0]
["2026-09-09T19:22:47.001493+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.001512+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.001979+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.001992+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.002465+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.002479+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.002949+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.002970+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.003443+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.003456+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.003929+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.003944+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.004416+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.004431+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.004905+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.004918+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.005390+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.005407+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.005876+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.005893+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.006371+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.006381+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.006863+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.006875+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.007347+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.007364+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.007831+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.007847+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.008330+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.008341+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.008814+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.008828+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.009302+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.009318+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.009792+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.009806+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.010278+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.010293+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.010763+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.010778+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.011247+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.011261+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.011736+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.011753+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.012224+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.012239+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.013670+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.014125+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.014164+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.014589+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.014649+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.015053+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.015124+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.015139+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.015607+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.015623+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.016095+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.016114+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.016583+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.016599+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.017075+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.017090+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.017559+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.017575+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.018049+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.018064+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.018540+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.018553+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.019027+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.019040+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.019509+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.019525+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.019997+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.020012+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.020483+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.020498+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.020972+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.020989+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.021468+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.021484+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.021957+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:47.021971+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:48.565857+00:00", "trade", 13.5016, 5.0]
["2026-09-09T19:22:49.000814+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:22:50.934311+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:22:50.934495+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:22:50.934782+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:22:50.934793+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:22:50.935310+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:22:52.263124+00:00", "trade", 13.5051, 39.0]
["2026-09-09T19:22:55.682866+00:00", "trade", 13.5051, 14.0]
["2026-09-09T19:22:58.409455+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:23:00.175661+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:23:00.221919+00:00", "trade", 13.58, 17.0]
["2026-09-09T19:23:01.888462+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:23:02.198490+00:00", "trade", 13.5873, 7.0]
["2026-09-09T19:23:03.410596+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:23:03.414408+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:23:04.862538+00:00", "trade", 13.5947, 3.0]
["2026-09-09T19:23:05.811725+00:00", "trade", 13.58, 10.0]
["2026-09-09T19:23:06.002295+00:00", "trade", 13.5052, 79.0]
["2026-09-09T19:23:08.695174+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:23:08.695405+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:23:08.695835+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:23:08.696447+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:23:08.696464+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:23:09.241519+00:00", "trade", 13.5174, 11.0]
["2026-09-09T19:23:09.989460+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:23:09.990490+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:23:09.990537+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:23:09.990887+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:23:09.990929+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:23:09.991365+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:23:09.991397+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:23:09.991846+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:23:09.991873+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:23:09.992326+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:23:09.992391+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:23:09.992800+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:23:09.992852+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:23:09.993275+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:23:09.993317+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:23:10.021108+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:23:10.244919+00:00", "trade", 13.5869, 3.0]
["2026-09-09T19:23:14.532124+00:00", "trade", 13.5053, 11.0]
["2026-09-09T19:23:17.598718+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:23:17.835406+00:00", "trade", 13.6, 55.0]
["2026-09-09T19:23:19.009588+00:00", "trade", 13.5942, 29.0]
["2026-09-09T19:23:21.322792+00:00", "trade", 13.5942, 3.0]
["2026-09-09T19:23:28.478049+00:00", "trade", 13.5908, 3.0]
["2026-09-09T19:23:28.478093+00:00", "trade", 13.5908, 8.0]
["2026-09-09T19:23:29.381379+00:00", "trade", 13.59, 32.0]
["2026-09-09T19:23:30.480944+00:00", "trade", 13.5055, 1.0]
["2026-09-09T19:23:31.951420+00:00", "trade", 13.5937, 1.0]
["2026-09-09T19:23:32.282532+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:23:35.160281+00:00", "trade", 13.5928, 1.0]
["2026-09-09T19:23:36.197113+00:00", "trade", 13.6, 89.0]
["2026-09-09T19:23:36.220233+00:00", "trade", 13.6, 11.0]
["2026-09-09T19:23:41.161694+00:00", "trade", 13.5202, 4.0]
["2026-09-09T19:23:41.630909+00:00", "trade", 13.593, 3.0]
["2026-09-09T19:23:44.695903+00:00", "trade", 13.5056, 27.0]
["2026-09-09T19:23:48.574440+00:00", "trade", 13.5928, 3.0]
["2026-09-09T19:23:49.714628+00:00", "trade", 13.5843, 31.0]
["2026-09-09T19:23:51.037963+00:00", "trade", 13.5927, 7.0]
["2026-09-09T19:23:52.691821+00:00", "trade", 13.5056, 8.0]
["2026-09-09T19:23:52.796436+00:00", "trade", 13.5025, 60.0]
["2026-09-09T19:23:56.198019+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:23:56.198035+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:23:57.216576+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:23:57.664200+00:00", "trade", 13.5732, 5.0]
["2026-09-09T19:23:57.665083+00:00", "trade", 13.58, 4.0]
["2026-09-09T19:23:58.123734+00:00", "trade", 13.5025, 60.0]
["2026-09-09T19:24:01.239119+00:00", "trade", 13.5023, 1.0]
["2026-09-09T19:24:01.890200+00:00", "trade", 13.6, 8.0]
["2026-09-09T19:24:01.902639+00:00", "trade", 13.6, 92.0]
["2026-09-09T19:24:04.874993+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:24:04.917222+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:24:04.917287+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:24:04.918193+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:24:04.955198+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:24:04.955269+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:24:05.047907+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:24:06.198805+00:00", "trade", 13.5999, 6.0]
["2026-09-09T19:24:08.194247+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:24:08.351466+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:24:08.604369+00:00", "trade", 13.5935, 3.0]
["2026-09-09T19:24:08.844174+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:24:08.989243+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:24:08.989273+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:24:08.989848+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:24:10.138294+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:24:14.925701+00:00", "trade", 13.5938, 3.0]
["2026-09-09T19:24:15.110877+00:00", "trade", 13.58, 2.0]
["2026-09-09T19:24:15.478731+00:00", "trade", 13.5939, 7.0]
["2026-09-09T19:24:15.913992+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:24:16.998457+00:00", "trade", 13.5028, 15.0]
["2026-09-09T19:24:17.026396+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:24:17.026422+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:24:18.565233+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:24:18.565526+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:24:18.565552+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:24:19.018644+00:00", "trade", 13.5859, 30.0]
["2026-09-09T19:24:20.225249+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:24:20.225272+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:24:20.252843+00:00", "trade", 13.58, 2.0]
["2026-09-09T19:24:23.302304+00:00", "trade", 13.5932, 2.0]
["2026-09-09T19:24:25.540950+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:24:25.540977+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:24:26.880019+00:00", "trade", 13.58, 17.0]
["2026-09-09T19:24:28.738142+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:24:29.270191+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:24:34.105517+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:24:34.106358+00:00", "trade", 13.58, 67.0]
["2026-09-09T19:24:34.106927+00:00", "trade", 13.58, 112.0]
["2026-09-09T19:24:34.124419+00:00", "trade", 13.58, 16.0]
["2026-09-09T19:24:37.191694+00:00", "trade", 13.5848, 3.0]
["2026-09-09T19:24:38.217896+00:00", "trade", 13.58, 6.0]
["2026-09-09T19:24:40.319406+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:24:41.136264+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:24:41.143242+00:00", "trade", 13.585, 19.0]
["2026-09-09T19:24:41.143331+00:00", "trade", 13.585, 10.0]
["2026-09-09T19:24:41.905631+00:00", "trade", 13.5762, 3.0]
["2026-09-09T19:24:42.334096+00:00", "trade", 13.5762, 3.0]
["2026-09-09T19:24:45.832673+00:00", "trade", 13.5813, 12.0]
["2026-09-09T19:24:45.899179+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:24:54.002129+00:00", "trade", 13.5768, 60.0]
["2026-09-09T19:24:54.002916+00:00", "trade", 13.58, 13.0]
["2026-09-09T19:24:54.003557+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:24:54.140988+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:24:57.754432+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:24:58.645890+00:00", "trade", 13.5057, 77.0]
["2026-09-09T19:24:58.646557+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:24:59.781963+00:00", "trade", 13.5774, 26.0]
["2026-09-09T19:25:00.020750+00:00", "trade", 13.5755, 16.0]
["2026-09-09T19:25:01.273066+00:00", "trade", 13.5706, 1.0]
["2026-09-09T19:25:03.248434+00:00", "trade", 13.6, 11.0]
["2026-09-09T19:25:03.248827+00:00", "trade", 13.6, 5.0]
["2026-09-09T19:25:03.416288+00:00", "trade", 13.5754, 3.0]
["2026-09-09T19:25:03.416328+00:00", "trade", 13.5754, 1.0]
["2026-09-09T19:25:04.005078+00:00", "trade", 13.5766, 100.0]
["2026-09-09T19:25:05.407085+00:00", "trade", 13.5746, 1.0]
["2026-09-09T19:25:09.954958+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:25:09.954984+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:25:10.199065+00:00", "trade", 13.58, 2.0]
["2026-09-09T19:25:10.249995+00:00", "trade", 13.5789, 3.0]
["2026-09-09T19:25:10.825594+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:25:10.825628+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:25:11.077905+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:25:11.077930+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:25:12.105406+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:25:13.303108+00:00", "trade", 13.5789, 2.0]
["2026-09-09T19:25:13.308467+00:00", "trade", 13.5789, 1.0]
["2026-09-09T19:25:14.521260+00:00", "trade", 13.591, 1.0]
["2026-09-09T19:25:16.169931+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:25:16.442163+00:00", "trade", 13.5922, 7.0]
["2026-09-09T19:25:16.962774+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:25:18.444909+00:00", "trade", 13.58, 9.0]
["2026-09-09T19:25:19.006558+00:00", "trade", 13.5057, 90.0]
["2026-09-09T19:25:19.027542+00:00", "trade", 13.5654, 30.0]
["2026-09-09T19:25:19.054757+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:25:19.054783+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:25:19.421975+00:00", "trade", 13.5889, 4.0]
["2026-09-09T19:25:19.826497+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:25:21.191839+00:00", "trade", 13.5803, 60.0]
["2026-09-09T19:25:23.967494+00:00", "trade", 13.5057, 34.0]
["2026-09-09T19:25:25.074730+00:00", "trade", 13.58, 10.0]
["2026-09-09T19:25:26.761715+00:00", "trade", 13.5886, 10.0]
["2026-09-09T19:25:28.138359+00:00", "trade", 13.5802, 44.0]
["2026-09-09T19:25:28.139900+00:00", "trade", 13.6, 16.0]
["2026-09-09T19:25:28.483562+00:00", "trade", 13.5717, 3.0]
["2026-09-09T19:25:28.603137+00:00", "trade", 13.5718, 2.0]
["2026-09-09T19:25:31.038053+00:00", "trade", 13.5058, 600.0]
["2026-09-09T19:25:31.043202+00:00", "trade", 13.5058, 97.0]
["2026-09-09T19:25:31.837647+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:25:31.837674+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:25:32.185568+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:25:32.361263+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:25:34.078248+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:25:34.234391+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:25:34.234418+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:25:34.235887+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:25:34.235917+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:25:37.521466+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:25:37.521491+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:25:37.599415+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:25:38.361193+00:00", "trade", 13.5634, 1.0]
["2026-09-09T19:25:39.836656+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:25:40.004510+00:00", "trade", 13.5796, 60.0]
["2026-09-09T19:25:41.632690+00:00", "trade", 13.5643, 3.0]
["2026-09-09T19:25:43.278703+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:25:43.278729+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:25:44.232257+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:25:44.232294+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:25:48.061925+00:00", "trade", 13.5051, 90.0]
["2026-09-09T19:25:48.579793+00:00", "trade", 13.5613, 3.0]
["2026-09-09T19:25:53.241969+00:00", "trade", 13.6, 16.0]
["2026-09-09T19:25:55.150753+00:00", "trade", 13.58, 2.0]
["2026-09-09T19:25:55.362774+00:00", "trade", 13.5888, 5.0]
["2026-09-09T19:25:58.382980+00:00", "trade", 13.58, 42.0]
["2026-09-09T19:26:01.308110+00:00", "trade", 13.5743, 1.0]
["2026-09-09T19:26:01.899999+00:00", "trade", 13.5618, 4.0]
["2026-09-09T19:26:08.476493+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:26:08.617522+00:00", "trade", 13.5587, 3.0]
["2026-09-09T19:26:08.617560+00:00", "trade", 13.5587, 8.0]
["2026-09-09T19:26:17.823030+00:00", "trade", 13.58, 39.0]
["2026-09-09T19:26:19.221241+00:00", "trade", 13.5508, 30.0]
["2026-09-09T19:26:19.392473+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:26:19.407830+00:00", "trade", 13.6, 8.0]
["2026-09-09T19:26:22.585791+00:00", "trade", 13.6, 16.0]
["2026-09-09T19:26:23.305753+00:00", "trade", 13.5612, 1.0]
["2026-09-09T19:26:27.519362+00:00", "trade", 13.58, 2.0]
["2026-09-09T19:26:28.829612+00:00", "trade", 13.58, 56.0]
["2026-09-09T19:26:29.271492+00:00", "trade", 13.5588, 3.0]
["2026-09-09T19:26:30.230409+00:00", "trade", 13.5558, 32.0]
["2026-09-09T19:26:30.663034+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:26:30.663119+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:26:30.663145+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:26:30.664231+00:00", "trade", 13.6, 30.0]
["2026-09-09T19:26:30.667141+00:00", "trade", 13.58, 29.0]
["2026-09-09T19:26:30.669665+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:26:30.671673+00:00", "trade", 13.6, 70.0]
["2026-09-09T19:26:30.714181+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:26:30.812657+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:26:30.812682+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:26:30.889280+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:26:32.088480+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:26:34.117061+00:00", "trade", 13.5651, 9.0]
["2026-09-09T19:26:34.262331+00:00", "trade", 13.579, 4.0]
["2026-09-09T19:26:34.858155+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:26:34.858181+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:26:35.197518+00:00", "trade", 13.6, 10.0]
["2026-09-09T19:26:37.008375+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:26:37.204672+00:00", "trade", 13.5653, 4.0]
["2026-09-09T19:26:38.138062+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:26:38.147473+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:26:39.273035+00:00", "trade", 13.5889, 60.0]
["2026-09-09T19:26:39.911999+00:00", "trade", 13.5679, 23.0]
["2026-09-09T19:26:39.912014+00:00", "trade", 13.5679, 54.0]
["2026-09-09T19:26:39.913884+00:00", "trade", 13.5679, 38.0]
["2026-09-09T19:26:41.704681+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:26:49.623068+00:00", "trade", 13.5696, 3.0]
["2026-09-09T19:26:50.858194+00:00", "trade", 13.56, 1.0]
["2026-09-09T19:26:50.987008+00:00", "trade", 13.6, 10.0]
["2026-09-09T19:26:55.213403+00:00", "trade", 13.6, 16.0]
["2026-09-09T19:26:55.264948+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:26:55.763641+00:00", "trade", 13.5059, 200.0]
["2026-09-09T19:26:55.771622+00:00", "trade", 13.5059, 4.0]
["2026-09-09T19:26:56.056667+00:00", "trade", 13.5712, 3.0]
["2026-09-09T19:26:56.257042+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:26:58.647796+00:00", "trade", 13.574, 8.0]
["2026-09-09T19:27:00.284608+00:00", "quote", 13.56, 13.6]
["2026-09-09T19:27:00.289817+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:27:00.289842+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:27:00.289849+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:27:00.289918+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:27:00.289921+00:00", "trade", 13.6, 15.0]
["2026-09-09T19:27:00.289925+00:00", "trade", 13.6, 84.0]
["2026-09-09T19:27:00.290574+00:00", "trade", 13.585, 12.0]
["2026-09-09T19:27:00.291461+00:00", "trade", 13.585, 55.0]
["2026-09-09T19:27:00.342227+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:27:00.342549+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:27:00.960108+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:27:01.192315+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:27:01.237091+00:00", "trade", 13.581, 1.0]
["2026-09-09T19:27:01.788116+00:00", "trade", 13.5756, 6.0]
["2026-09-09T19:27:02.639666+00:00", "trade", 13.5932, 1.0]
["2026-09-09T19:27:03.007392+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:27:03.007416+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:27:03.277865+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:27:03.280373+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:27:03.280399+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:27:03.360133+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:27:03.363177+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:27:03.363190+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:27:03.561320+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:27:04.959115+00:00", "trade", 13.59, 1.0]
["2026-09-09T19:27:06.003694+00:00", "trade", 13.5062, 205.0]
["2026-09-09T19:27:06.008009+00:00", "trade", 13.5062, 40.0]
["2026-09-09T19:27:06.776269+00:00", "trade", 13.6, 10.0]
["2026-09-09T19:27:08.052559+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:27:09.806473+00:00", "trade", 13.5764, 10.0]
["2026-09-09T19:27:10.202956+00:00", "trade", 13.5742, 3.0]
["2026-09-09T19:27:11.940286+00:00", "trade", 13.59, 13.0]
["2026-09-09T19:27:11.940324+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:27:11.940645+00:00", "trade", 13.59, 38.0]
["2026-09-09T19:27:11.940737+00:00", "trade", 13.6, 85.0]
["2026-09-09T19:27:11.940737+00:00", "trade", 13.6, 2.0]
["2026-09-09T19:27:14.845297+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:27:14.848867+00:00", "trade", 13.585, 1.0]
["2026-09-09T19:27:14.849899+00:00", "trade", 13.585, 8.0]
["2026-09-09T19:27:14.849963+00:00", "trade", 13.585, 19.0]
["2026-09-09T19:27:14.850630+00:00", "trade", 13.585, 19.0]
["2026-09-09T19:27:14.886610+00:00", "trade", 13.585, 16.0]
["2026-09-09T19:27:14.886611+00:00", "trade", 13.585, 17.0]
["2026-09-09T19:27:14.886613+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:27:14.887098+00:00", "trade", 13.585, 24.0]
["2026-09-09T19:27:14.893119+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:27:14.893765+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:27:14.893856+00:00", "trade", 13.58, 58.0]
["2026-09-09T19:27:14.893923+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:27:14.894826+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:27:14.898165+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:27:15.569940+00:00", "trade", 13.5072, 10.0]
["2026-09-09T19:27:19.229747+00:00", "trade", 13.5885, 30.0]
["2026-09-09T19:27:20.011925+00:00", "trade", 13.5801, 8.0]
["2026-09-09T19:27:22.561178+00:00", "trade", 13.585, 21.0]
["2026-09-09T19:27:23.463644+00:00", "trade", 13.585, 55.0]
["2026-09-09T19:27:24.567881+00:00", "trade", 13.585, 24.0]
["2026-09-09T19:27:24.595839+00:00", "trade", 13.585, 16.0]
["2026-09-09T19:27:25.310546+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:27:25.310573+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:27:25.463984+00:00", "trade", 13.5814, 5.0]
["2026-09-09T19:27:27.004816+00:00", "trade", 13.585, 6.0]
["2026-09-09T19:27:28.486830+00:00", "trade", 13.5813, 3.0]
["2026-09-09T19:27:28.486874+00:00", "trade", 13.5813, 3.0]
["2026-09-09T19:27:29.663512+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:27:31.144390+00:00", "trade", 13.585, 4.0]
["2026-09-09T19:27:31.705607+00:00", "trade", 13.5802, 60.0]
["2026-09-09T19:27:32.366556+00:00", "trade", 13.5844, 100.0]
["2026-09-09T19:27:32.371982+00:00", "trade", 13.5844, 41.0]
["2026-09-09T19:27:32.380958+00:00", "trade", 13.585, 8.0]
["2026-09-09T19:27:34.920021+00:00", "trade", 13.5884, 24.0]
["2026-09-09T19:27:35.216562+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:27:36.402401+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:27:38.350756+00:00", "trade", 13.585, 5.0]
["2026-09-09T19:27:38.350819+00:00", "trade", 13.585, 12.0]
["2026-09-09T19:27:39.469752+00:00", "trade", 13.5889, 200.0]
["2026-09-09T19:27:40.007019+00:00", "trade", 13.5845, 1.0]
["2026-09-09T19:27:41.161440+00:00", "trade", 13.5808, 16.0]
["2026-09-09T19:27:41.295321+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:27:41.638367+00:00", "trade", 13.5845, 3.0]
["2026-09-09T19:27:46.093249+00:00", "trade", 13.508, 15.0]
["2026-09-09T19:27:46.363543+00:00", "trade", 13.5841, 9.0]
["2026-09-09T19:27:48.066918+00:00", "trade", 13.587, 3.0]
["2026-09-09T19:27:48.934574+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:27:49.959647+00:00", "trade", 13.57, 2.0]
["2026-09-09T19:27:50.264167+00:00", "trade", 13.5869, 14.0]
["2026-09-09T19:27:51.054797+00:00", "trade", 13.5768, 5.0]
["2026-09-09T19:27:52.517875+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:27:53.023030+00:00", "trade", 13.59, 75.0]
["2026-09-09T19:27:53.023038+00:00", "trade", 13.59, 25.0]
["2026-09-09T19:27:54.206595+00:00", "trade", 13.5788, 4.0]
["2026-09-09T19:27:58.011911+00:00", "trade", 13.585, 1.0]
["2026-09-09T19:28:00.506239+00:00", "trade", 13.585, 1.0]
["2026-09-09T19:28:01.271058+00:00", "trade", 13.5653, 1.0]
["2026-09-09T19:28:01.495625+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:28:01.901078+00:00", "trade", 13.587, 3.0]
["2026-09-09T19:28:03.563472+00:00", "trade", 13.578, 5.0]
["2026-09-09T19:28:03.587280+00:00", "trade", 13.585, 15.0]
["2026-09-09T19:28:03.587472+00:00", "trade", 13.585, 16.0]
["2026-09-09T19:28:08.622422+00:00", "trade", 13.587, 8.0]
["2026-09-09T19:28:11.269284+00:00", "trade", 13.587, 3.0]
["2026-09-09T19:28:12.924474+00:00", "trade", 13.5088, 200.0]
["2026-09-09T19:28:12.927786+00:00", "trade", 13.5088, 12.0]
["2026-09-09T19:28:14.735109+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:28:14.735665+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:28:14.740162+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:28:14.740827+00:00", "trade", 13.585, 12.0]
["2026-09-09T19:28:14.748021+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:28:19.241204+00:00", "trade", 13.5833, 31.0]
["2026-09-09T19:28:20.981622+00:00", "trade", 13.509, 3.0]
["2026-09-09T19:28:21.520983+00:00", "trade", 13.5832, 2.0]
["2026-09-09T19:28:23.579277+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:28:24.404535+00:00", "trade", 13.585, 16.0]
["2026-09-09T19:28:25.414930+00:00", "trade", 13.583, 1.0]
["2026-09-09T19:28:25.419464+00:00", "trade", 13.583, 1.0]
["2026-09-09T19:28:28.282459+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:28:28.283406+00:00", "trade", 13.585, 3.0]
["2026-09-09T19:28:29.274867+00:00", "trade", 13.5871, 4.0]
["2026-09-09T19:28:33.486510+00:00", "trade", 13.585, 12.0]
["2026-09-09T19:28:33.494814+00:00", "trade", 13.58, 10.0]
["2026-09-09T19:28:33.494836+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:28:33.494843+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:28:33.494863+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:28:33.495496+00:00", "trade", 13.59, 13.0]
["2026-09-09T19:28:33.495546+00:00", "trade", 13.58, 20.0]
["2026-09-09T19:28:33.495889+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:28:33.498843+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:28:33.500827+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:28:33.500892+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:28:34.127776+00:00", "trade", 13.5856, 9.0]
["2026-09-09T19:28:35.540083+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:28:37.070758+00:00", "trade", 13.5837, 1.0]
["2026-09-09T19:28:38.263154+00:00", "trade", 13.5837, 2.0]
["2026-09-09T19:28:39.022953+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:28:39.786964+00:00", "trade", 13.57, 2.0]
["2026-09-09T19:28:41.153772+00:00", "trade", 13.5789, 60.0]
["2026-09-09T19:28:41.508675+00:00", "trade", 13.585, 11.0]
["2026-09-09T19:28:44.564681+00:00", "trade", 13.5835, 28.0]
["2026-09-09T19:28:44.812465+00:00", "trade", 13.57, 2.0]
["2026-09-09T19:28:47.254868+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:28:48.384864+00:00", "trade", 13.585, 36.0]
["2026-09-09T19:28:49.544508+00:00", "trade", 13.585, 16.0]
["2026-09-09T19:28:49.629569+00:00", "trade", 13.585, 3.0]
["2026-09-09T19:28:49.871800+00:00", "trade", 13.57, 2.0]
["2026-09-09T19:28:51.579915+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:28:52.667507+00:00", "trade", 13.5847, 3.0]
["2026-09-09T19:28:53.881656+00:00", "trade", 13.5099, 44.0]
["2026-09-09T19:28:56.069550+00:00", "trade", 13.583, 3.0]
["2026-09-09T19:28:56.124051+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:28:56.124059+00:00", "trade", 13.585, 58.0]
["2026-09-09T19:28:56.774944+00:00", "trade", 13.5831, 1.0]
["2026-09-09T19:28:57.308671+00:00", "trade", 13.5807, 26.0]
["2026-09-09T19:28:58.653441+00:00", "trade", 13.5831, 8.0]
["2026-09-09T19:28:59.982642+00:00", "trade", 13.57, 2.0]
["2026-09-09T19:29:02.266883+00:00", "trade", 13.5101, 14.0]
["2026-09-09T19:29:04.001858+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:29:04.005161+00:00", "trade", 13.585, 29.0]
["2026-09-09T19:29:06.641795+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:29:09.428081+00:00", "trade", 13.5786, 16.0]
["2026-09-09T19:29:10.203679+00:00", "trade", 13.5829, 3.0]
["2026-09-09T19:29:11.294599+00:00", "trade", 13.585, 70.0]
["2026-09-09T19:29:11.295401+00:00", "trade", 13.59, 30.0]
["2026-09-09T19:29:17.529631+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:29:18.304547+00:00", "trade", 13.59, 45.0]
["2026-09-09T19:29:18.304557+00:00", "trade", 13.59, 55.0]
["2026-09-09T19:29:19.249672+00:00", "trade", 13.5808, 31.0]
["2026-09-09T19:29:20.012591+00:00", "trade", 13.5819, 8.0]
["2026-09-09T19:29:24.570317+00:00", "trade", 13.5818, 4.0]
["2026-09-09T19:29:26.880461+00:00", "trade", 13.59, 49.0]
["2026-09-09T19:29:27.084435+00:00", "trade", 13.529, 14.0]
["2026-09-09T19:29:29.624852+00:00", "trade", 13.585, 4.0]
["2026-09-09T19:29:30.339708+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:29:31.148398+00:00", "trade", 13.582, 4.0]
["2026-09-09T19:29:33.152659+00:00", "trade", 13.5788, 60.0]
["2026-09-09T19:29:33.335067+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:29:35.100091+00:00", "trade", 13.5818, 2.0]
["2026-09-09T19:29:35.100873+00:00", "trade", 13.585, 2.0]
["2026-09-09T19:29:40.057840+00:00", "trade", 13.5832, 9.0]
["2026-09-09T19:29:40.558215+00:00", "trade", 13.57, 5.0]
["2026-09-09T19:29:40.558217+00:00", "trade", 13.57, 5.0]
["2026-09-09T19:29:40.558223+00:00", "trade", 13.57, 4.0]
["2026-09-09T19:29:40.558528+00:00", "trade", 13.585, 40.0]
["2026-09-09T19:29:41.647253+00:00", "trade", 13.5816, 3.0]
["2026-09-09T19:29:46.365354+00:00", "trade", 13.5821, 9.0]
["2026-09-09T19:29:56.019798+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:29:56.585469+00:00", "trade", 13.6, 23.0]
["2026-09-09T19:29:56.585551+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:29:56.585576+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:29:56.586076+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:29:58.020416+00:00", "trade", 13.5816, 4.0]
["2026-09-09T19:29:58.284118+00:00", "trade", 13.585, 74.0]
["2026-09-09T19:29:58.284187+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:29:59.961356+00:00", "trade", 13.5828, 3.0]
["2026-09-09T19:30:00.013699+00:00", "trade", 13.5849, 41.0]
["2026-09-09T19:30:01.240114+00:00", "trade", 13.5674, 1.0]
["2026-09-09T19:30:06.093461+00:00", "trade", 13.6, 5.0]
["2026-09-09T19:30:06.130738+00:00", "trade", 13.6, 11.0]
["2026-09-09T19:30:07.801098+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:30:07.801146+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:30:08.629932+00:00", "trade", 13.5819, 9.0]
["2026-09-09T19:30:10.808305+00:00", "trade", 13.5806, 12.0]
["2026-09-09T19:30:10.813710+00:00", "trade", 13.5798, 12.0]
["2026-09-09T19:30:10.849257+00:00", "trade", 13.579, 14.0]
["2026-09-09T19:30:11.271447+00:00", "trade", 13.5818, 1.0]
["2026-09-09T19:30:11.271503+00:00", "trade", 13.5818, 6.0]
["2026-09-09T19:30:14.122585+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:30:14.122622+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:30:15.400964+00:00", "trade", 13.5856, 1.0]
["2026-09-09T19:30:15.749155+00:00", "trade", 13.5818, 3.0]
["2026-09-09T19:30:19.179675+00:00", "trade", 13.6, 21.0]
["2026-09-09T19:30:19.179685+00:00", "trade", 13.6, 79.0]
["2026-09-09T19:30:19.179768+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:30:19.179866+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:30:19.258077+00:00", "trade", 13.5866, 31.0]
["2026-09-09T19:30:19.457562+00:00", "trade", 13.585, 2.0]
["2026-09-09T19:30:19.457596+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:30:19.457603+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:30:19.796569+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:30:19.796595+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:30:19.881667+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:30:24.001893+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:30:24.001920+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:30:24.032556+00:00", "trade", 13.585, 7.0]
["2026-09-09T19:30:24.032589+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:30:24.860903+00:00", "trade", 13.5867, 1.0]
["2026-09-09T19:30:28.006096+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:30:28.006123+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:30:28.010844+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:30:28.013388+00:00", "trade", 13.58, 1.0]
["2026-09-09T19:30:28.013407+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:30:28.013415+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:30:28.013434+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:30:28.014065+00:00", "trade", 13.58, 10.0]
["2026-09-09T19:30:28.014097+00:00", "trade", 13.58, 37.0]
["2026-09-09T19:30:28.014179+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:30:28.014250+00:00", "trade", 13.58, 2.0]
["2026-09-09T19:30:28.014301+00:00", "trade", 13.58, 14.0]
["2026-09-09T19:30:28.017414+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:30:28.018431+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:30:28.053177+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:30:28.106746+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:30:28.407781+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:30:28.408187+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:30:28.408523+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:30:29.530197+00:00", "trade", 13.57, 2.0]
["2026-09-09T19:30:29.884146+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:30:29.902923+00:00", "trade", 13.5807, 41.0]
["2026-09-09T19:30:30.259700+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:30:30.259702+00:00", "trade", 13.57, 500.0]
["2026-09-09T19:30:30.259702+00:00", "trade", 13.57, 300.0]
["2026-09-09T19:30:30.259707+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:30:30.259721+00:00", "quote", 13.57, 13.6]
["2026-09-09T19:30:30.259743+00:00", "trade", 13.57, 7.0]
["2026-09-09T19:30:30.259745+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:30:30.259746+00:00", "trade", 13.57, 82.0]
["2026-09-09T19:30:30.259748+00:00", "quote", 13.57, 13.59]
["2026-09-09T19:30:30.259752+00:00", "trade", 13.57, 18.0]
["2026-09-09T19:30:30.259753+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:30:30.259754+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:30:30.259756+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:30:30.259763+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:30:30.259770+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:30:30.259776+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:30:30.259783+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:30:30.259996+00:00", "trade", 13.57, 7.0]
["2026-09-09T19:30:30.259996+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:30:30.259998+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:30:30.260004+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:30:30.260134+00:00", "trade", 13.57, 1.0]
["2026-09-09T19:30:30.260214+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:30:30.260292+00:00", "trade", 13.57, 98.0]
["2026-09-09T19:30:30.260301+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:30:30.260305+00:00", "trade", 13.57, 56.0]
["2026-09-09T19:30:30.260307+00:00", "trade", 13.57, 163.0]
["2026-09-09T19:30:30.260307+00:00", "trade", 13.57, 1.0]
["2026-09-09T19:30:30.260307+00:00", "trade", 13.57, 2.0]
["2026-09-09T19:30:30.260311+00:00", "quote", 13.56, 13.58]
["2026-09-09T19:30:30.260312+00:00", "trade", 13.57, 1.0]
["2026-09-09T19:30:30.260316+00:00", "trade", 13.57, 1.0]
["2026-09-09T19:30:30.260316+00:00", "trade", 13.57, 1.0]
["2026-09-09T19:30:30.260316+00:00", "trade", 13.57, 1.0]
["2026-09-09T19:30:30.260347+00:00", "trade", 13.57, 3.0]
["2026-09-09T19:30:30.260360+00:00", "quote", 13.56, 13.58]
["2026-09-09T19:30:30.260370+00:00", "trade", 13.56, 38.0]
["2026-09-09T19:30:30.260384+00:00", "quote", 13.56, 13.58]
["2026-09-09T19:30:30.260391+00:00", "trade", 13.57, 10.0]
["2026-09-09T19:30:30.260397+00:00", "trade", 13.56, 178.0]
["2026-09-09T19:30:30.260399+00:00", "quote", 13.56, 13.58]
["2026-09-09T19:30:30.260453+00:00", "trade", 13.56, 38.0]
["2026-09-09T19:30:30.260517+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:30:30.260524+00:00", "trade", 13.56, 24.0]
["2026-09-09T19:30:30.260585+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:30:30.260743+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:30:30.260743+00:00", "quote", 13.55, 13.57]
["2026-09-09T19:30:30.260843+00:00", "quote", 13.55, 13.57]
["2026-09-09T19:30:30.260889+00:00", "quote", 13.54, 13.57]
["2026-09-09T19:30:30.261925+00:00", "quote", 13.54, 13.57]
["2026-09-09T19:30:30.262242+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:30:30.262577+00:00", "trade", 13.57, 1.0]
["2026-09-09T19:30:30.262927+00:00", "trade", 13.57, 1.0]
["2026-09-09T19:30:30.264519+00:00", "quote", 13.54, 13.58]
["2026-09-09T19:30:30.264626+00:00", "quote", 13.54, 13.57]
["2026-09-09T19:30:30.264949+00:00", "quote", 13.54, 13.58]
["2026-09-09T19:30:30.265515+00:00", "trade", 13.57, 5.0]
["2026-09-09T19:30:30.270354+00:00", "quote", 13.54, 13.58]
["2026-09-09T19:30:30.272495+00:00", "quote", 13.54, 13.58]
["2026-09-09T19:30:30.272520+00:00", "quote", 13.54, 13.58]
["2026-09-09T19:30:30.278729+00:00", "trade", 13.55, 20.0]
["2026-09-09T19:30:30.278750+00:00", "quote", 13.54, 13.57]
["2026-09-09T19:30:30.278758+00:00", "quote", 13.54, 13.57]
["2026-09-09T19:30:30.278765+00:00", "quote", 13.54, 13.57]
["2026-09-09T19:30:30.278772+00:00", "quote", 13.54, 13.57]
["2026-09-09T19:30:30.278786+00:00", "quote", 13.54, 13.57]
["2026-09-09T19:30:30.278792+00:00", "quote", 13.54, 13.57]
["2026-09-09T19:30:30.278987+00:00", "quote", 13.54, 13.57]
["2026-09-09T19:30:30.279146+00:00", "quote", 13.54, 13.57]
["2026-09-09T19:30:30.279312+00:00", "quote", 13.54, 13.57]
["2026-09-09T19:30:30.279319+00:00", "quote", 13.53, 13.57]
["2026-09-09T19:30:30.279499+00:00", "quote", 13.53, 13.57]
["2026-09-09T19:30:30.279506+00:00", "quote", 13.53, 13.57]
["2026-09-09T19:30:30.279614+00:00", "quote", 13.52, 13.57]
["2026-09-09T19:30:30.279696+00:00", "quote", 13.52, 13.57]
["2026-09-09T19:30:30.279740+00:00", "quote", 13.53, 13.57]
["2026-09-09T19:30:30.279795+00:00", "quote", 13.53, 13.57]
["2026-09-09T19:30:30.280001+00:00", "quote", 13.52, 13.57]
["2026-09-09T19:30:30.280207+00:00", "quote", 13.53, 13.57]
["2026-09-09T19:30:30.280449+00:00", "quote", 13.52, 13.57]
["2026-09-09T19:30:30.280482+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:30:30.280697+00:00", "quote", 13.53, 13.57]
["2026-09-09T19:30:30.280762+00:00", "quote", 13.52, 13.57]
["2026-09-09T19:30:30.281413+00:00", "quote", 13.53, 13.57]
["2026-09-09T19:30:30.281578+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:30:30.282755+00:00", "quote", 13.53, 13.57]
["2026-09-09T19:30:30.283787+00:00", "quote", 13.53, 13.57]
["2026-09-09T19:30:30.283981+00:00", "quote", 13.53, 13.57]
["2026-09-09T19:30:30.283993+00:00", "quote", 13.53, 13.57]
["2026-09-09T19:30:30.286499+00:00", "quote", 13.53, 13.57]
["2026-09-09T19:30:30.286506+00:00", "quote", 13.53, 13.57]
["2026-09-09T19:30:30.286528+00:00", "quote", 13.53, 13.57]
["2026-09-09T19:30:30.288758+00:00", "quote", 13.53, 13.57]
["2026-09-09T19:30:30.288784+00:00", "quote", 13.53, 13.57]
["2026-09-09T19:30:30.305227+00:00", "trade", 13.57, 99.0]
["2026-09-09T19:30:30.378905+00:00", "quote", 13.53, 13.57]
["2026-09-09T19:30:30.616379+00:00", "quote", 13.53, 13.57]
["2026-09-09T19:30:31.943466+00:00", "quote", 13.53, 13.57]
["2026-09-09T19:30:31.944285+00:00", "quote", 13.53, 13.57]
["2026-09-09T19:30:34.132124+00:00", "trade", 13.5733, 11.0]
["2026-09-09T19:30:34.155301+00:00", "quote", 13.53, 13.57]
["2026-09-09T19:30:34.200951+00:00", "trade", 13.579, 36.0]
["2026-09-09T19:30:34.321030+00:00", "quote", 13.53, 13.57]
["2026-09-09T19:30:35.883493+00:00", "trade", 13.55, 7.0]
["2026-09-09T19:30:35.884802+00:00", "quote", 13.53, 13.57]
["2026-09-09T19:30:37.869813+00:00", "quote", 13.53, 13.57]
["2026-09-09T19:30:38.159220+00:00", "quote", 13.53, 13.57]
["2026-09-09T19:30:38.451586+00:00", "quote", 13.53, 13.57]
["2026-09-09T19:30:39.687835+00:00", "quote", 13.53, 13.57]
["2026-09-09T19:30:39.790760+00:00", "trade", 13.573, 4.0]
["2026-09-09T19:30:41.814239+00:00", "quote", 13.53, 13.57]
["2026-09-09T19:30:45.013885+00:00", "trade", 13.579, 49.0]
["2026-09-09T19:30:45.016914+00:00", "quote", 13.53, 13.57]
["2026-09-09T19:30:45.050654+00:00", "quote", 13.53, 13.57]
["2026-09-09T19:30:45.061717+00:00", "quote", 13.53, 13.57]
["2026-09-09T19:30:45.061745+00:00", "trade", 13.56, 16.0]
["2026-09-09T19:30:45.134712+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:30:45.418895+00:00", "quote", 13.53, 13.57]
["2026-09-09T19:30:45.418921+00:00", "quote", 13.53, 13.57]
["2026-09-09T19:30:46.094586+00:00", "quote", 13.53, 13.57]
["2026-09-09T19:30:48.389014+00:00", "trade", 13.5722, 6.0]
["2026-09-09T19:30:56.706053+00:00", "trade", 13.54, 60.0]
["2026-09-09T19:30:58.302426+00:00", "trade", 13.55, 20.0]
["2026-09-09T19:30:58.334040+00:00", "trade", 13.55, 35.0]
["2026-09-09T19:30:58.643958+00:00", "trade", 13.5779, 60.0]
["2026-09-09T19:30:58.658106+00:00", "trade", 13.5712, 12.0]
["2026-09-09T19:30:59.501157+00:00", "trade", 13.535, 2.0]
["2026-09-09T19:30:59.623990+00:00", "trade", 13.5812, 11.0]
["2026-09-09T19:31:00.370127+00:00", "quote", 13.53, 13.57]
["2026-09-09T19:31:00.372747+00:00", "quote", 13.53, 13.57]
["2026-09-09T19:31:00.580796+00:00", "trade", 13.54, 67.0]
["2026-09-09T19:31:01.269089+00:00", "trade", 13.5732, 1.0]
["2026-09-09T19:31:03.863524+00:00", "trade", 13.5749, 5.0]
["2026-09-09T19:31:04.007390+00:00", "trade", 13.5704, 4.0]
["2026-09-09T19:31:04.152096+00:00", "quote", 13.53, 13.57]
["2026-09-09T19:31:05.424170+00:00", "trade", 13.55, 43.0]
["2026-09-09T19:31:06.395457+00:00", "trade", 13.5748, 19.0]
["2026-09-09T19:31:08.247002+00:00", "trade", 13.5752, 4.0]
["2026-09-09T19:31:08.833838+00:00", "trade", 13.5774, 60.0]
["2026-09-09T19:31:08.974280+00:00", "trade", 13.55, 2.0]
["2026-09-09T19:31:09.434203+00:00", "trade", 13.5701, 1.0]
["2026-09-09T19:31:09.667419+00:00", "trade", 13.55, 2.0]
["2026-09-09T19:31:11.825497+00:00", "trade", 13.5751, 6.0]
["2026-09-09T19:31:12.298728+00:00", "trade", 13.5696, 4.0]
["2026-09-09T19:31:13.926539+00:00", "trade", 13.55, 2.0]
["2026-09-09T19:31:14.062898+00:00", "trade", 13.5774, 100.0]
["2026-09-09T19:31:14.738879+00:00", "trade", 13.5747, 5.0]
["2026-09-09T19:31:17.003202+00:00", "trade", 13.5738, 6.0]
["2026-09-09T19:31:19.266518+00:00", "trade", 13.5655, 31.0]
["2026-09-09T19:31:20.016746+00:00", "trade", 13.5691, 10.0]
["2026-09-09T19:31:20.367280+00:00", "trade", 13.5656, 6.0]
["2026-09-09T19:31:21.044198+00:00", "trade", 13.5829, 68.0]
["2026-09-09T19:31:21.969391+00:00", "trade", 13.5829, 100.0]
["2026-09-09T19:31:21.970472+00:00", "trade", 13.5829, 6.0]
["2026-09-09T19:31:21.970658+00:00", "trade", 13.5829, 2.0]
["2026-09-09T19:31:21.972087+00:00", "trade", 13.5829, 6.0]
["2026-09-09T19:31:21.974505+00:00", "trade", 13.5829, 29.0]
["2026-09-09T19:31:21.977298+00:00", "trade", 13.5829, 6.0]
["2026-09-09T19:31:23.678130+00:00", "quote", 13.52, 13.57]
["2026-09-09T19:31:23.777322+00:00", "quote", 13.53, 13.57]
["2026-09-09T19:31:23.778165+00:00", "trade", 13.55, 11.0]
["2026-09-09T19:31:23.778260+00:00", "quote", 13.53, 13.57]
["2026-09-09T19:31:23.778272+00:00", "quote", 13.53, 13.57]
["2026-09-09T19:31:24.778376+00:00", "quote", 13.52, 13.57]
["2026-09-09T19:31:24.802435+00:00", "trade", 13.5738, 8.0]
["2026-09-09T19:31:24.878344+00:00", "quote", 13.53, 13.57]
["2026-09-09T19:31:24.879297+00:00", "quote", 13.53, 13.57]
["2026-09-09T19:31:24.879310+00:00", "quote", 13.53, 13.57]
["2026-09-09T19:31:25.206102+00:00", "trade", 13.5759, 35.0]
["2026-09-09T19:31:25.878591+00:00", "quote", 13.52, 13.57]
["2026-09-09T19:31:25.979331+00:00", "quote", 13.53, 13.57]
["2026-09-09T19:31:25.980283+00:00", "quote", 13.53, 13.57]
["2026-09-09T19:31:25.980294+00:00", "quote", 13.53, 13.57]
["2026-09-09T19:31:26.890096+00:00", "trade", 13.5692, 4.0]
["2026-09-09T19:31:31.901417+00:00", "trade", 13.5737, 6.0]
["2026-09-09T19:31:33.683226+00:00", "trade", 13.5829, 11.0]
["2026-09-09T19:31:34.355923+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:31:34.385974+00:00", "trade", 13.55, 60.0]
["2026-09-09T19:31:34.389566+00:00", "quote", 13.53, 13.57]
["2026-09-09T19:31:35.111172+00:00", "trade", 13.5679, 5.0]
["2026-09-09T19:31:35.621232+00:00", "trade", 13.5585, 35.0]
["2026-09-09T19:31:35.624472+00:00", "trade", 13.5585, 3.0]
["2026-09-09T19:31:36.700177+00:00", "trade", 13.5832, 10.0]
["2026-09-09T19:31:38.219533+00:00", "quote", 13.53, 13.57]
["2026-09-09T19:31:38.223234+00:00", "quote", 13.53, 13.57]
["2026-09-09T19:31:39.012218+00:00", "quote", 13.53, 13.57]
["2026-09-09T19:31:40.405219+00:00", "trade", 13.5725, 4.0]
["2026-09-09T19:31:41.650856+00:00", "trade", 13.5676, 4.0]
["2026-09-09T19:31:43.619058+00:00", "trade", 13.54, 1.0]
["2026-09-09T19:31:43.619078+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:31:43.619085+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:31:43.619092+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:31:43.619108+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:31:43.619114+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:31:43.619511+00:00", "trade", 13.54, 8.0]
["2026-09-09T19:31:43.619516+00:00", "quote", 13.53, 13.56]
["2026-09-09T19:31:43.619537+00:00", "trade", 13.53, 39.0]
["2026-09-09T19:31:43.620117+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:31:43.620124+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:31:43.620325+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:31:43.623088+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:31:43.624201+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:31:43.647024+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:31:43.648307+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:31:43.648350+00:00", "trade", 13.54, 96.0]
["2026-09-09T19:31:43.653797+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:31:43.653843+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:31:44.293541+00:00", "trade", 13.5743, 60.0]
["2026-09-09T19:31:44.307374+00:00", "trade", 13.54, 100.0]
["2026-09-09T19:31:44.626672+00:00", "trade", 13.5256, 53.0]
["2026-09-09T19:31:46.221746+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:31:46.368888+00:00", "trade", 13.5653, 12.0]
["2026-09-09T19:31:47.040913+00:00", "trade", 13.552, 8.0]
["2026-09-09T19:31:47.975231+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:31:48.341734+00:00", "trade", 13.552, 18.0]
["2026-09-09T19:31:48.786831+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:31:48.786859+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:31:48.953308+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:31:50.926988+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:31:50.927014+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:31:50.927521+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:31:50.927560+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:31:53.402532+00:00", "trade", 13.5825, 10.0]
["2026-09-09T19:31:54.965164+00:00", "trade", 13.57, 4.0]
["2026-09-09T19:31:56.107725+00:00", "trade", 13.54, 266.0]
["2026-09-09T19:31:56.107911+00:00", "trade", 13.54, 2.0]
["2026-09-09T19:31:58.027810+00:00", "trade", 13.5636, 5.0]
["2026-09-09T19:31:58.160114+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:32:00.327153+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:32:02.892399+00:00", "trade", 13.5256, 53.0]
["2026-09-09T19:32:04.861891+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:32:04.964337+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:32:06.011559+00:00", "trade", 13.53, 21.0]
["2026-09-09T19:32:07.977248+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:32:07.977277+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:32:07.990483+00:00", "trade", 13.54, 10.0]
["2026-09-09T19:32:07.991392+00:00", "trade", 13.54, 16.0]
["2026-09-09T19:32:09.111327+00:00", "trade", 13.5692, 47.0]
["2026-09-09T19:32:10.105315+00:00", "trade", 13.5482, 1.0]
["2026-09-09T19:32:10.777549+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:32:10.813310+00:00", "trade", 13.562, 11.0]
["2026-09-09T19:32:11.282972+00:00", "trade", 13.5619, 1.0]
["2026-09-09T19:32:11.283011+00:00", "trade", 13.5619, 5.0]
["2026-09-09T19:32:11.567645+00:00", "trade", 13.5431, 7.0]
["2026-09-09T19:32:11.627119+00:00", "trade", 13.5819, 9.0]
["2026-09-09T19:32:14.073206+00:00", "trade", 13.53, 2.0]
["2026-09-09T19:32:14.272518+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:32:14.340985+00:00", "trade", 13.5814, 10.0]
["2026-09-09T19:32:14.429772+00:00", "trade", 13.54, 21.0]
["2026-09-09T19:32:14.950591+00:00", "trade", 13.54, 10.0]
["2026-09-09T19:32:19.275045+00:00", "trade", 13.548, 31.0]
["2026-09-09T19:32:20.527954+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:32:20.527981+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:32:20.892275+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:32:21.933630+00:00", "trade", 13.54, 21.0]
["2026-09-09T19:32:22.802015+00:00", "trade", 13.5436, 2.0]
["2026-09-09T19:32:22.809018+00:00", "trade", 13.5436, 1.0]
["2026-09-09T19:32:22.810255+00:00", "trade", 13.5436, 1.0]
["2026-09-09T19:32:23.550648+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:32:23.550674+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:32:23.625899+00:00", "trade", 13.5716, 19.0]
["2026-09-09T19:32:23.882555+00:00", "trade", 13.5694, 60.0]
["2026-09-09T19:32:24.039927+00:00", "trade", 13.5607, 4.0]
["2026-09-09T19:32:26.283315+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:32:29.236432+00:00", "trade", 13.54, 10.0]
["2026-09-09T19:32:29.244573+00:00", "trade", 13.53, 6.0]
["2026-09-09T19:32:29.244574+00:00", "trade", 13.53, 2.0]
["2026-09-09T19:32:34.280418+00:00", "trade", 13.52, 2.0]
["2026-09-09T19:32:38.712451+00:00", "trade", 13.54, 2.0]
["2026-09-09T19:32:38.714025+00:00", "trade", 13.54, 16.0]
["2026-09-09T19:32:38.715202+00:00", "trade", 13.54, 100.0]
["2026-09-09T19:32:38.854588+00:00", "quote", 13.52, 13.56]
["2026-09-09T19:32:39.154687+00:00", "quote", 13.51, 13.56]
["2026-09-09T19:32:39.361749+00:00", "trade", 13.535, 2.0]
["2026-09-09T19:32:39.362168+00:00", "trade", 13.5744, 200.0]
["2026-09-09T19:32:39.369299+00:00", "trade", 13.5744, 12.0]
["2026-09-09T19:32:39.582592+00:00", "trade", 13.5663, 4.0]
["2026-09-09T19:32:39.813206+00:00", "trade", 13.535, 41.0]
["2026-09-09T19:32:39.813268+00:00", "trade", 13.535, 106.0]
["2026-09-09T19:32:40.102252+00:00", "trade", 13.535, 44.0]
["2026-09-09T19:32:41.184133+00:00", "trade", 13.5672, 88.0]
["2026-09-09T19:32:42.193570+00:00", "trade", 13.535, 63.0]
["2026-09-09T19:32:43.593088+00:00", "trade", 13.535, 1.0]
["2026-09-09T19:32:43.593164+00:00", "trade", 13.535, 9.0]
["2026-09-09T19:32:43.593630+00:00", "trade", 13.535, 11.0]
["2026-09-09T19:32:46.139557+00:00", "trade", 13.5463, 11.0]
["2026-09-09T19:32:46.780998+00:00", "trade", 13.5404, 2.0]
["2026-09-09T19:32:46.786210+00:00", "trade", 13.5404, 1.0]
["2026-09-09T19:32:48.391301+00:00", "trade", 13.5463, 6.0]
["2026-09-09T19:32:49.362746+00:00", "trade", 13.5705, 31.0]
["2026-09-09T19:32:51.139786+00:00", "trade", 13.5466, 5.0]
["2026-09-09T19:32:52.301079+00:00", "trade", 13.5411, 10.0]
["2026-09-09T19:32:52.623164+00:00", "trade", 13.5662, 3.0]
["2026-09-09T19:32:52.650960+00:00", "trade", 13.5662, 20.0]
["2026-09-09T19:32:53.595166+00:00", "trade", 13.5641, 100.0]
["2026-09-09T19:32:54.282561+00:00", "quote", 13.51, 13.56]
["2026-09-09T19:32:57.786402+00:00", "trade", 13.5668, 300.0]
["2026-09-09T19:33:01.232088+00:00", "trade", 13.5655, 1.0]
["2026-09-09T19:33:02.839465+00:00", "trade", 13.5156, 53.0]
["2026-09-09T19:33:03.342823+00:00", "trade", 13.535, 36.0]
["2026-09-09T19:33:08.248892+00:00", "trade", 13.5451, 1.0]
["2026-09-09T19:33:08.249547+00:00", "trade", 13.535, 40.0]
["2026-09-09T19:33:09.682148+00:00", "trade", 13.5449, 4.0]
["2026-09-09T19:33:09.682203+00:00", "trade", 13.5449, 11.0]
["2026-09-09T19:33:10.527676+00:00", "trade", 13.5706, 100.0]
["2026-09-09T19:33:10.528631+00:00", "trade", 13.5706, 5.0]
["2026-09-09T19:33:11.587891+00:00", "trade", 13.5401, 2.0]
["2026-09-09T19:33:14.448266+00:00", "trade", 13.5396, 1.0]
["2026-09-09T19:33:15.192126+00:00", "trade", 13.5616, 4.0]
["2026-09-09T19:33:15.195875+00:00", "trade", 13.5616, 3.0]
["2026-09-09T19:33:17.005009+00:00", "trade", 13.5447, 4.0]
["2026-09-09T19:33:17.005040+00:00", "trade", 13.5447, 5.0]
["2026-09-09T19:33:17.059968+00:00", "trade", 13.5393, 1.0]
["2026-09-09T19:33:18.394188+00:00", "trade", 13.5633, 200.0]
["2026-09-09T19:33:19.034653+00:00", "trade", 13.51, 2.0]
["2026-09-09T19:33:19.286084+00:00", "trade", 13.5391, 32.0]
["2026-09-09T19:33:23.633396+00:00", "trade", 13.5391, 4.0]
["2026-09-09T19:33:24.520288+00:00", "trade", 13.5702, 23.0]
["2026-09-09T19:33:24.731293+00:00", "trade", 13.5646, 4.0]
["2026-09-09T19:33:26.582063+00:00", "trade", 13.51, 100.0]
["2026-09-09T19:33:29.011663+00:00", "quote", 13.51, 13.56]
["2026-09-09T19:33:31.201162+00:00", "trade", 13.5356, 1.0]
["2026-09-09T19:33:31.206558+00:00", "trade", 13.535, 10.0]
["2026-09-09T19:33:31.207299+00:00", "trade", 13.535, 9.0]
["2026-09-09T19:33:31.207600+00:00", "trade", 13.535, 3.0]
["2026-09-09T19:33:32.924166+00:00", "quote", 13.51, 13.56]
["2026-09-09T19:33:33.684874+00:00", "trade", 13.5398, 11.0]
["2026-09-09T19:33:34.010718+00:00", "trade", 13.5632, 13.0]
["2026-09-09T19:33:35.113873+00:00", "trade", 13.5388, 4.0]
["2026-09-09T19:33:35.412074+00:00", "trade", 13.561, 16.0]
["2026-09-09T19:33:35.441657+00:00", "trade", 13.5388, 6.0]
["2026-09-09T19:33:37.153565+00:00", "trade", 13.52, 10.0]
["2026-09-09T19:33:37.153567+00:00", "trade", 13.52, 2.0]
["2026-09-09T19:33:37.153569+00:00", "trade", 13.52, 16.0]
["2026-09-09T19:33:37.153587+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:33:37.153601+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:33:37.153609+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:33:37.153624+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:33:37.153640+00:00", "trade", 13.52, 24.0]
["2026-09-09T19:33:37.153651+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:33:37.153678+00:00", "trade", 13.52, 1.0]
["2026-09-09T19:33:37.153755+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:33:37.153823+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:33:37.153852+00:00", "trade", 13.52, 6.0]
["2026-09-09T19:33:37.153853+00:00", "trade", 13.52, 1.0]
["2026-09-09T19:33:37.153863+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:33:37.154324+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:33:37.154393+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:33:37.154567+00:00", "trade", 13.525, 2.0]
["2026-09-09T19:33:37.154595+00:00", "trade", 13.525, 17.0]
["2026-09-09T19:33:37.154753+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:33:37.254151+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:33:37.325402+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:33:37.325428+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:33:37.403746+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:33:39.447029+00:00", "trade", 13.5622, 25.0]
["2026-09-09T19:33:40.354255+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:33:41.033698+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:33:41.033722+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:33:41.653270+00:00", "trade", 13.5371, 4.0]
["2026-09-09T19:33:41.692182+00:00", "trade", 13.525, 3.0]
["2026-09-09T19:33:42.150520+00:00", "trade", 13.532, 7.0]
["2026-09-09T19:33:42.155159+00:00", "trade", 13.532, 2.0]
["2026-09-09T19:33:44.667067+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:33:44.668016+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:33:44.668041+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:33:45.934562+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:33:45.934649+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:33:46.160729+00:00", "trade", 13.5372, 32.0]
["2026-09-09T19:33:47.562497+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:33:49.607916+00:00", "trade", 13.5616, 8.0]
["2026-09-09T19:33:49.649479+00:00", "trade", 13.5615, 3.0]
["2026-09-09T19:33:49.934406+00:00", "trade", 13.525, 46.0]
["2026-09-09T19:33:51.554656+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:33:51.554682+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:33:52.234732+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:33:54.351819+00:00", "trade", 13.525, 2.0]
["2026-09-09T19:33:56.952578+00:00", "trade", 13.5261, 36.0]
["2026-09-09T19:33:56.952624+00:00", "trade", 13.5282, 27.0]
["2026-09-09T19:33:56.957431+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:33:56.971484+00:00", "trade", 13.525, 2.0]
["2026-09-09T19:33:56.971505+00:00", "trade", 13.525, 1.0]
["2026-09-09T19:33:56.971511+00:00", "trade", 13.525, 1.0]
["2026-09-09T19:33:56.971539+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:33:56.977539+00:00", "trade", 13.53, 100.0]
["2026-09-09T19:33:57.117720+00:00", "trade", 13.5345, 11.0]
["2026-09-09T19:33:58.595314+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:33:58.595341+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:33:58.619728+00:00", "trade", 13.5284, 6.0]
["2026-09-09T19:34:01.535232+00:00", "trade", 13.5139, 200.0]
["2026-09-09T19:34:03.219537+00:00", "trade", 13.5142, 53.0]
["2026-09-09T19:34:04.085707+00:00", "trade", 13.5666, 51.0]
["2026-09-09T19:34:04.176621+00:00", "trade", 13.525, 2.0]
["2026-09-09T19:34:04.854058+00:00", "trade", 13.5326, 100.0]
["2026-09-09T19:34:04.857494+00:00", "trade", 13.5326, 20.0]
["2026-09-09T19:34:07.713010+00:00", "trade", 13.525, 100.0]
["2026-09-09T19:34:07.801690+00:00", "trade", 13.527, 4.0]
["2026-09-09T19:34:08.224606+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:34:08.380514+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:34:08.385254+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:34:08.877366+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:34:08.877393+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:34:08.877419+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:34:08.877911+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:34:09.018697+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:34:09.018722+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:34:09.019466+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:34:09.478773+00:00", "trade", 13.5321, 5.0]
["2026-09-09T19:34:11.290515+00:00", "trade", 13.5321, 5.0]
["2026-09-09T19:34:11.290523+00:00", "trade", 13.5321, 1.0]
["2026-09-09T19:34:11.523214+00:00", "trade", 13.525, 100.0]
["2026-09-09T19:34:11.816458+00:00", "trade", 13.5559, 10.0]
["2026-09-09T19:34:12.432425+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:34:14.804524+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:34:14.804716+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:34:14.804743+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:34:15.666198+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:34:18.856432+00:00", "trade", 13.525, 3.0]
["2026-09-09T19:34:20.100571+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:34:20.100598+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:34:20.100613+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:34:21.935867+00:00", "trade", 13.5309, 11.0]
["2026-09-09T19:34:21.954892+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:34:21.955017+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:34:21.965313+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:34:21.965338+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:34:22.094409+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:34:22.094611+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:34:22.094636+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:34:22.903237+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:34:23.981523+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:34:23.981550+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:34:24.221536+00:00", "trade", 13.5257, 3.0]
["2026-09-09T19:34:24.481464+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:34:25.493600+00:00", "trade", 13.5247, 32.0]
["2026-09-09T19:34:25.886233+00:00", "trade", 13.5657, 9.0]
["2026-09-09T19:34:29.292029+00:00", "trade", 13.525, 1.0]
["2026-09-09T19:34:29.292043+00:00", "trade", 13.525, 1.0]
["2026-09-09T19:34:30.232753+00:00", "trade", 13.555, 11.0]
["2026-09-09T19:34:31.576029+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:34:32.383583+00:00", "trade", 13.5306, 4.0]
["2026-09-09T19:34:32.946690+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:34:32.946719+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:34:32.991408+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:34:32.991421+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:34:33.585769+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:34:37.089010+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:34:37.812493+00:00", "trade", 13.54, 6.0]
["2026-09-09T19:34:37.812555+00:00", "trade", 13.54, 8.0]
["2026-09-09T19:34:37.813378+00:00", "trade", 13.51, 1.0]
["2026-09-09T19:34:38.268604+00:00", "trade", 13.5306, 5.0]
["2026-09-09T19:34:38.613037+00:00", "trade", 13.5542, 60.0]
["2026-09-09T19:34:41.831253+00:00", "trade", 13.5539, 6.0]
["2026-09-09T19:34:44.270125+00:00", "trade", 13.525, 2.0]
["2026-09-09T19:34:45.014388+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:34:45.082853+00:00", "trade", 13.5539, 60.0]
["2026-09-09T19:34:46.146800+00:00", "trade", 13.5283, 11.0]
["2026-09-09T19:34:50.041170+00:00", "trade", 13.52, 4.0]
["2026-09-09T19:34:50.041198+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:34:50.041708+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:34:50.042101+00:00", "trade", 13.525, 14.0]
["2026-09-09T19:34:50.049848+00:00", "trade", 13.525, 21.0]
["2026-09-09T19:34:50.050521+00:00", "trade", 13.525, 5.0]
["2026-09-09T19:34:50.052771+00:00", "trade", 13.525, 2.0]
["2026-09-09T19:34:50.227511+00:00", "trade", 13.525, 100.0]
["2026-09-09T19:34:50.228552+00:00", "trade", 13.525, 100.0]
["2026-09-09T19:34:50.242846+00:00", "trade", 13.525, 1.0]
["2026-09-09T19:34:51.049057+00:00", "trade", 13.5528, 87.0]
["2026-09-09T19:34:53.044807+00:00", "trade", 13.52, 15.0]
["2026-09-09T19:34:53.044828+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:34:53.044836+00:00", "quote", 13.51, 13.53]
["2026-09-09T19:34:53.044854+00:00", "quote", 13.51, 13.53]
["2026-09-09T19:34:53.044969+00:00", "trade", 13.51, 1.0]
["2026-09-09T19:34:53.044972+00:00", "trade", 13.51, 3.0]
["2026-09-09T19:34:53.044978+00:00", "trade", 13.51, 4.0]
["2026-09-09T19:34:53.044983+00:00", "trade", 13.51, 1.0]
["2026-09-09T19:34:53.044987+00:00", "trade", 13.51, 5.0]
["2026-09-09T19:34:53.044992+00:00", "trade", 13.51, 7.0]
["2026-09-09T19:34:53.045930+00:00", "quote", 13.51, 13.53]
["2026-09-09T19:34:53.046049+00:00", "quote", 13.51, 13.53]
["2026-09-09T19:34:53.046068+00:00", "quote", 13.51, 13.53]
["2026-09-09T19:34:53.048247+00:00", "trade", 13.52, 200.0]
["2026-09-09T19:34:53.048249+00:00", "trade", 13.51, 20.0]
["2026-09-09T19:34:53.048250+00:00", "trade", 13.51, 36.0]
["2026-09-09T19:34:53.048255+00:00", "quote", 13.51, 13.53]
["2026-09-09T19:34:53.048553+00:00", "trade", 13.52, 38.0]
["2026-09-09T19:34:53.048553+00:00", "trade", 13.52, 38.0]
["2026-09-09T19:34:53.048832+00:00", "trade", 13.52, 38.0]
["2026-09-09T19:34:53.048936+00:00", "trade", 13.52, 38.0]
["2026-09-09T19:34:53.049221+00:00", "quote", 13.51, 13.53]
["2026-09-09T19:34:53.049393+00:00", "quote", 13.51, 13.53]
["2026-09-09T19:34:53.050176+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:34:53.232769+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:34:53.292202+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:34:53.553940+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:34:55.820050+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:34:55.820137+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:34:56.238052+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:34:57.400710+00:00", "trade", 13.526, 2.0]
["2026-09-09T19:34:57.744404+00:00", "trade", 13.5505, 10.0]
["2026-09-09T19:34:58.741533+00:00", "trade", 13.5248, 1.0]
["2026-09-09T19:34:59.211271+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:34:59.218297+00:00", "trade", 13.525, 19.0]
["2026-09-09T19:34:59.219057+00:00", "trade", 13.525, 4.0]
["2026-09-09T19:34:59.226710+00:00", "trade", 13.51, 64.0]
["2026-09-09T19:34:59.226712+00:00", "trade", 13.51, 100.0]
["2026-09-09T19:34:59.226714+00:00", "trade", 13.51, 100.0]
["2026-09-09T19:34:59.226715+00:00", "trade", 13.51, 100.0]
["2026-09-09T19:34:59.226717+00:00", "trade", 13.51, 100.0]
["2026-09-09T19:34:59.226717+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:34:59.226720+00:00", "trade", 13.51, 100.0]
["2026-09-09T19:34:59.226724+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:34:59.226730+00:00", "quote", 13.51, 13.54]
["2026-09-09T19:34:59.226737+00:00", "quote", 13.51, 13.53]
["2026-09-09T19:34:59.226758+00:00", "quote", 13.51, 13.53]
["2026-09-09T19:34:59.226773+00:00", "quote", 13.51, 13.52]
["2026-09-09T19:34:59.226794+00:00", "trade", 13.51, 10.0]
["2026-09-09T19:34:59.227032+00:00", "trade", 13.51, 100.0]
["2026-09-09T19:34:59.227054+00:00", "trade", 13.51, 100.0]
["2026-09-09T19:34:59.227095+00:00", "trade", 13.51, 100.0]
["2026-09-09T19:34:59.227099+00:00", "quote", 13.51, 13.52]
["2026-09-09T19:34:59.227107+00:00", "trade", 13.51, 20.0]
["2026-09-09T19:34:59.227108+00:00", "trade", 13.51, 100.0]
["2026-09-09T19:34:59.227108+00:00", "trade", 13.51, 100.0]
["2026-09-09T19:34:59.227109+00:00", "quote", 13.51, 13.52]
["2026-09-09T19:34:59.227109+00:00", "quote", 13.51, 13.52]
["2026-09-09T19:34:59.227141+00:00", "trade", 13.52, 100.0]
["2026-09-09T19:34:59.227145+00:00", "trade", 13.51, 100.0]
["2026-09-09T19:34:59.227206+00:00", "trade", 13.51, 166.0]
["2026-09-09T19:34:59.227206+00:00", "quote", 13.5, 13.52]
["2026-09-09T19:34:59.227243+00:00", "trade", 13.51, 1.0]
["2026-09-09T19:34:59.227269+00:00", "trade", 13.51, 10.0]
["2026-09-09T19:34:59.227423+00:00", "quote", 13.5, 13.52]
["2026-09-09T19:34:59.230004+00:00", "trade", 13.51, 6.0]
["2026-09-09T19:34:59.240492+00:00", "trade", 13.51, 16.0]
["2026-09-09T19:34:59.242796+00:00", "quote", 13.5, 13.52]
["2026-09-09T19:34:59.249283+00:00", "quote", 13.5, 13.51]
["2026-09-09T19:34:59.249290+00:00", "quote", 13.5, 13.51]
["2026-09-09T19:34:59.249297+00:00", "quote", 13.5, 13.51]
["2026-09-09T19:34:59.249304+00:00", "trade", 13.5, 3.0]
["2026-09-09T19:34:59.249309+00:00", "quote", 13.5, 13.51]
["2026-09-09T19:34:59.249317+00:00", "trade", 13.5, 100.0]
["2026-09-09T19:34:59.249317+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:34:59.249391+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:34:59.249399+00:00", "quote", 13.49, 13.51]
["2026-09-09T19:34:59.249474+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:59.249496+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:59.249782+00:00", "trade", 13.5, 5.0]
["2026-09-09T19:34:59.249830+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:59.250033+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:59.250388+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:59.250652+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:59.250873+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:59.250942+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:59.254221+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:59.254258+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:59.257824+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:59.258148+00:00", "trade", 13.495, 3.0]
["2026-09-09T19:34:59.258205+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:59.262093+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:59.262606+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:59.262648+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:59.262673+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:59.263084+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:59.263113+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:59.263593+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:59.263708+00:00", "quote", 13.48, 13.52]
["2026-09-09T19:34:59.264064+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:59.264543+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:59.264566+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:59.264991+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:59.265004+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:59.265075+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:59.265311+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:59.265335+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:59.266057+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:59.284364+00:00", "trade", 13.495, 11.0]
["2026-09-09T19:34:59.294257+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:59.304130+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:59.304134+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:59.304147+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:59.304974+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:59.358794+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:59.765769+00:00", "quote", 13.48, 13.51]
["2026-09-09T19:34:59.765808+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:34:59.765820+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:34:59.765895+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:34:59.766378+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:34:59.814559+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:34:59.864006+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:35:00.067851+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:35:00.343053+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:35:00.344052+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:35:00.344086+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:35:00.347715+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:35:00.347731+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:35:01.300060+00:00", "trade", 13.5469, 2.0]
["2026-09-09T19:35:02.846988+00:00", "trade", 13.5191, 5.0]
["2026-09-09T19:35:03.358302+00:00", "trade", 13.4756, 53.0]
["2026-09-09T19:35:04.988663+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:35:04.988768+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:35:04.988816+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:35:04.988835+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:35:04.990277+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:35:04.990722+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:35:04.990740+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:35:05.292482+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:35:06.053020+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:35:06.054933+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:35:06.054945+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:35:07.123902+00:00", "trade", 13.5143, 29.0]
["2026-09-09T19:35:07.132836+00:00", "trade", 13.49, 10.0]
["2026-09-09T19:35:07.955593+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:35:08.251129+00:00", "trade", 13.5175, 4.0]
["2026-09-09T19:35:08.305389+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:35:08.305474+00:00", "trade", 13.49, 50.0]
["2026-09-09T19:35:08.312366+00:00", "trade", 13.49, 62.0]
["2026-09-09T19:35:09.087768+00:00", "trade", 13.5521, 36.0]
["2026-09-09T19:35:09.093087+00:00", "trade", 13.5197, 3.0]
["2026-09-09T19:35:09.096462+00:00", "trade", 13.5114, 1.0]
["2026-09-09T19:35:09.103598+00:00", "trade", 13.5188, 1.0]
["2026-09-09T19:35:09.127183+00:00", "trade", 13.49, 2.0]
["2026-09-09T19:35:09.684158+00:00", "trade", 13.516, 4.0]
["2026-09-09T19:35:10.614380+00:00", "trade", 13.49, 98.0]
["2026-09-09T19:35:11.098783+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:35:11.101770+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:35:11.625690+00:00", "trade", 13.5153, 11.0]
["2026-09-09T19:35:13.041721+00:00", "trade", 13.5114, 5.0]
["2026-09-09T19:35:14.520532+00:00", "trade", 13.5245, 4.0]
["2026-09-09T19:35:15.534963+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:35:15.534974+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:35:17.567722+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:35:18.108210+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:35:19.035614+00:00", "trade", 13.5144, 1.0]
["2026-09-09T19:35:19.208537+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:35:19.209198+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:35:19.209738+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:35:19.210343+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:35:19.210423+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:35:19.303941+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:35:20.377100+00:00", "trade", 13.538, 8.0]
["2026-09-09T19:35:20.532820+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:35:20.534026+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:35:20.534038+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:35:21.783587+00:00", "trade", 13.538, 60.0]
["2026-09-09T19:35:22.379096+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:35:22.380348+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:35:23.959305+00:00", "trade", 13.49, 1.0]
["2026-09-09T19:35:23.959793+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:35:23.967286+00:00", "trade", 13.475, 1.0]
["2026-09-09T19:35:24.533597+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:35:24.534134+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:35:24.535044+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:35:24.535056+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:35:25.581048+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:35:27.584575+00:00", "trade", 13.5131, 4.0]
["2026-09-09T19:35:27.585702+00:00", "trade", 13.5532, 40.0]
["2026-09-09T19:35:28.553570+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:35:30.021064+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:35:30.021532+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:35:30.392711+00:00", "trade", 13.49, 300.0]
["2026-09-09T19:35:31.077542+00:00", "trade", 13.5239, 1.0]
["2026-09-09T19:35:31.402006+00:00", "trade", 13.49, 500.0]
["2026-09-09T19:35:32.232262+00:00", "trade", 13.5217, 60.0]
["2026-09-09T19:35:34.384172+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:35:34.399432+00:00", "trade", 13.49, 55.0]
["2026-09-09T19:35:34.407010+00:00", "trade", 13.49, 50.0]
["2026-09-09T19:35:34.407011+00:00", "trade", 13.49, 200.0]
["2026-09-09T19:35:34.407014+00:00", "trade", 13.49, 50.0]
["2026-09-09T19:35:34.407103+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:35:34.407103+00:00", "trade", 13.49, 50.0]
["2026-09-09T19:35:34.407106+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:35:34.407492+00:00", "trade", 13.49, 50.0]
["2026-09-09T19:35:34.407506+00:00", "trade", 13.49, 50.0]
["2026-09-09T19:35:34.407510+00:00", "trade", 13.49, 50.0]
["2026-09-09T19:35:34.407609+00:00", "trade", 13.49, 50.0]
["2026-09-09T19:35:34.407747+00:00", "trade", 13.49, 50.0]
["2026-09-09T19:35:34.422097+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:35:34.954155+00:00", "trade", 13.5, 8.0]
["2026-09-09T19:35:34.954223+00:00", "trade", 13.5, 1.0]
["2026-09-09T19:35:34.954932+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:35:35.084440+00:00", "trade", 13.479, 1.0]
["2026-09-09T19:35:35.396420+00:00", "trade", 13.5025, 32.0]
["2026-09-09T19:35:35.814711+00:00", "trade", 13.5063, 4.0]
["2026-09-09T19:35:36.782271+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:35:37.037250+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:35:37.892355+00:00", "trade", 13.5465, 14.0]
["2026-09-09T19:35:40.974160+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:35:41.629669+00:00", "trade", 13.5464, 2.0]
["2026-09-09T19:35:41.630321+00:00", "trade", 13.49, 24.0]
["2026-09-09T19:35:41.655506+00:00", "trade", 13.5061, 10.0]
["2026-09-09T19:35:44.233786+00:00", "trade", 13.48, 2.0]
["2026-09-09T19:35:44.755281+00:00", "trade", 13.49, 1.0]
["2026-09-09T19:35:44.857708+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:35:45.395735+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:35:45.905807+00:00", "trade", 13.5166, 11.0]
["2026-09-09T19:35:47.184802+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:35:48.382308+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:35:49.239906+00:00", "trade", 13.5, 8.0]
["2026-09-09T19:35:49.239959+00:00", "trade", 13.5, 11.0]
["2026-09-09T19:35:49.240691+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:35:49.240754+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:35:49.433890+00:00", "trade", 13.49, 5.0]
["2026-09-09T19:35:49.448329+00:00", "trade", 13.49, 200.0]
["2026-09-09T19:35:49.456280+00:00", "trade", 13.49, 200.0]
["2026-09-09T19:35:50.526818+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:35:50.529621+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:35:50.704014+00:00", "trade", 13.48, 10.0]
["2026-09-09T19:35:50.704014+00:00", "trade", 13.48, 1.0]
["2026-09-09T19:35:50.704032+00:00", "quote", 13.47, 13.51]
["2026-09-09T19:35:50.704039+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:35:50.704047+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:35:50.704064+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:35:50.704255+00:00", "trade", 13.48, 75.0]
["2026-09-09T19:35:50.704269+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:35:50.704288+00:00", "trade", 13.47, 14.0]
["2026-09-09T19:35:50.704295+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:35:50.704296+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:35:50.704340+00:00", "trade", 13.48, 10.0]
["2026-09-09T19:35:50.704482+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:35:50.704954+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:35:50.705206+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:35:50.705335+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:35:50.705684+00:00", "trade", 13.485, 1.0]
["2026-09-09T19:35:50.709041+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:35:50.726627+00:00", "trade", 13.485, 6.0]
["2026-09-09T19:35:50.965826+00:00", "trade", 13.5439, 13.0]
["2026-09-09T19:35:54.354858+00:00", "trade", 13.5038, 3.0]
["2026-09-09T19:35:56.364675+00:00", "trade", 13.47, 13.0]
["2026-09-09T19:35:56.364736+00:00", "trade", 13.47, 25.0]
["2026-09-09T19:35:57.242533+00:00", "trade", 13.5143, 6.0]
["2026-09-09T19:35:57.567807+00:00", "trade", 13.485, 228.0]
["2026-09-09T19:35:58.110644+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:35:59.015488+00:00", "trade", 13.47, 2.0]
["2026-09-09T19:36:00.194530+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:01.223631+00:00", "trade", 13.5223, 2.0]
["2026-09-09T19:36:02.543316+00:00", "trade", 13.5019, 3.0]
["2026-09-09T19:36:02.694703+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:02.893075+00:00", "trade", 13.4742, 53.0]
["2026-09-09T19:36:03.163189+00:00", "trade", 13.5128, 60.0]
["2026-09-09T19:36:06.838554+00:00", "trade", 13.5426, 12.0]
["2026-09-09T19:36:08.714795+00:00", "trade", 13.5007, 9.0]
["2026-09-09T19:36:08.914305+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:10.751750+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:13.229968+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:13.229995+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:13.844034+00:00", "trade", 13.485, 95.0]
["2026-09-09T19:36:13.844064+00:00", "trade", 13.485, 192.0]
["2026-09-09T19:36:13.844345+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:14.007475+00:00", "trade", 13.48, 2.0]
["2026-09-09T19:36:14.009174+00:00", "trade", 13.485, 50.0]
["2026-09-09T19:36:14.009184+00:00", "trade", 13.485, 50.0]
["2026-09-09T19:36:14.042774+00:00", "trade", 13.5113, 60.0]
["2026-09-09T19:36:14.378159+00:00", "trade", 13.485, 100.0]
["2026-09-09T19:36:14.720149+00:00", "trade", 13.485, 100.0]
["2026-09-09T19:36:16.741486+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:16.741532+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:16.743788+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:17.933594+00:00", "trade", 13.485, 766.0]
["2026-09-09T19:36:18.266607+00:00", "trade", 13.475, 50.0]
["2026-09-09T19:36:18.266642+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:18.266806+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:18.266885+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:18.267274+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:18.267356+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:18.270669+00:00", "trade", 13.48, 80.0]
["2026-09-09T19:36:18.271763+00:00", "trade", 13.48, 120.0]
["2026-09-09T19:36:20.293316+00:00", "trade", 13.485, 50.0]
["2026-09-09T19:36:21.944821+00:00", "trade", 13.4965, 3.0]
["2026-09-09T19:36:23.940788+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:23.992850+00:00", "trade", 13.5068, 18.0]
["2026-09-09T19:36:24.014955+00:00", "trade", 13.48, 1.0]
["2026-09-09T19:36:24.014982+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:36:24.015181+00:00", "trade", 13.48, 59.0]
["2026-09-09T19:36:24.015691+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:36:24.016072+00:00", "trade", 13.48, 50.0]
["2026-09-09T19:36:24.018986+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:36:24.019361+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:24.019660+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:24.019690+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:24.019981+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:24.046157+00:00", "trade", 13.485, 100.0]
["2026-09-09T19:36:24.060789+00:00", "trade", 13.485, 74.0]
["2026-09-09T19:36:24.222990+00:00", "trade", 13.4961, 1.0]
["2026-09-09T19:36:24.342206+00:00", "trade", 13.4877, 1.0]
["2026-09-09T19:36:24.366882+00:00", "trade", 13.5359, 10.0]
["2026-09-09T19:36:24.936199+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:28.601412+00:00", "trade", 13.5062, 47.0]
["2026-09-09T19:36:29.878984+00:00", "trade", 13.4932, 1.0]
["2026-09-09T19:36:30.023970+00:00", "trade", 13.485, 100.0]
["2026-09-09T19:36:32.385421+00:00", "trade", 13.4959, 3.0]
["2026-09-09T19:36:32.757874+00:00", "trade", 13.4959, 9.0]
["2026-09-09T19:36:34.171433+00:00", "trade", 13.48, 2.0]
["2026-09-09T19:36:34.455998+00:00", "trade", 13.5052, 5.0]
["2026-09-09T19:36:35.404718+00:00", "trade", 13.4857, 32.0]
["2026-09-09T19:36:38.232662+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:38.232688+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:38.388395+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:38.885231+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:39.025313+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:40.985649+00:00", "trade", 13.4854, 6.0]
["2026-09-09T19:36:43.832662+00:00", "trade", 13.47, 2.0]
["2026-09-09T19:36:43.996373+00:00", "trade", 13.5044, 5.0]
["2026-09-09T19:36:44.281902+00:00", "trade", 13.4958, 3.0]
["2026-09-09T19:36:46.211641+00:00", "trade", 13.5025, 40.0]
["2026-09-09T19:36:48.653543+00:00", "trade", 13.5038, 60.0]
["2026-09-09T19:36:50.046438+00:00", "trade", 13.4957, 3.0]
["2026-09-09T19:36:53.707293+00:00", "trade", 13.4977, 200.0]
["2026-09-09T19:36:54.035054+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:56.050211+00:00", "trade", 13.4928, 8.0]
["2026-09-09T19:36:56.050253+00:00", "trade", 13.4928, 4.0]
["2026-09-09T19:36:56.469819+00:00", "trade", 13.5028, 3.0]
["2026-09-09T19:36:58.533628+00:00", "trade", 13.4843, 42.0]
["2026-09-09T19:36:58.957623+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:36:59.534157+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:37:03.310954+00:00", "trade", 13.4742, 53.0]
["2026-09-09T19:37:03.500757+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:37:03.501576+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:37:03.501602+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:37:04.908778+00:00", "trade", 13.485, 100.0]
["2026-09-09T19:37:06.909814+00:00", "trade", 13.485, 50.0]
["2026-09-09T19:37:06.910118+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:37:08.441289+00:00", "trade", 13.485, 60.0]
["2026-09-09T19:37:08.441330+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:37:08.753507+00:00", "trade", 13.485, 2.0]
["2026-09-09T19:37:09.690797+00:00", "trade", 13.4871, 3.0]
["2026-09-09T19:37:09.750575+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:37:16.201866+00:00", "trade", 13.4838, 1.0]
["2026-09-09T19:37:17.139631+00:00", "trade", 13.4838, 11.0]
["2026-09-09T19:37:17.241238+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:37:17.241367+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:37:19.037671+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:37:19.038432+00:00", "trade", 13.485, 90.0]
["2026-09-09T19:37:19.038767+00:00", "trade", 13.485, 14.0]
["2026-09-09T19:37:20.041441+00:00", "trade", 13.4871, 3.0]
["2026-09-09T19:37:20.604621+00:00", "trade", 13.4871, 8.0]
["2026-09-09T19:37:23.565511+00:00", "trade", 13.49, 40.0]
["2026-09-09T19:37:23.705932+00:00", "trade", 13.485, 2.0]
["2026-09-09T19:37:24.060467+00:00", "trade", 13.5012, 17.0]
["2026-09-09T19:37:24.061849+00:00", "trade", 13.485, 7.0]
["2026-09-09T19:37:27.926162+00:00", "trade", 13.4848, 100.0]
["2026-09-09T19:37:28.586846+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:37:28.892348+00:00", "trade", 13.5012, 60.0]
["2026-09-09T19:37:30.727717+00:00", "trade", 13.5, 14.0]
["2026-09-09T19:37:33.408741+00:00", "trade", 13.4865, 3.0]
["2026-09-09T19:37:35.975121+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:37:39.810579+00:00", "trade", 13.5006, 10.0]
["2026-09-09T19:37:43.845464+00:00", "trade", 13.485, 2.0]
["2026-09-09T19:37:44.235361+00:00", "trade", 13.4853, 3.0]
["2026-09-09T19:37:44.235406+00:00", "trade", 13.4853, 8.0]
["2026-09-09T19:37:44.235441+00:00", "trade", 13.4853, 1.0]
["2026-09-09T19:37:44.965329+00:00", "trade", 13.485, 260.0]
["2026-09-09T19:37:47.383337+00:00", "trade", 13.5268, 34.0]
["2026-09-09T19:37:50.534689+00:00", "trade", 13.4847, 400.0]
["2026-09-09T19:37:52.637196+00:00", "trade", 13.499, 9.0]
["2026-09-09T19:37:52.667933+00:00", "trade", 13.499, 8.0]
["2026-09-09T19:37:54.961391+00:00", "trade", 13.5, 31.0]
["2026-09-09T19:37:58.722120+00:00", "trade", 13.499, 200.0]
["2026-09-09T19:37:58.755727+00:00", "trade", 13.485, 2.0]
["2026-09-09T19:37:59.017070+00:00", "trade", 13.4851, 3.0]
["2026-09-09T19:37:59.265988+00:00", "trade", 13.4874, 33.0]
["2026-09-09T19:38:00.230025+00:00", "trade", 13.485, 1.0]
["2026-09-09T19:38:03.164722+00:00", "trade", 13.4742, 53.0]
["2026-09-09T19:38:03.925149+00:00", "trade", 13.5255, 8.0]
["2026-09-09T19:38:04.360530+00:00", "trade", 13.4878, 22.0]
["2026-09-09T19:38:04.361310+00:00", "trade", 13.5, 2.0]
["2026-09-09T19:38:04.361434+00:00", "trade", 13.485, 16.0]
["2026-09-09T19:38:05.713452+00:00", "trade", 13.4986, 60.0]
["2026-09-09T19:38:06.242576+00:00", "trade", 13.4855, 100.0]
["2026-09-09T19:38:08.721667+00:00", "trade", 13.4853, 9.0]
["2026-09-09T19:38:13.648480+00:00", "trade", 13.485, 1.0]
["2026-09-09T19:38:13.653247+00:00", "trade", 13.485, 1.0]
["2026-09-09T19:38:13.846463+00:00", "trade", 13.4853, 3.0]
["2026-09-09T19:38:20.230128+00:00", "trade", 13.4983, 16.0]
["2026-09-09T19:38:20.249025+00:00", "trade", 13.4983, 19.0]
["2026-09-09T19:38:22.851887+00:00", "trade", 13.4983, 60.0]
["2026-09-09T19:38:23.435415+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:23.435719+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:23.906336+00:00", "trade", 13.485, 1.0]
["2026-09-09T19:38:23.906407+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:23.910299+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:25.066817+00:00", "trade", 13.4882, 3.0]
["2026-09-09T19:38:25.646840+00:00", "trade", 13.5245, 3.0]
["2026-09-09T19:38:25.860973+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:27.041567+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:30.563137+00:00", "trade", 13.4978, 15.0]
["2026-09-09T19:38:30.822277+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:30.822304+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:30.822321+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:31.123157+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:31.123394+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:31.123784+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:31.123810+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:31.124568+00:00", "trade", 13.485, 1.0]
["2026-09-09T19:38:31.124627+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:31.132724+00:00", "trade", 13.485, 8.0]
["2026-09-09T19:38:31.133454+00:00", "trade", 13.485, 6.0]
["2026-09-09T19:38:31.141033+00:00", "trade", 13.485, 100.0]
["2026-09-09T19:38:31.141710+00:00", "trade", 13.485, 97.0]
["2026-09-09T19:38:31.164107+00:00", "trade", 13.485, 6.0]
["2026-09-09T19:38:31.931954+00:00", "trade", 13.4976, 200.0]
["2026-09-09T19:38:31.942488+00:00", "trade", 13.49, 31.0]
["2026-09-09T19:38:32.758422+00:00", "trade", 13.4881, 8.0]
["2026-09-09T19:38:33.691382+00:00", "trade", 13.47, 2.0]
["2026-09-09T19:38:34.031673+00:00", "trade", 13.4976, 3.0]
["2026-09-09T19:38:34.337228+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:34.707076+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:36.062107+00:00", "trade", 13.49, 13.0]
["2026-09-09T19:38:36.062121+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:36.092212+00:00", "trade", 13.4874, 42.0]
["2026-09-09T19:38:36.114481+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:38.919223+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:40.219597+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:40.219832+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:40.220205+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:40.220230+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:40.262233+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:40.987669+00:00", "trade", 13.4881, 4.0]
["2026-09-09T19:38:41.319834+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:41.320180+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:41.320207+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:41.350874+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:42.419839+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:42.420183+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:42.420208+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:42.467600+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:43.519836+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:43.520182+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:43.520208+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:43.551413+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:44.287412+00:00", "trade", 13.4882, 5.0]
["2026-09-09T19:38:44.561768+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:44.562114+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:45.572067+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:45.572413+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:46.672085+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:46.672431+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:47.772075+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:47.772421+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:47.772875+00:00", "trade", 13.485, 11.0]
["2026-09-09T19:38:47.772886+00:00", "trade", 13.485, 1.0]
["2026-09-09T19:38:48.780620+00:00", "trade", 13.5224, 11.0]
["2026-09-09T19:38:49.627422+00:00", "trade", 13.4971, 13.0]
["2026-09-09T19:38:51.691193+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:51.692521+00:00", "trade", 13.485, 13.0]
["2026-09-09T19:38:51.698216+00:00", "trade", 13.485, 100.0]
["2026-09-09T19:38:53.821222+00:00", "trade", 13.47, 2.0]
["2026-09-09T19:38:56.054884+00:00", "trade", 13.4881, 8.0]
["2026-09-09T19:38:56.803966+00:00", "trade", 13.4968, 60.0]
["2026-09-09T19:38:57.424114+00:00", "trade", 13.485, 12.0]
["2026-09-09T19:38:58.522108+00:00", "trade", 13.48, 1.0]
["2026-09-09T19:38:58.571639+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:58.571665+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:59.261935+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:59.261962+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:38:59.261979+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:39:00.734199+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:39:01.220446+00:00", "trade", 13.4975, 1.0]
["2026-09-09T19:39:01.715154+00:00", "trade", 13.485, 100.0]
["2026-09-09T19:39:03.016218+00:00", "trade", 13.4742, 53.0]
["2026-09-09T19:39:03.313744+00:00", "trade", 13.4883, 1.0]
["2026-09-09T19:39:04.522357+00:00", "trade", 13.4888, 33.0]
["2026-09-09T19:39:04.910347+00:00", "trade", 13.4885, 3.0]
["2026-09-09T19:39:05.314034+00:00", "trade", 13.47, 60.0]
["2026-09-09T19:39:05.344288+00:00", "trade", 13.485, 200.0]
["2026-09-09T19:39:05.373932+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:39:07.039814+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:39:08.239105+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:39:08.397861+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:39:08.397885+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:39:08.539328+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:39:08.684673+00:00", "trade", 13.519, 13.0]
["2026-09-09T19:39:08.688369+00:00", "trade", 13.47, 2.0]
["2026-09-09T19:39:09.305447+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:39:09.305475+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:39:09.306227+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:39:10.670593+00:00", "trade", 13.519, 11.0]
["2026-09-09T19:39:11.254845+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:39:11.254870+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:39:11.259619+00:00", "trade", 13.485, 200.0]
["2026-09-09T19:39:11.259646+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:39:11.263317+00:00", "trade", 13.485, 38.0]
["2026-09-09T19:39:11.306486+00:00", "trade", 13.475, 16.0]
["2026-09-09T19:39:11.306577+00:00", "trade", 13.475, 16.0]
["2026-09-09T19:39:11.307874+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:39:11.308160+00:00", "trade", 13.48, 19.0]
["2026-09-09T19:39:11.308241+00:00", "trade", 13.48, 19.0]
["2026-09-09T19:39:11.308323+00:00", "trade", 13.48, 3.0]
["2026-09-09T19:39:11.308860+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:39:11.308937+00:00", "trade", 13.48, 4.0]
["2026-09-09T19:39:11.308983+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:39:11.312500+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:39:11.313130+00:00", "trade", 13.48, 93.0]
["2026-09-09T19:39:11.313415+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:39:11.833650+00:00", "trade", 13.4938, 4.0]
["2026-09-09T19:39:12.927076+00:00", "trade", 13.486, 23.0]
["2026-09-09T19:39:18.722031+00:00", "trade", 13.4872, 100.0]
["2026-09-09T19:39:18.727367+00:00", "trade", 13.4872, 22.0]
["2026-09-09T19:39:20.044798+00:00", "trade", 13.4872, 3.0]
["2026-09-09T19:39:20.606363+00:00", "trade", 13.4872, 8.0]
["2026-09-09T19:39:21.594214+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:39:25.037622+00:00", "trade", 13.4937, 22.0]
["2026-09-09T19:39:28.586794+00:00", "trade", 13.485, 36.0]
["2026-09-09T19:39:29.635054+00:00", "trade", 13.4936, 9.0]
["2026-09-09T19:39:38.303150+00:00", "trade", 13.485, 5.0]
["2026-09-09T19:39:38.308021+00:00", "trade", 13.485, 42.0]
["2026-09-09T19:39:38.680905+00:00", "trade", 13.5, 100.0]
["2026-09-09T19:39:38.680984+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:39:38.681063+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:39:38.681093+00:00", "trade", 13.49, 150.0]
["2026-09-09T19:39:38.681108+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:39:38.681271+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:39:38.681447+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:39:38.681467+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:39:38.681541+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:39:38.681601+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:39:38.922163+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:39:38.922198+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:39:41.845343+00:00", "trade", 13.4935, 2.0]
["2026-09-09T19:39:42.520346+00:00", "trade", 13.4878, 4.0]
["2026-09-09T19:39:44.124234+00:00", "trade", 13.4935, 100.0]
["2026-09-09T19:39:44.236674+00:00", "trade", 13.4878, 8.0]
["2026-09-09T19:39:44.684684+00:00", "trade", 13.4935, 3.0]
["2026-09-09T19:39:50.442275+00:00", "trade", 13.4928, 60.0]
["2026-09-09T19:39:52.642583+00:00", "trade", 13.4876, 4.0]
["2026-09-09T19:39:53.720997+00:00", "trade", 13.4912, 2.0]
["2026-09-09T19:39:54.056044+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:39:57.339602+00:00", "trade", 13.494, 9.0]
["2026-09-09T19:39:58.163344+00:00", "trade", 13.4912, 60.0]
["2026-09-09T19:39:58.776005+00:00", "trade", 13.4876, 6.0]
["2026-09-09T19:40:00.311875+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:40:00.315395+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:40:00.315421+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:40:00.319007+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:40:02.284295+00:00", "trade", 13.4876, 3.0]
["2026-09-09T19:40:02.801664+00:00", "trade", 13.5147, 13.0]
["2026-09-09T19:40:03.027316+00:00", "trade", 13.4742, 53.0]
["2026-09-09T19:40:03.411117+00:00", "trade", 13.485, 1.0]
["2026-09-09T19:40:03.411127+00:00", "trade", 13.485, 1.0]
["2026-09-09T19:40:04.530726+00:00", "trade", 13.4867, 33.0]
["2026-09-09T19:40:05.527184+00:00", "trade", 13.4878, 21.0]
["2026-09-09T19:40:06.045727+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:40:07.600242+00:00", "trade", 13.4873, 3.0]
["2026-09-09T19:40:08.722700+00:00", "trade", 13.4873, 10.0]
["2026-09-09T19:40:09.655062+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:40:09.655089+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:40:09.655139+00:00", "trade", 13.5, 59.0]
["2026-09-09T19:40:09.655153+00:00", "trade", 13.5, 41.0]
["2026-09-09T19:40:09.655327+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:40:09.655544+00:00", "trade", 13.49, 33.0]
["2026-09-09T19:40:09.655585+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:40:09.655827+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:40:09.656090+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:40:09.656185+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:40:09.656535+00:00", "quote", 13.47, 13.5]
["2026-09-09T19:40:09.661363+00:00", "trade", 13.5, 100.0]
["2026-09-09T19:40:09.664072+00:00", "trade", 13.5, 100.0]
["2026-09-09T19:40:10.392305+00:00", "trade", 13.4878, 240.0]
["2026-09-09T19:40:10.824027+00:00", "trade", 13.514, 18.0]
["2026-09-09T19:40:10.974038+00:00", "trade", 13.5016, 8.0]
["2026-09-09T19:40:10.982515+00:00", "trade", 13.4971, 7.0]
["2026-09-09T19:40:13.654177+00:00", "trade", 13.4891, 1.0]
["2026-09-09T19:40:13.849173+00:00", "trade", 13.4891, 3.0]
["2026-09-09T19:40:14.130393+00:00", "trade", 13.5139, 300.0]
["2026-09-09T19:40:17.613271+00:00", "trade", 13.5, 50.0]
["2026-09-09T19:40:17.929793+00:00", "trade", 13.488, 18.0]
["2026-09-09T19:40:18.424563+00:00", "trade", 13.485, 2.0]
["2026-09-09T19:40:19.702617+00:00", "trade", 13.4937, 32.0]
["2026-09-09T19:40:19.708125+00:00", "trade", 13.4937, 2.0]
["2026-09-09T19:40:20.490658+00:00", "trade", 13.4937, 3.0]
["2026-09-09T19:40:21.802124+00:00", "trade", 13.5133, 26.0]
["2026-09-09T19:40:22.401358+00:00", "trade", 13.5133, 1.0]
["2026-09-09T19:40:22.580415+00:00", "trade", 13.4942, 22.0]
["2026-09-09T19:40:22.585603+00:00", "trade", 13.4942, 3.0]
["2026-09-09T19:40:22.857755+00:00", "trade", 13.4893, 4.0]
["2026-09-09T19:40:23.544992+00:00", "trade", 13.5, 13.0]
["2026-09-09T19:40:25.521752+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:40:25.521790+00:00", "trade", 13.5, 68.0]
["2026-09-09T19:40:25.521790+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:40:25.521794+00:00", "trade", 13.5, 14.0]
["2026-09-09T19:40:25.521821+00:00", "trade", 13.5, 20.0]
["2026-09-09T19:40:25.521823+00:00", "trade", 13.5, 20.0]
["2026-09-09T19:40:25.521823+00:00", "trade", 13.5, 20.0]
["2026-09-09T19:40:25.521824+00:00", "trade", 13.5, 20.0]
["2026-09-09T19:40:25.521824+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:40:25.521828+00:00", "trade", 13.5, 6.0]
["2026-09-09T19:40:25.521853+00:00", "trade", 13.5, 68.0]
["2026-09-09T19:40:25.521903+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:40:25.521927+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:40:25.521939+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:40:25.522597+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:40:25.522795+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:40:25.542371+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:40:25.543340+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:40:25.543352+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:40:29.661163+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:40:29.661687+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:40:29.662205+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:40:29.662505+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:40:29.662540+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:40:29.662945+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:40:29.729656+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:40:29.729680+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:40:29.729737+00:00", "trade", 13.5, 69.0]
["2026-09-09T19:40:29.729739+00:00", "trade", 13.5, 31.0]
["2026-09-09T19:40:29.732540+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:40:29.732806+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:40:30.566748+00:00", "trade", 13.4904, 3.0]
["2026-09-09T19:40:31.094908+00:00", "trade", 13.4885, 10.0]
["2026-09-09T19:40:32.761311+00:00", "trade", 13.4908, 13.0]
["2026-09-09T19:40:32.955021+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:40:32.955114+00:00", "quote", 13.48, 13.5]
["2026-09-09T19:40:32.960574+00:00", "trade", 13.49, 1.0]
["2026-09-09T19:40:32.960629+00:00", "trade", 13.49, 1.0]
["2026-09-09T19:40:32.961019+00:00", "trade", 13.49, 12.0]
["2026-09-09T19:40:32.961081+00:00", "trade", 13.49, 1.0]
["2026-09-09T19:40:32.961700+00:00", "trade", 13.49, 6.0]
["2026-09-09T19:40:32.961977+00:00", "trade", 13.49, 11.0]
["2026-09-09T19:40:32.962034+00:00", "trade", 13.49, 8.0]
["2026-09-09T19:40:32.962186+00:00", "trade", 13.49, 1.0]
["2026-09-09T19:40:32.963108+00:00", "trade", 13.49, 18.0]
["2026-09-09T19:40:32.963167+00:00", "trade", 13.49, 15.0]
["2026-09-09T19:40:32.966124+00:00", "trade", 13.48, 20.0]
["2026-09-09T19:40:32.966126+00:00", "trade", 13.48, 4.0]
["2026-09-09T19:40:32.966127+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:40:32.966151+00:00", "trade", 13.48, 51.0]
["2026-09-09T19:40:32.966152+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:40:32.966159+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:40:32.966166+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:40:32.966169+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:40:32.966172+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:40:32.966179+00:00", "quote", 13.48, 13.49]
["2026-09-09T19:40:32.966275+00:00", "trade", 13.49, 100.0]
["2026-09-09T19:40:32.966283+00:00", "trade", 13.49, 1.0]
["2026-09-09T19:40:32.966288+00:00", "trade", 13.49, 1.0]
["2026-09-09T19:40:32.966293+00:00", "trade", 13.49, 10.0]
["2026-09-09T19:40:32.966530+00:00", "trade", 13.48, 8.0]
["2026-09-09T19:40:32.966555+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:40:32.966592+00:00", "trade", 13.48, 5.0]
["2026-09-09T19:40:32.966701+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:40:32.966811+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:40:32.967959+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:40:32.968001+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:40:32.968573+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:40:32.969259+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:40:32.970153+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:40:32.974951+00:00", "trade", 13.48, 300.0]
["2026-09-09T19:40:32.975059+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:40:32.975806+00:00", "trade", 13.49, 1.0]
["2026-09-09T19:40:32.976160+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:40:32.976687+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:40:32.980314+00:00", "trade", 13.48, 11.0]
["2026-09-09T19:40:32.981753+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:40:33.012707+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:40:33.013083+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:40:33.061580+00:00", "trade", 13.48, 1.0]
["2026-09-09T19:40:33.066165+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:40:33.066504+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:40:33.084712+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:40:33.101444+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:40:33.102420+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:40:33.102443+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:40:33.104541+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:40:33.104568+00:00", "quote", 13.47, 13.49]
["2026-09-09T19:40:33.268343+00:00", "trade", 13.48, 100.0]
["2026-09-09T19:40:33.637031+00:00", "trade", 13.4901, 16.0]
["2026-09-09T19:40:34.057205+00:00", "trade", 13.47, 30.0]
["2026-09-09T19:40:34.057205+00:00", "trade", 13.47, 30.0]
["2026-09-09T19:40:34.057223+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:40:34.057224+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:40:34.057231+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:40:34.057238+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:40:34.057245+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:40:34.057278+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:40:34.057279+00:00", "quote", 13.47, 13.48]
["2026-09-09T19:40:34.057337+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:40:34.057626+00:00", "trade", 13.47, 65.0]
["2026-09-09T19:40:34.057639+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:40:34.057646+00:00", "trade", 13.47, 100.0]
["2026-09-09T19:40:34.057667+00:00", "trade", 13.47, 163.0]
["2026-09-09T19:40:34.057668+00:00", "quote", 13.46, 13.48]
["2026-09-09T19:40:34.057694+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:40:34.057804+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:40:34.058284+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:40:34.058308+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:40:34.058386+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:40:34.058634+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:40:34.058829+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:40:34.060133+00:00", "trade", 13.47, 5.0]
["2026-09-09T19:40:34.061231+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:40:34.062441+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:40:34.065153+00:00", "trade", 13.46, 38.0]
["2026-09-09T19:40:34.065205+00:00", "trade", 13.46, 38.0]
["2026-09-09T19:40:34.065249+00:00", "trade", 13.46, 24.0]
["2026-09-09T19:40:34.065251+00:00", "trade", 13.46, 14.0]
["2026-09-09T19:40:34.065291+00:00", "trade", 13.46, 38.0]
["2026-09-09T19:40:34.065326+00:00", "trade", 13.46, 38.0]
["2026-09-09T19:40:34.065361+00:00", "trade", 13.46, 10.0]
["2026-09-09T19:40:34.065447+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:40:34.065454+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:40:34.065475+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:40:34.065482+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:40:34.065484+00:00", "trade", 13.46, 3.0]
["2026-09-09T19:40:34.065589+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:40:34.065775+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:40:34.065810+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:40:34.065826+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:40:34.065979+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:40:34.066038+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:40:34.066488+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:40:34.066709+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:40:34.066738+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:40:34.066821+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:40:34.067229+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:40:34.067328+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:40:34.067792+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:40:34.067827+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:40:34.068129+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:40:34.068339+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:40:34.068386+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:40:34.068457+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:40:34.068547+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:40:34.068798+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:40:34.068987+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:40:34.069451+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:40:34.069903+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:40:34.069934+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:40:34.069987+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:40:34.070392+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:40:34.097667+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:40:34.097714+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:40:34.121067+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:40:34.121078+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:40:34.177845+00:00", "trade", 13.455, 18.0]
["2026-09-09T19:40:34.185742+00:00", "trade", 13.45, 3.0]
["2026-09-09T19:40:34.185908+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:40:34.186026+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:40:34.186180+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:40:34.186227+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:40:34.187386+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:40:34.187411+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:40:34.188293+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:40:34.289125+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:40:34.296697+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:40:34.297651+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:40:34.297675+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:40:34.524258+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:40:34.843918+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:40:36.222948+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:40:36.274349+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:40:36.539684+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:40:36.746064+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:40:36.746090+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:40:36.841343+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:40:37.434817+00:00", "trade", 13.45, 19.0]
["2026-09-09T19:40:38.362082+00:00", "trade", 13.43, 4.0]
["2026-09-09T19:40:39.132076+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:40:39.132103+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:40:41.227955+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:40:41.951323+00:00", "trade", 13.4851, 100.0]
["2026-09-09T19:40:44.061981+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:40:44.298785+00:00", "trade", 13.4842, 4.0]
["2026-09-09T19:40:45.926393+00:00", "trade", 13.4851, 10.0]
["2026-09-09T19:40:46.732394+00:00", "trade", 13.44, 1.0]
["2026-09-09T19:40:46.732400+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:40:46.732400+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:40:46.732412+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:40:46.732419+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:40:46.732427+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:40:46.732433+00:00", "trade", 13.43, 91.0]
["2026-09-09T19:40:46.732434+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:40:46.732447+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:40:46.732455+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:40:46.732462+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:40:46.732469+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:40:46.732475+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:40:46.732497+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:40:46.732675+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:40:46.732676+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:40:46.732772+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:40:46.732833+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:40:46.732950+00:00", "trade", 13.43, 20.0]
["2026-09-09T19:40:46.732988+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:40:46.733000+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:40:46.733154+00:00", "quote", 13.41, 13.45]
["2026-09-09T19:40:46.737673+00:00", "quote", 13.41, 13.45]
["2026-09-09T19:40:46.743013+00:00", "quote", 13.41, 13.45]
["2026-09-09T19:40:46.743020+00:00", "quote", 13.41, 13.45]
["2026-09-09T19:40:46.777006+00:00", "quote", 13.41, 13.45]
["2026-09-09T19:40:46.777364+00:00", "quote", 13.41, 13.45]
["2026-09-09T19:40:46.777399+00:00", "trade", 13.42, 4.0]
["2026-09-09T19:40:46.777585+00:00", "quote", 13.4, 13.45]
["2026-09-09T19:40:46.777824+00:00", "quote", 13.39, 13.45]
["2026-09-09T19:40:46.778110+00:00", "quote", 13.4, 13.45]
["2026-09-09T19:40:46.778154+00:00", "quote", 13.39, 13.45]
["2026-09-09T19:40:46.778577+00:00", "quote", 13.4, 13.45]
["2026-09-09T19:40:46.779063+00:00", "quote", 13.4, 13.45]
["2026-09-09T19:40:46.779092+00:00", "quote", 13.4, 13.45]
["2026-09-09T19:40:46.779544+00:00", "quote", 13.39, 13.45]
["2026-09-09T19:40:46.779595+00:00", "quote", 13.4, 13.45]
["2026-09-09T19:40:46.779614+00:00", "quote", 13.39, 13.45]
["2026-09-09T19:40:46.781383+00:00", "quote", 13.39, 13.45]
["2026-09-09T19:40:46.792247+00:00", "trade", 13.42, 13.0]
["2026-09-09T19:40:46.841929+00:00", "trade", 13.42, 500.0]
["2026-09-09T19:40:46.855398+00:00", "trade", 13.42, 45.0]
["2026-09-09T19:40:46.896916+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:40:46.897699+00:00", "quote", 13.39, 13.45]
["2026-09-09T19:40:46.904179+00:00", "trade", 13.42, 160.0]
["2026-09-09T19:40:46.904194+00:00", "trade", 13.415, 124.0]
["2026-09-09T19:40:46.905179+00:00", "trade", 13.42, 200.0]
["2026-09-09T19:40:46.908937+00:00", "trade", 13.42, 200.0]
["2026-09-09T19:40:46.908939+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:40:46.912042+00:00", "trade", 13.415, 137.0]
["2026-09-09T19:40:46.912515+00:00", "trade", 13.42, 122.0]
["2026-09-09T19:40:47.060739+00:00", "quote", 13.39, 13.45]
["2026-09-09T19:40:47.742461+00:00", "trade", 13.42, 4.0]
["2026-09-09T19:40:47.783057+00:00", "quote", 13.39, 13.45]
["2026-09-09T19:40:47.783082+00:00", "quote", 13.39, 13.45]
["2026-09-09T19:40:47.985086+00:00", "trade", 13.3973, 200.0]
["2026-09-09T19:40:47.985129+00:00", "trade", 13.41, 3.0]
["2026-09-09T19:40:47.985150+00:00", "quote", 13.39, 13.44]
["2026-09-09T19:40:47.985153+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:40:47.985486+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:40:47.987475+00:00", "quote", 13.37, 13.43]
["2026-09-09T19:40:47.989156+00:00", "quote", 13.37, 13.43]
["2026-09-09T19:40:47.993369+00:00", "quote", 13.37, 13.43]
["2026-09-09T19:40:47.994508+00:00", "quote", 13.37, 13.43]
["2026-09-09T19:40:47.998283+00:00", "quote", 13.37, 13.43]
["2026-09-09T19:40:48.012681+00:00", "trade", 13.4, 100.0]
["2026-09-09T19:40:48.037742+00:00", "quote", 13.37, 13.43]
["2026-09-09T19:40:48.089812+00:00", "quote", 13.37, 13.43]
["2026-09-09T19:40:48.089837+00:00", "quote", 13.37, 13.43]
["2026-09-09T19:40:48.442933+00:00", "trade", 13.37, 4.0]
["2026-09-09T19:40:48.491482+00:00", "quote", 13.37, 13.43]
["2026-09-09T19:40:48.491509+00:00", "quote", 13.37, 13.42]
["2026-09-09T19:40:48.491575+00:00", "quote", 13.37, 13.42]
["2026-09-09T19:40:48.491585+00:00", "trade", 13.39, 8.0]
["2026-09-09T19:40:48.491612+00:00", "quote", 13.37, 13.42]
["2026-09-09T19:40:48.491631+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:40:48.492154+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:40:48.492604+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:40:48.492614+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:40:48.537128+00:00", "trade", 13.39, 110.0]
["2026-09-09T19:40:48.622162+00:00", "trade", 13.4711, 60.0]
["2026-09-09T19:40:48.689526+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:40:48.953554+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:40:48.954551+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:40:49.149116+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:40:49.152671+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:40:52.416506+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:40:52.416532+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:40:52.420192+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:40:52.420219+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:40:56.058870+00:00", "trade", 13.4603, 12.0]
["2026-09-09T19:40:57.290353+00:00", "trade", 13.4695, 9.0]
["2026-09-09T19:40:58.360761+00:00", "trade", 13.4887, 54.0]
["2026-09-09T19:40:58.861093+00:00", "trade", 13.39, 245.0]
["2026-09-09T19:41:01.239791+00:00", "trade", 13.463, 43.0]
["2026-09-09T19:41:01.285342+00:00", "trade", 13.472, 2.0]
["2026-09-09T19:41:01.824578+00:00", "trade", 13.4872, 10.0]
["2026-09-09T19:41:03.039303+00:00", "trade", 13.3913, 100.0]
["2026-09-09T19:41:03.336838+00:00", "trade", 13.3755, 53.0]
["2026-09-09T19:41:04.093414+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:41:04.911353+00:00", "trade", 13.4551, 4.0]
["2026-09-09T19:41:05.320576+00:00", "trade", 13.455, 1.0]
["2026-09-09T19:41:08.315451+00:00", "trade", 13.39, 2.0]
["2026-09-09T19:41:10.673650+00:00", "trade", 13.4529, 5.0]
["2026-09-09T19:41:14.567810+00:00", "trade", 13.4641, 9.0]
["2026-09-09T19:41:16.822396+00:00", "trade", 13.4606, 42.0]
["2026-09-09T19:41:17.263705+00:00", "trade", 13.4431, 10.0]
["2026-09-09T19:41:17.276420+00:00", "trade", 13.4431, 6.0]
["2026-09-09T19:41:17.277306+00:00", "trade", 13.4431, 6.0]
["2026-09-09T19:41:17.277674+00:00", "trade", 13.4431, 5.0]
["2026-09-09T19:41:17.278713+00:00", "trade", 13.4431, 5.0]
["2026-09-09T19:41:17.282969+00:00", "trade", 13.4431, 2.0]
["2026-09-09T19:41:17.317686+00:00", "trade", 13.39, 1.0]
["2026-09-09T19:41:20.053387+00:00", "trade", 13.4509, 5.0]
["2026-09-09T19:41:20.608059+00:00", "trade", 13.4421, 2.0]
["2026-09-09T19:41:20.608718+00:00", "trade", 13.4509, 13.0]
["2026-09-09T19:41:20.628253+00:00", "trade", 13.4421, 19.0]
["2026-09-09T19:41:20.629091+00:00", "trade", 13.4421, 9.0]
["2026-09-09T19:41:20.629475+00:00", "trade", 13.4421, 3.0]
["2026-09-09T19:41:20.632117+00:00", "trade", 13.39, 19.0]
["2026-09-09T19:41:20.632940+00:00", "trade", 13.4421, 6.0]
["2026-09-09T19:41:24.742242+00:00", "trade", 13.4607, 6.0]
["2026-09-09T19:41:25.038715+00:00", "trade", 13.4505, 4.0]
["2026-09-09T19:41:26.142148+00:00", "trade", 13.4369, 2.0]
["2026-09-09T19:41:26.142947+00:00", "trade", 13.39, 2.0]
["2026-09-09T19:41:26.143079+00:00", "trade", 13.39, 17.0]
["2026-09-09T19:41:26.143146+00:00", "trade", 13.39, 16.0]
["2026-09-09T19:41:26.144631+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:41:26.150143+00:00", "trade", 13.4369, 1.0]
["2026-09-09T19:41:26.151874+00:00", "trade", 13.4369, 1.0]
["2026-09-09T19:41:26.887440+00:00", "trade", 13.484, 5.0]
["2026-09-09T19:41:26.889878+00:00", "trade", 13.41, 109.0]
["2026-09-09T19:41:26.889944+00:00", "trade", 13.41, 100.0]
["2026-09-09T19:41:26.890155+00:00", "trade", 13.41, 43.0]
["2026-09-09T19:41:26.890158+00:00", "trade", 13.41, 63.0]
["2026-09-09T19:41:26.890158+00:00", "trade", 13.41, 77.0]
["2026-09-09T19:41:26.890159+00:00", "trade", 13.41, 60.0]
["2026-09-09T19:41:26.890162+00:00", "trade", 13.41, 200.0]
["2026-09-09T19:41:26.890162+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:41:26.890165+00:00", "trade", 13.41, 13.0]
["2026-09-09T19:41:26.890169+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:41:26.890177+00:00", "trade", 13.41, 87.0]
["2026-09-09T19:41:26.890179+00:00", "trade", 13.41, 100.0]
["2026-09-09T19:41:26.890184+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:41:26.890212+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:41:26.890212+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:41:26.890228+00:00", "trade", 13.41, 100.0]
["2026-09-09T19:41:26.890235+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:41:26.890249+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:41:26.890260+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:41:26.890288+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:41:26.890305+00:00", "trade", 13.41, 1.0]
["2026-09-09T19:41:26.890323+00:00", "trade", 13.41, 100.0]
["2026-09-09T19:41:26.890359+00:00", "trade", 13.41, 100.0]
["2026-09-09T19:41:26.890587+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:41:26.890624+00:00", "trade", 13.41, 100.0]
["2026-09-09T19:41:26.890629+00:00", "trade", 13.41, 122.0]
["2026-09-09T19:41:26.890629+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:41:26.890631+00:00", "trade", 13.41, 23.0]
["2026-09-09T19:41:26.890645+00:00", "trade", 13.41, 7.0]
["2026-09-09T19:41:26.890672+00:00", "trade", 13.41, 100.0]
["2026-09-09T19:41:26.890672+00:00", "trade", 13.41, 90.0]
["2026-09-09T19:41:26.890674+00:00", "trade", 13.41, 1.0]
["2026-09-09T19:41:26.890674+00:00", "quote", 13.4, 13.42]
["2026-09-09T19:41:26.890675+00:00", "trade", 13.41, 3.0]
["2026-09-09T19:41:26.890678+00:00", "quote", 13.4, 13.42]
["2026-09-09T19:41:26.890713+00:00", "trade", 13.41, 17.0]
["2026-09-09T19:41:26.890713+00:00", "trade", 13.41, 42.0]
["2026-09-09T19:41:26.890774+00:00", "trade", 13.42, 122.0]
["2026-09-09T19:41:26.890774+00:00", "quote", 13.4, 13.42]
["2026-09-09T19:41:26.890794+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:41:26.890794+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:41:26.890801+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:41:26.890808+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:41:26.890814+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:41:26.890821+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:41:26.891073+00:00", "trade", 13.42, 200.0]
["2026-09-09T19:41:26.891074+00:00", "trade", 13.43, 300.0]
["2026-09-09T19:41:26.891075+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:41:26.891087+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:41:26.891088+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:41:26.891094+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:41:26.891100+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:41:26.891107+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:41:26.891108+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:41:26.891114+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:41:26.891115+00:00", "trade", 13.43, 40.0]
["2026-09-09T19:41:26.891115+00:00", "trade", 13.43, 40.0]
["2026-09-09T19:41:26.891115+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:41:26.891119+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:41:26.891122+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:41:26.891123+00:00", "trade", 13.43, 20.0]
["2026-09-09T19:41:26.891147+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:41:26.891162+00:00", "trade", 13.41, 35.0]
["2026-09-09T19:41:26.891172+00:00", "trade", 13.43, 3.0]
["2026-09-09T19:41:26.891185+00:00", "trade", 13.41, 35.0]
["2026-09-09T19:41:26.891301+00:00", "trade", 13.41, 35.0]
["2026-09-09T19:41:26.891365+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:41:26.891366+00:00", "trade", 13.43, 50.0]
["2026-09-09T19:41:26.891369+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:41:26.891376+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:41:26.891379+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:41:26.891403+00:00", "trade", 13.43, 122.0]
["2026-09-09T19:41:26.891404+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:41:26.891406+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:41:26.891408+00:00", "trade", 13.42, 41.0]
["2026-09-09T19:41:26.891410+00:00", "trade", 13.43, 60.0]
["2026-09-09T19:41:26.891410+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:41:26.891412+00:00", "trade", 13.43, 40.0]
["2026-09-09T19:41:26.891412+00:00", "trade", 13.43, 40.0]
["2026-09-09T19:41:26.891415+00:00", "trade", 13.43, 20.0]
["2026-09-09T19:41:26.891417+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:41:26.891424+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:41:26.891430+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:41:26.891433+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:41:26.891438+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:41:26.891444+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:41:26.891451+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:41:26.891458+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:41:26.891466+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:41:26.891481+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:41:26.891488+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:41:26.891492+00:00", "quote", 13.43, 13.43]
["2026-09-09T19:41:26.891495+00:00", "quote", 13.43, 13.43]
["2026-09-09T19:41:26.891530+00:00", "quote", 13.43, 13.43]
["2026-09-09T19:41:26.891563+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:41:26.891568+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:41:26.891593+00:00", "quote", 13.43, 13.43]
["2026-09-09T19:41:26.891627+00:00", "trade", 13.43, 109.0]
["2026-09-09T19:41:26.891651+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:41:26.891651+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:41:26.891679+00:00", "trade", 13.43, 30.0]
["2026-09-09T19:41:26.891707+00:00", "trade", 13.43, 1073.0]
["2026-09-09T19:41:26.891766+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:41:26.891769+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:41:26.891803+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:41:26.891817+00:00", "trade", 13.43, 95.0]
["2026-09-09T19:41:26.891817+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:41:26.891905+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:41:26.891921+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:41:26.891936+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:41:26.891941+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:41:26.891976+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:41:26.891986+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:41:26.891994+00:00", "trade", 13.44, 20.0]
["2026-09-09T19:41:26.891995+00:00", "trade", 13.44, 60.0]
["2026-09-09T19:41:26.891995+00:00", "trade", 13.44, 13.0]
["2026-09-09T19:41:26.891995+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:41:26.892016+00:00", "quote", 13.43, 13.43]
["2026-09-09T19:41:26.892034+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:41:26.892035+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:41:26.892075+00:00", "trade", 13.44, 27.0]
["2026-09-09T19:41:26.892076+00:00", "trade", 13.44, 10.0]
["2026-09-09T19:41:26.892078+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:41:26.892081+00:00", "trade", 13.44, 20.0]
["2026-09-09T19:41:26.892089+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:41:26.892316+00:00", "trade", 13.43, 75.0]
["2026-09-09T19:41:26.892326+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:41:26.892366+00:00", "trade", 13.44, 40.0]
["2026-09-09T19:41:26.892374+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:41:26.892465+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:41:26.893166+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:41:26.893193+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:41:26.893200+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:41:26.893206+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:41:26.893213+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:41:26.893221+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:41:26.893225+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:41:26.893227+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:41:26.893234+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:41:26.893240+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:41:26.893414+00:00", "quote", 13.44, 13.45]
["2026-09-09T19:41:26.893466+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:41:26.893467+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:41:26.893665+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:41:26.893714+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:41:26.893760+00:00", "trade", 13.45, 19.0]
["2026-09-09T19:41:26.893768+00:00", "trade", 13.45, 28.0]
["2026-09-09T19:41:26.893771+00:00", "trade", 13.45, 28.0]
["2026-09-09T19:41:26.893790+00:00", "trade", 13.45, 51.0]
["2026-09-09T19:41:26.893834+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:41:26.893850+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:41:26.894121+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:41:26.894520+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:41:26.894586+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:41:26.894787+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:41:26.894798+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:41:26.894947+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:41:26.897012+00:00", "trade", 13.4226, 1.0]
["2026-09-09T19:41:26.928597+00:00", "trade", 13.45, 200.0]
["2026-09-09T19:41:26.931362+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:41:26.932313+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:41:26.932323+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:41:26.935647+00:00", "trade", 13.45, 152.0]
["2026-09-09T19:41:26.935647+00:00", "quote", 13.45, 13.48]
["2026-09-09T19:41:26.935648+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:41:26.935654+00:00", "quote", 13.44, 13.48]
["2026-09-09T19:41:26.935666+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:41:26.935987+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:41:26.936326+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:41:26.936764+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:41:26.937183+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:41:26.937229+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:41:26.940802+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:41:26.945774+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:41:26.946310+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:41:26.991743+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:41:26.992465+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:41:26.992473+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:41:26.992921+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:41:26.992928+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:41:26.992952+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:41:26.992963+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:41:26.993402+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:41:26.993409+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:41:27.036187+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:41:27.036236+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:41:27.036736+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:41:27.037157+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:41:27.037168+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:41:27.048479+00:00", "trade", 13.45, 14.0]
["2026-09-09T19:41:27.053635+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:41:27.053706+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:41:27.053738+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:41:27.053760+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:41:27.054189+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:41:27.075169+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:41:27.076130+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:41:27.426505+00:00", "trade", 13.45, 151.0]
["2026-09-09T19:41:28.402973+00:00", "trade", 13.435, 1.0]
["2026-09-09T19:41:28.705191+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:41:30.734913+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:41:30.736016+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:41:31.477042+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:41:31.477122+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:41:32.032972+00:00", "trade", 13.4465, 60.0]
["2026-09-09T19:41:32.234093+00:00", "trade", 13.4306, 2.0]
["2026-09-09T19:41:33.412520+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:41:34.567046+00:00", "trade", 13.45, 12.0]
["2026-09-09T19:41:36.064398+00:00", "trade", 13.435, 19.0]
["2026-09-09T19:41:36.065114+00:00", "trade", 13.435, 19.0]
["2026-09-09T19:41:36.065953+00:00", "trade", 13.435, 19.0]
["2026-09-09T19:41:36.066616+00:00", "trade", 13.435, 19.0]
["2026-09-09T19:41:36.067050+00:00", "trade", 13.435, 19.0]
["2026-09-09T19:41:36.067495+00:00", "trade", 13.435, 19.0]
["2026-09-09T19:41:36.068117+00:00", "trade", 13.435, 19.0]
["2026-09-09T19:41:36.068305+00:00", "trade", 13.435, 19.0]
["2026-09-09T19:41:36.068663+00:00", "trade", 13.435, 19.0]
["2026-09-09T19:41:36.068935+00:00", "trade", 13.435, 19.0]
["2026-09-09T19:41:36.069501+00:00", "trade", 13.435, 19.0]
["2026-09-09T19:41:36.069693+00:00", "trade", 13.435, 19.0]
["2026-09-09T19:41:36.071602+00:00", "trade", 13.435, 19.0]
["2026-09-09T19:41:36.071631+00:00", "trade", 13.435, 200.0]
["2026-09-09T19:41:36.072002+00:00", "trade", 13.43, 5.0]
["2026-09-09T19:41:36.072003+00:00", "trade", 13.43, 70.0]
["2026-09-09T19:41:36.072038+00:00", "trade", 13.43, 16.0]
["2026-09-09T19:41:36.072091+00:00", "trade", 13.43, 18.0]
["2026-09-09T19:41:36.072401+00:00", "trade", 13.43, 200.0]
["2026-09-09T19:41:36.072401+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:41:36.072437+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:41:36.072589+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:41:36.072721+00:00", "trade", 13.43, 200.0]
["2026-09-09T19:41:36.072747+00:00", "trade", 13.43, 19.0]
["2026-09-09T19:41:36.072804+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:41:36.075282+00:00", "trade", 13.43, 1.0]
["2026-09-09T19:41:36.075365+00:00", "trade", 13.43, 4.0]
["2026-09-09T19:41:36.075584+00:00", "trade", 13.43, 19.0]
["2026-09-09T19:41:36.075594+00:00", "trade", 13.43, 1.0]
["2026-09-09T19:41:36.075781+00:00", "trade", 13.43, 1.0]
["2026-09-09T19:41:36.076817+00:00", "trade", 13.435, 19.0]
["2026-09-09T19:41:36.079068+00:00", "trade", 13.425, 200.0]
["2026-09-09T19:41:36.079138+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:41:36.083994+00:00", "trade", 13.435, 19.0]
["2026-09-09T19:41:36.103950+00:00", "trade", 13.435, 19.0]
["2026-09-09T19:41:36.829405+00:00", "trade", 13.4675, 1.0]
["2026-09-09T19:41:36.897740+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:41:37.812602+00:00", "trade", 13.423, 3.0]
["2026-09-09T19:41:38.247403+00:00", "quote", 13.4, 13.44]
["2026-09-09T19:41:38.247679+00:00", "quote", 13.4, 13.44]
["2026-09-09T19:41:38.249046+00:00", "quote", 13.4, 13.44]
["2026-09-09T19:41:39.896524+00:00", "trade", 13.43, 17.0]
["2026-09-09T19:41:40.055635+00:00", "quote", 13.4, 13.44]
["2026-09-09T19:41:42.525152+00:00", "trade", 13.4367, 6.0]
["2026-09-09T19:41:42.991637+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:41:42.992007+00:00", "trade", 13.43, 7.0]
["2026-09-09T19:41:42.992164+00:00", "quote", 13.4, 13.44]
["2026-09-09T19:41:44.024987+00:00", "trade", 13.4448, 11.0]
["2026-09-09T19:41:44.245777+00:00", "trade", 13.4365, 12.0]
["2026-09-09T19:41:46.179875+00:00", "trade", 13.42, 1.0]
["2026-09-09T19:41:48.268557+00:00", "trade", 13.4241, 34.0]
["2026-09-09T19:41:48.422714+00:00", "trade", 13.4448, 60.0]
["2026-09-09T19:41:53.672792+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:41:53.673110+00:00", "trade", 13.43, 27.0]
["2026-09-09T19:41:53.673426+00:00", "quote", 13.4, 13.44]
["2026-09-09T19:41:53.673488+00:00", "trade", 13.43, 9.0]
["2026-09-09T19:41:53.713752+00:00", "trade", 13.4447, 100.0]
["2026-09-09T19:41:53.940456+00:00", "trade", 13.42, 144.0]
["2026-09-09T19:41:55.959846+00:00", "trade", 13.42, 9.0]
["2026-09-09T19:41:56.520524+00:00", "trade", 13.4445, 7.0]
["2026-09-09T19:41:58.777798+00:00", "trade", 13.4358, 7.0]
["2026-09-09T19:42:01.240058+00:00", "trade", 13.4493, 2.0]
["2026-09-09T19:42:03.199412+00:00", "trade", 13.4055, 53.0]
["2026-09-09T19:42:06.241703+00:00", "trade", 13.4354, 4.0]
["2026-09-09T19:42:06.261979+00:00", "trade", 13.42, 3.0]
["2026-09-09T19:42:07.128167+00:00", "trade", 13.4439, 6.0]
["2026-09-09T19:42:07.741684+00:00", "trade", 13.4354, 4.0]
["2026-09-09T19:42:08.723707+00:00", "trade", 13.4353, 13.0]
["2026-09-09T19:42:13.812365+00:00", "trade", 13.4648, 36.0]
["2026-09-09T19:42:16.045355+00:00", "quote", 13.41, 13.44]
["2026-09-09T19:42:16.045991+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:42:16.046497+00:00", "quote", 13.41, 13.44]
["2026-09-09T19:42:16.046581+00:00", "quote", 13.41, 13.44]
["2026-09-09T19:42:16.046852+00:00", "quote", 13.41, 13.44]
["2026-09-09T19:42:16.046936+00:00", "quote", 13.41, 13.44]
["2026-09-09T19:42:16.047299+00:00", "quote", 13.41, 13.44]
["2026-09-09T19:42:18.270024+00:00", "trade", 13.425, 1.0]
["2026-09-09T19:42:18.277352+00:00", "trade", 13.41, 1.0]
["2026-09-09T19:42:18.278996+00:00", "trade", 13.425, 1.0]
["2026-09-09T19:42:18.279281+00:00", "trade", 13.425, 9.0]
["2026-09-09T19:42:18.280032+00:00", "trade", 13.425, 2.0]
["2026-09-09T19:42:18.286916+00:00", "trade", 13.425, 100.0]
["2026-09-09T19:42:18.286975+00:00", "quote", 13.41, 13.44]
["2026-09-09T19:42:18.287357+00:00", "quote", 13.4, 13.44]
["2026-09-09T19:42:19.161071+00:00", "trade", 13.4271, 2.0]
["2026-09-09T19:42:19.278364+00:00", "trade", 13.4434, 6.0]
["2026-09-09T19:42:21.812068+00:00", "trade", 13.4328, 4.0]
["2026-09-09T19:42:21.861749+00:00", "trade", 13.4271, 1.0]
["2026-09-09T19:42:25.542309+00:00", "trade", 13.4271, 3.0]
["2026-09-09T19:42:25.547180+00:00", "trade", 13.4271, 1.0]
["2026-09-09T19:42:27.641510+00:00", "trade", 13.4308, 1.0]
["2026-09-09T19:42:27.647106+00:00", "trade", 13.4308, 2.0]
["2026-09-09T19:42:30.568086+00:00", "trade", 13.4303, 4.0]
["2026-09-09T19:42:30.568896+00:00", "trade", 13.42, 8.0]
["2026-09-09T19:42:30.841337+00:00", "trade", 13.4414, 5.0]
["2026-09-09T19:42:31.765623+00:00", "trade", 13.4286, 3.0]
["2026-09-09T19:42:32.769129+00:00", "trade", 13.4302, 12.0]
["2026-09-09T19:42:32.772434+00:00", "quote", 13.4, 13.44]
["2026-09-09T19:42:33.175776+00:00", "trade", 13.42, 2.0]
["2026-09-09T19:42:33.175854+00:00", "quote", 13.4, 13.44]
["2026-09-09T19:42:34.004251+00:00", "trade", 13.4281, 25.0]
["2026-09-09T19:42:35.501489+00:00", "trade", 13.428, 1.0]
["2026-09-09T19:42:37.542914+00:00", "trade", 13.42, 600.0]
["2026-09-09T19:42:39.855893+00:00", "trade", 13.4423, 13.0]
["2026-09-09T19:42:41.368620+00:00", "trade", 13.4229, 7.0]
["2026-09-09T19:42:43.451382+00:00", "trade", 13.42, 3.0]
["2026-09-09T19:42:43.451416+00:00", "trade", 13.42, 14.0]
["2026-09-09T19:42:45.182771+00:00", "trade", 13.44, 14.0]
["2026-09-09T19:42:45.182846+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:42:45.182901+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:42:45.183477+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:42:45.183752+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:42:45.183763+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:42:45.183958+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:42:45.190538+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:42:45.538718+00:00", "trade", 13.43, 1.0]
["2026-09-09T19:42:45.999728+00:00", "trade", 13.44, 8.0]
["2026-09-09T19:42:45.999791+00:00", "trade", 13.44, 2.0]
["2026-09-09T19:42:48.367141+00:00", "trade", 13.42, 2.0]
["2026-09-09T19:42:50.043005+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:42:50.049870+00:00", "trade", 13.43, 9.0]
["2026-09-09T19:42:51.353643+00:00", "trade", 13.4232, 34.0]
["2026-09-09T19:42:51.354803+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:42:52.431111+00:00", "trade", 13.4249, 2.0]
["2026-09-09T19:42:52.653469+00:00", "trade", 13.4413, 7.0]
["2026-09-09T19:42:54.141039+00:00", "trade", 13.4617, 18.0]
["2026-09-09T19:42:54.146334+00:00", "trade", 13.4617, 17.0]
["2026-09-09T19:42:54.287157+00:00", "trade", 13.4617, 400.0]
["2026-09-09T19:42:56.060123+00:00", "trade", 13.425, 12.0]
["2026-09-09T19:42:58.318320+00:00", "trade", 13.43, 2.0]
["2026-09-09T19:43:01.250135+00:00", "trade", 13.4449, 1.0]
["2026-09-09T19:43:02.933216+00:00", "trade", 13.4228, 53.0]
["2026-09-09T19:43:03.347558+00:00", "trade", 13.42, 2.0]
["2026-09-09T19:43:03.348344+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:43:06.212153+00:00", "trade", 13.44, 10.0]
["2026-09-09T19:43:06.213164+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:43:07.308638+00:00", "trade", 13.4412, 300.0]
["2026-09-09T19:43:08.164683+00:00", "trade", 13.4269, 5.0]
["2026-09-09T19:43:12.571196+00:00", "trade", 13.44, 29.0]
["2026-09-09T19:43:13.957300+00:00", "trade", 13.4407, 15.0]
["2026-09-09T19:43:13.999866+00:00", "trade", 13.4612, 100.0]
["2026-09-09T19:43:14.011238+00:00", "trade", 13.4612, 12.0]
["2026-09-09T19:43:15.055659+00:00", "trade", 13.4252, 1.0]
["2026-09-09T19:43:16.657159+00:00", "trade", 13.4367, 100.0]
["2026-09-09T19:43:17.657281+00:00", "trade", 13.43, 1.0]
["2026-09-09T19:43:18.437960+00:00", "trade", 13.43, 2.0]
["2026-09-09T19:43:20.259956+00:00", "trade", 13.4406, 21.0]
["2026-09-09T19:43:20.614792+00:00", "trade", 13.4269, 13.0]
["2026-09-09T19:43:21.261348+00:00", "trade", 13.4253, 1.0]
["2026-09-09T19:43:23.060962+00:00", "trade", 13.4269, 2.0]
["2026-09-09T19:43:24.029477+00:00", "trade", 13.4404, 19.0]
["2026-09-09T19:43:25.043953+00:00", "trade", 13.4269, 4.0]
["2026-09-09T19:43:25.983312+00:00", "trade", 13.4252, 1.0]
["2026-09-09T19:43:26.897764+00:00", "trade", 13.4313, 6.0]
["2026-09-09T19:43:27.460004+00:00", "trade", 13.4609, 20.0]
["2026-09-09T19:43:28.142339+00:00", "trade", 13.4258, 1.0]
["2026-09-09T19:43:28.148258+00:00", "trade", 13.4258, 1.0]
["2026-09-09T19:43:29.020130+00:00", "trade", 13.4609, 1200.0]
["2026-09-09T19:43:29.562873+00:00", "trade", 13.4365, 5.0]
["2026-09-09T19:43:31.396868+00:00", "trade", 13.4399, 14.0]
["2026-09-09T19:43:31.397522+00:00", "trade", 13.43, 25.0]
["2026-09-09T19:43:31.407241+00:00", "trade", 13.4399, 16.0]
["2026-09-09T19:43:33.220553+00:00", "trade", 13.43, 2.0]
["2026-09-09T19:43:33.561296+00:00", "trade", 13.4262, 4.0]
["2026-09-09T19:43:33.568584+00:00", "trade", 13.4262, 3.0]
["2026-09-09T19:43:33.571043+00:00", "trade", 13.4262, 1.0]
["2026-09-09T19:43:36.592171+00:00", "trade", 13.4396, 100.0]
["2026-09-09T19:43:37.381680+00:00", "trade", 13.4262, 1.0]
["2026-09-09T19:43:39.063413+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:43:40.546213+00:00", "trade", 13.4253, 6.0]
["2026-09-09T19:43:41.711623+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:43:42.040107+00:00", "trade", 13.4253, 19.0]
["2026-09-09T19:43:42.047186+00:00", "trade", 13.4253, 9.0]
["2026-09-09T19:43:42.300699+00:00", "trade", 13.4354, 5.0]
["2026-09-09T19:43:43.352973+00:00", "trade", 13.43, 2.0]
["2026-09-09T19:43:46.480770+00:00", "trade", 13.4355, 1.0]
["2026-09-09T19:43:47.960505+00:00", "trade", 13.4395, 13.0]
["2026-09-09T19:43:52.299955+00:00", "trade", 13.43, 833.0]
["2026-09-09T19:43:52.320912+00:00", "trade", 13.425, 6.0]
["2026-09-09T19:43:52.371042+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:43:52.821730+00:00", "trade", 13.4349, 4.0]
["2026-09-09T19:43:52.917543+00:00", "trade", 13.4275, 17.0]
["2026-09-09T19:43:55.157674+00:00", "trade", 13.4308, 100.0]
["2026-09-09T19:43:56.601733+00:00", "trade", 13.4308, 5.0]
["2026-09-09T19:43:57.442110+00:00", "trade", 13.4309, 1.0]
["2026-09-09T19:43:58.344457+00:00", "trade", 13.425, 1.0]
["2026-09-09T19:43:58.344469+00:00", "trade", 13.425, 1.0]
["2026-09-09T19:43:58.778647+00:00", "trade", 13.4279, 6.0]
["2026-09-09T19:43:59.168837+00:00", "trade", 13.425, 100.0]
["2026-09-09T19:43:59.169218+00:00", "trade", 13.42, 1.0]
["2026-09-09T19:43:59.169221+00:00", "trade", 13.42, 15.0]
["2026-09-09T19:43:59.169228+00:00", "trade", 13.42, 10.0]
["2026-09-09T19:43:59.169286+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:43:59.169314+00:00", "trade", 13.42, 1.0]
["2026-09-09T19:43:59.169316+00:00", "trade", 13.42, 10.0]
["2026-09-09T19:43:59.169317+00:00", "trade", 13.42, 5.0]
["2026-09-09T19:43:59.169329+00:00", "trade", 13.42, 200.0]
["2026-09-09T19:43:59.169329+00:00", "trade", 13.42, 159.0]
["2026-09-09T19:43:59.169332+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:43:59.169343+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:43:59.169596+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:43:59.169597+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:43:59.169598+00:00", "trade", 13.42, 9.0]
["2026-09-09T19:43:59.169600+00:00", "trade", 13.42, 15.0]
["2026-09-09T19:43:59.169600+00:00", "trade", 13.42, 27.0]
["2026-09-09T19:43:59.169615+00:00", "trade", 13.425, 9.0]
["2026-09-09T19:43:59.169668+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:43:59.169687+00:00", "trade", 13.42, 50.0]
["2026-09-09T19:43:59.169687+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:43:59.169886+00:00", "trade", 13.42, 1.0]
["2026-09-09T19:43:59.170226+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:43:59.170680+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:43:59.172253+00:00", "trade", 13.42, 19.0]
["2026-09-09T19:43:59.172598+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:43:59.183363+00:00", "trade", 13.42, 19.0]
["2026-09-09T19:44:02.926861+00:00", "trade", 13.4042, 53.0]
["2026-09-09T19:44:05.435693+00:00", "trade", 13.4367, 11.0]
["2026-09-09T19:44:06.242849+00:00", "trade", 13.426, 5.0]
["2026-09-09T19:44:07.122792+00:00", "trade", 13.4569, 59.0]
["2026-09-09T19:44:07.722254+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:44:07.939942+00:00", "trade", 13.4264, 35.0]
["2026-09-09T19:44:07.982411+00:00", "trade", 13.4337, 5.0]
["2026-09-09T19:44:08.069232+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:44:08.253256+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:44:08.253902+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:44:08.253927+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:44:08.398818+00:00", "trade", 13.415, 2.0]
["2026-09-09T19:44:08.408580+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:44:08.408613+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:44:09.042714+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:44:09.042715+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:44:09.042716+00:00", "trade", 13.43, 30.0]
["2026-09-09T19:44:09.042717+00:00", "trade", 13.43, 28.0]
["2026-09-09T19:44:09.042721+00:00", "trade", 13.43, 272.0]
["2026-09-09T19:44:09.042721+00:00", "trade", 13.43, 75.0]
["2026-09-09T19:44:09.042721+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:44:09.042735+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:44:09.042751+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:44:09.042758+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:44:09.042764+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:44:09.042778+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:44:09.042783+00:00", "trade", 13.43, 32.0]
["2026-09-09T19:44:09.042788+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:44:09.042789+00:00", "trade", 13.43, 60.0]
["2026-09-09T19:44:09.042790+00:00", "trade", 13.43, 75.0]
["2026-09-09T19:44:09.042800+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:44:09.042808+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:44:09.042815+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:44:09.042821+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:44:09.042866+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:44:09.042890+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:44:09.042904+00:00", "trade", 13.44, 272.0]
["2026-09-09T19:44:09.042904+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:44:09.042906+00:00", "trade", 13.44, 75.0]
["2026-09-09T19:44:09.042907+00:00", "trade", 13.44, 20.0]
["2026-09-09T19:44:09.042910+00:00", "trade", 13.44, 75.0]
["2026-09-09T19:44:09.042912+00:00", "trade", 13.44, 50.0]
["2026-09-09T19:44:09.042939+00:00", "trade", 13.43, 28.0]
["2026-09-09T19:44:09.042941+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:44:09.042947+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:44:09.042954+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:44:09.042969+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:44:09.042976+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:44:09.042989+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:44:09.043020+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:44:09.043053+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:44:09.043083+00:00", "trade", 13.44, 28.0]
["2026-09-09T19:44:09.043108+00:00", "trade", 13.43, 5.0]
["2026-09-09T19:44:09.043134+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:44:09.043158+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:44:09.043161+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:44:09.043171+00:00", "trade", 13.44, 44.0]
["2026-09-09T19:44:09.043263+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:44:09.043270+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:44:09.043279+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:44:09.043444+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:44:09.043631+00:00", "trade", 13.44, 65.0]
["2026-09-09T19:44:09.043652+00:00", "trade", 13.44, 30.0]
["2026-09-09T19:44:09.043655+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:44:09.043879+00:00", "trade", 13.44, 50.0]
["2026-09-09T19:44:09.045355+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:44:09.045550+00:00", "trade", 13.43, 19.0]
["2026-09-09T19:44:09.045786+00:00", "trade", 13.45, 14.0]
["2026-09-09T19:44:09.045971+00:00", "trade", 13.43, 28.0]
["2026-09-09T19:44:09.046159+00:00", "trade", 13.43, 14.0]
["2026-09-09T19:44:09.046166+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:44:09.046230+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:44:09.046656+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:44:09.046673+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:44:09.047155+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:44:09.047159+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:44:09.047171+00:00", "quote", 13.44, 13.46]
["2026-09-09T19:44:09.047202+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.047628+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.047642+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.048138+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.048145+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.048621+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.048639+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.049106+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.049124+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.049588+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.049603+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.050080+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.050095+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.050558+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.050576+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.050748+00:00", "trade", 13.435, 75.0]
["2026-09-09T19:44:09.051077+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.051529+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.051570+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.051994+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.052061+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.052461+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.052546+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.052924+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.053055+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.053384+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.053537+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.053570+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.053702+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:09.053852+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:09.053893+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.053912+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:09.053934+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:09.054159+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:09.054358+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.054376+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:09.054450+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:09.054471+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:09.054859+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.054877+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:09.055267+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:09.057359+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:09.092433+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.092929+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.092951+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.092964+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.093413+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.093431+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.093906+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.093919+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.094400+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.094411+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.094879+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.094892+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.095371+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.095384+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.095915+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.096363+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.096402+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.096827+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.096891+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.097297+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.097376+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.097758+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.097855+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.098219+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.098337+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.098679+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.098812+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.098825+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.099295+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.099310+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.099770+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.099784+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.100250+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.100269+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.100736+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.100786+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.101218+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.101265+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.101699+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.101726+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.102189+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.102204+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.102678+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.102693+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.103167+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.103220+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.103684+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:09.103697+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:10.009775+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:10.533116+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:10.852106+00:00", "trade", 13.4363, 60.0]
["2026-09-09T19:44:10.852893+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:10.853367+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.853878+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.854121+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.854361+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.854593+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.854836+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.855070+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.855321+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.855530+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.855811+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.855991+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.856295+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.856456+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.856779+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.856915+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.857265+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.857374+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.857764+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.857834+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.858250+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.858297+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.858740+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.858793+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.859226+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.859254+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.859706+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.859756+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.860194+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.860218+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.860677+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.860693+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.861174+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.861185+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.861657+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.861671+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.862167+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.862174+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.862655+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.862669+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.863147+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.863167+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.863629+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.863647+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.864123+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.864142+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.864607+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.864622+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.865099+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.865119+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.865580+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.865598+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.866076+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.866092+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.866562+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.866575+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.867054+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.867072+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.867536+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.867554+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.868025+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.868045+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.868517+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.868529+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.869026+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.869032+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.869503+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.869517+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.869989+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.870036+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.870479+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.870498+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.870966+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.870984+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.871452+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.871469+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.871937+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.871958+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.872422+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.872439+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.872911+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:10.872930+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:12.000765+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:12.730363+00:00", "trade", 13.4548, 30.0]
["2026-09-09T19:44:14.055680+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:14.899032+00:00", "trade", 13.45, 100.0]
["2026-09-09T19:44:16.314386+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:16.314414+00:00", "quote", 13.43, 13.46]
["2026-09-09T19:44:16.314896+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:44:16.314952+00:00", "quote", 13.42, 13.47]
["2026-09-09T19:44:16.315200+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:44:16.315343+00:00", "quote", 13.42, 13.47]
["2026-09-09T19:44:16.315383+00:00", "quote", 13.42, 13.47]
["2026-09-09T19:44:16.315663+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:44:16.315708+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:44:16.315812+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:44:16.315832+00:00", "quote", 13.42, 13.47]
["2026-09-09T19:44:16.316141+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:44:16.316161+00:00", "quote", 13.42, 13.47]
["2026-09-09T19:44:17.149987+00:00", "trade", 13.4355, 100.0]
["2026-09-09T19:44:18.280744+00:00", "trade", 13.4296, 13.0]
["2026-09-09T19:44:20.261398+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:44:20.262230+00:00", "trade", 13.44, 14.0]
["2026-09-09T19:44:20.621362+00:00", "trade", 13.4252, 200.0]
["2026-09-09T19:44:20.622647+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:44:20.622658+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:44:20.737794+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:44:20.752151+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:44:21.524645+00:00", "trade", 13.4308, 300.0]
["2026-09-09T19:44:21.530880+00:00", "trade", 13.4308, 200.0]
["2026-09-09T19:44:21.532759+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:44:21.627928+00:00", "trade", 13.46, 3.0]
["2026-09-09T19:44:21.627932+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:44:21.821511+00:00", "trade", 13.4297, 5.0]
["2026-09-09T19:44:23.735954+00:00", "trade", 13.46, 16.0]
["2026-09-09T19:44:24.506390+00:00", "trade", 13.4318, 4.0]
["2026-09-09T19:44:25.335373+00:00", "quote", 13.42, 13.46]
["2026-09-09T19:44:25.343228+00:00", "trade", 13.46, 51.0]
["2026-09-09T19:44:25.343253+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:44:25.343278+00:00", "quote", 13.45, 13.46]
["2026-09-09T19:44:25.343313+00:00", "trade", 13.46, 12.0]
["2026-09-09T19:44:25.343315+00:00", "trade", 13.46, 46.0]
["2026-09-09T19:44:25.343315+00:00", "trade", 13.46, 1.0]
["2026-09-09T19:44:25.343320+00:00", "trade", 13.46, 8.0]
["2026-09-09T19:44:25.343329+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:44:25.343330+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:44:25.343340+00:00", "trade", 13.46, 76.0]
["2026-09-09T19:44:25.343348+00:00", "trade", 13.46, 38.0]
["2026-09-09T19:44:25.343380+00:00", "trade", 13.46, 38.0]
["2026-09-09T19:44:25.343386+00:00", "trade", 13.46, 76.0]
["2026-09-09T19:44:25.343401+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:44:25.343455+00:00", "trade", 13.46, 51.0]
["2026-09-09T19:44:25.343505+00:00", "trade", 13.46, 38.0]
["2026-09-09T19:44:25.343559+00:00", "trade", 13.46, 20.0]
["2026-09-09T19:44:25.343571+00:00", "trade", 13.46, 124.0]
["2026-09-09T19:44:25.343579+00:00", "trade", 13.46, 38.0]
["2026-09-09T19:44:25.343588+00:00", "trade", 13.46, 38.0]
["2026-09-09T19:44:25.343623+00:00", "trade", 13.46, 10.0]
["2026-09-09T19:44:25.343623+00:00", "trade", 13.46, 6.0]
["2026-09-09T19:44:25.343623+00:00", "trade", 13.46, 66.0]
["2026-09-09T19:44:25.343626+00:00", "trade", 13.46, 76.0]
["2026-09-09T19:44:25.343632+00:00", "trade", 13.46, 38.0]
["2026-09-09T19:44:25.343690+00:00", "trade", 13.46, 38.0]
["2026-09-09T19:44:25.343701+00:00", "trade", 13.46, 38.0]
["2026-09-09T19:44:25.343702+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:44:25.343725+00:00", "trade", 13.46, 82.0]
["2026-09-09T19:44:25.343730+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:44:25.343745+00:00", "trade", 13.46, 1.0]
["2026-09-09T19:44:25.343789+00:00", "trade", 13.46, 38.0]
["2026-09-09T19:44:25.343795+00:00", "trade", 13.46, 38.0]
["2026-09-09T19:44:25.343804+00:00", "trade", 13.46, 38.0]
["2026-09-09T19:44:25.343821+00:00", "trade", 13.46, 100.0]
["2026-09-09T19:44:25.343822+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:44:25.344239+00:00", "trade", 13.46, 362.0]
["2026-09-09T19:44:25.344296+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:44:25.344380+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:44:25.344532+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:44:25.345432+00:00", "trade", 13.46, 19.0]
["2026-09-09T19:44:25.345470+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:44:25.345497+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:44:25.345538+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:44:25.345840+00:00", "trade", 13.46, 19.0]
["2026-09-09T19:44:25.345947+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:44:25.345980+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:44:25.347632+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:25.347695+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:25.347727+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:25.348106+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:25.348439+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:25.348630+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:25.349192+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:25.349199+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:25.349653+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:44:25.349847+00:00", "trade", 13.455, 200.0]
["2026-09-09T19:44:25.349949+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:25.350123+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:25.350171+00:00", "quote", 13.45, 13.47]
["2026-09-09T19:44:25.350255+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:25.350356+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:25.350386+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:25.350608+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:44:25.353992+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:25.354414+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:25.354880+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:25.364606+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:25.364616+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:25.366780+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:25.384678+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:29.657418+00:00", "trade", 13.4374, 24.0]
["2026-09-09T19:44:29.981278+00:00", "trade", 13.4549, 12.0]
["2026-09-09T19:44:29.983543+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:29.983554+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:30.064530+00:00", "trade", 13.4374, 120.0]
["2026-09-09T19:44:30.572202+00:00", "trade", 13.4379, 4.0]
["2026-09-09T19:44:37.546501+00:00", "trade", 13.4394, 2.0]
["2026-09-09T19:44:38.544349+00:00", "trade", 13.4396, 6.0]
["2026-09-09T19:44:38.679715+00:00", "trade", 13.4396, 17.0]
["2026-09-09T19:44:39.252904+00:00", "trade", 13.4368, 7.0]
["2026-09-09T19:44:40.045995+00:00", "trade", 13.47, 3.0]
["2026-09-09T19:44:40.046073+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:40.046080+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:40.046099+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:40.076328+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:42.826912+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:44.822151+00:00", "trade", 13.4401, 1.0]
["2026-09-09T19:44:46.942945+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:53.739037+00:00", "trade", 13.4366, 12.0]
["2026-09-09T19:44:53.948085+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:53.948216+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:54.822423+00:00", "trade", 13.4418, 1.0]
["2026-09-09T19:44:54.954828+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:44:55.480898+00:00", "trade", 13.431, 6.0]
["2026-09-09T19:44:56.065184+00:00", "trade", 13.44, 7.0]
["2026-09-09T19:44:57.941379+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:45:01.142805+00:00", "trade", 13.4365, 60.0]
["2026-09-09T19:45:01.216117+00:00", "trade", 13.4395, 1.0]
["2026-09-09T19:45:02.549345+00:00", "trade", 13.4316, 100.0]
["2026-09-09T19:45:02.853560+00:00", "trade", 13.45, 52.0]
["2026-09-09T19:45:02.854351+00:00", "trade", 13.45, 13.0]
["2026-09-09T19:45:02.854502+00:00", "trade", 13.45, 19.0]
["2026-09-09T19:45:04.426745+00:00", "trade", 13.4364, 26.0]
["2026-09-09T19:45:06.633546+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:45:06.633628+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:45:06.634510+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:45:06.634798+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:45:06.634821+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:45:06.683311+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:45:06.683405+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:45:06.683993+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:45:06.684174+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:45:06.684218+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:45:06.684272+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:45:06.684287+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:45:06.684682+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:45:06.684741+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:45:06.684748+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:45:06.685198+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:45:06.685289+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:45:06.685465+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:45:06.761533+00:00", "trade", 13.4458, 15.0]
["2026-09-09T19:45:07.684515+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:45:07.685482+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:45:07.685962+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:45:07.686012+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:45:07.686142+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:45:07.686189+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:45:07.686207+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:45:07.686492+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:45:07.686576+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:45:07.686963+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:45:07.687343+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:45:07.687451+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:45:07.687722+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:45:07.687926+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:45:07.688202+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:45:07.688446+00:00", "quote", 13.44, 13.47]
["2026-09-09T19:45:07.688485+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:45:08.168091+00:00", "trade", 13.4402, 5.0]
["2026-09-09T19:45:08.380993+00:00", "trade", 13.4402, 5.0]
["2026-09-09T19:45:08.943889+00:00", "trade", 13.4324, 43.0]
["2026-09-09T19:45:10.309017+00:00", "trade", 13.4552, 40.0]
["2026-09-09T19:45:10.325729+00:00", "trade", 13.4552, 2.0]
["2026-09-09T19:45:10.781039+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:45:10.781060+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:45:10.810632+00:00", "trade", 13.4352, 15.0]
["2026-09-09T19:45:11.413261+00:00", "trade", 13.4351, 120.0]
["2026-09-09T19:45:13.067097+00:00", "trade", 13.4303, 1.0]
["2026-09-09T19:45:14.842235+00:00", "trade", 13.4551, 2.0]
["2026-09-09T19:45:16.018108+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:45:16.243062+00:00", "trade", 13.4496, 40.0]
["2026-09-09T19:45:18.343477+00:00", "trade", 13.4402, 4.0]
["2026-09-09T19:45:19.861841+00:00", "trade", 13.4349, 100.0]
["2026-09-09T19:45:20.749289+00:00", "trade", 13.45, 55.0]
["2026-09-09T19:45:20.749866+00:00", "trade", 13.45, 92.0]
["2026-09-09T19:45:21.035272+00:00", "trade", 13.435, 60.0]
["2026-09-09T19:45:24.309650+00:00", "trade", 13.4348, 13.0]
["2026-09-09T19:45:24.312063+00:00", "trade", 13.45, 17.0]
["2026-09-09T19:45:24.331850+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:45:25.046224+00:00", "trade", 13.4404, 5.0]
["2026-09-09T19:45:25.783582+00:00", "trade", 13.4556, 200.0]
["2026-09-09T19:45:25.786991+00:00", "trade", 13.4556, 200.0]
["2026-09-09T19:45:25.987905+00:00", "trade", 13.45, 2.0]
["2026-09-09T19:45:25.988673+00:00", "trade", 13.45, 2.0]
["2026-09-09T19:45:27.439259+00:00", "trade", 13.43, 321.0]
["2026-09-09T19:45:28.757172+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:45:30.060240+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:45:30.060282+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:45:31.143415+00:00", "trade", 13.44, 54.0]
["2026-09-09T19:45:33.221891+00:00", "trade", 13.44, 6.0]
["2026-09-09T19:45:33.231363+00:00", "trade", 13.435, 17.0]
["2026-09-09T19:45:34.132496+00:00", "trade", 13.4295, 9.0]
["2026-09-09T19:45:34.150759+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:45:35.846422+00:00", "trade", 13.44, 1.0]
["2026-09-09T19:45:37.801648+00:00", "trade", 13.44, 4.0]
["2026-09-09T19:45:37.811196+00:00", "trade", 13.44, 1.0]
["2026-09-09T19:45:39.079725+00:00", "trade", 13.45, 5.0]
["2026-09-09T19:45:39.095600+00:00", "trade", 13.45, 15.0]
["2026-09-09T19:45:45.941953+00:00", "trade", 13.4295, 11.0]
["2026-09-09T19:45:46.219075+00:00", "trade", 13.4401, 6.0]
["2026-09-09T19:45:50.178931+00:00", "trade", 13.45, 1.0]
["2026-09-09T19:45:52.234199+00:00", "trade", 13.4314, 60.0]
["2026-09-09T19:45:53.242108+00:00", "trade", 13.435, 10.0]
["2026-09-09T19:45:53.502161+00:00", "trade", 13.4456, 100.0]
["2026-09-09T19:45:53.755392+00:00", "trade", 13.45, 6.0]
["2026-09-09T19:45:56.941747+00:00", "trade", 13.4414, 2.0]
["2026-09-09T19:45:56.948825+00:00", "trade", 13.4414, 1.0]
["2026-09-09T19:45:57.314852+00:00", "trade", 13.4314, 11.0]
["2026-09-09T19:45:58.780388+00:00", "trade", 13.4414, 7.0]
["2026-09-09T19:45:59.171217+00:00", "trade", 13.4416, 6.0]
["2026-09-09T19:46:01.173302+00:00", "trade", 13.4443, 6.0]
["2026-09-09T19:46:01.248057+00:00", "trade", 13.435, 1.0]
["2026-09-09T19:46:02.892095+00:00", "trade", 13.4356, 52.0]
["2026-09-09T19:46:03.610647+00:00", "trade", 13.4301, 1.0]
["2026-09-09T19:46:08.053219+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:46:08.260424+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:46:08.261399+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:46:08.643326+00:00", "trade", 13.4373, 1.0]
["2026-09-09T19:46:09.230675+00:00", "trade", 13.4375, 51.0]
["2026-09-09T19:46:09.230740+00:00", "trade", 13.4375, 1.0]
["2026-09-09T19:46:09.234919+00:00", "trade", 13.45, 28.0]
["2026-09-09T19:46:09.623235+00:00", "quote", 13.43, 13.47]
["2026-09-09T19:46:09.638122+00:00", "trade", 13.44, 20.0]
["2026-09-09T19:46:09.638123+00:00", "trade", 13.43, 90.0]
["2026-09-09T19:46:09.638143+00:00", "trade", 13.43, 50.0]
["2026-09-09T19:46:09.638152+00:00", "trade", 13.43, 10.0]
["2026-09-09T19:46:09.638153+00:00", "trade", 13.43, 10.0]
["2026-09-09T19:46:09.638171+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:46:09.638185+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:46:09.638186+00:00", "trade", 13.43, 6.0]
["2026-09-09T19:46:09.638193+00:00", "trade", 13.43, 62.0]
["2026-09-09T19:46:09.638194+00:00", "trade", 13.43, 13.0]
["2026-09-09T19:46:09.638196+00:00", "trade", 13.43, 7.0]
["2026-09-09T19:46:09.638199+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:46:09.638199+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:46:09.638201+00:00", "trade", 13.43, 10.0]
["2026-09-09T19:46:09.638206+00:00", "trade", 13.43, 15.0]
["2026-09-09T19:46:09.638206+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:46:09.638235+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:46:09.638236+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:46:09.638240+00:00", "trade", 13.43, 50.0]
["2026-09-09T19:46:09.638407+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:46:09.638448+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:46:09.638455+00:00", "trade", 13.43, 800.0]
["2026-09-09T19:46:09.638500+00:00", "quote", 13.43, 13.45]
["2026-09-09T19:46:09.638512+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:46:09.638521+00:00", "trade", 13.43, 96.0]
["2026-09-09T19:46:09.638540+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:46:09.638547+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:46:09.638558+00:00", "trade", 13.43, 27.0]
["2026-09-09T19:46:09.638558+00:00", "trade", 13.43, 15.0]
["2026-09-09T19:46:09.638562+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:46:09.638562+00:00", "trade", 13.43, 1.0]
["2026-09-09T19:46:09.638565+00:00", "trade", 13.43, 2.0]
["2026-09-09T19:46:09.638565+00:00", "trade", 13.43, 2.0]
["2026-09-09T19:46:09.638569+00:00", "trade", 13.43, 1.0]
["2026-09-09T19:46:09.638569+00:00", "trade", 13.43, 1.0]
["2026-09-09T19:46:09.638570+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:46:09.638573+00:00", "trade", 13.43, 1.0]
["2026-09-09T19:46:09.638574+00:00", "trade", 13.43, 1.0]
["2026-09-09T19:46:09.638576+00:00", "trade", 13.43, 1.0]
["2026-09-09T19:46:09.638576+00:00", "trade", 13.43, 2.0]
["2026-09-09T19:46:09.638577+00:00", "trade", 13.44, 1.0]
["2026-09-09T19:46:09.638579+00:00", "trade", 13.43, 26.0]
["2026-09-09T19:46:09.638580+00:00", "trade", 13.43, 1.0]
["2026-09-09T19:46:09.638588+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:46:09.638598+00:00", "quote", 13.42, 13.45]
["2026-09-09T19:46:09.638613+00:00", "trade", 13.43, 6.0]
["2026-09-09T19:46:09.638656+00:00", "trade", 13.43, 1.0]
["2026-09-09T19:46:09.638699+00:00", "trade", 13.43, 2.0]
["2026-09-09T19:46:09.638702+00:00", "trade", 13.43, 1.0]
["2026-09-09T19:46:09.638702+00:00", "trade", 13.43, 24.0]
["2026-09-09T19:46:09.638794+00:00", "quote", 13.4, 13.45]
["2026-09-09T19:46:09.638985+00:00", "trade", 13.425, 35.0]
["2026-09-09T19:46:09.639984+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:46:09.642177+00:00", "quote", 13.4, 13.45]
["2026-09-09T19:46:09.642193+00:00", "quote", 13.4, 13.45]
["2026-09-09T19:46:09.642534+00:00", "quote", 13.4, 13.45]
["2026-09-09T19:46:09.642628+00:00", "quote", 13.4, 13.45]
["2026-09-09T19:46:09.645204+00:00", "quote", 13.4, 13.45]
["2026-09-09T19:46:09.646630+00:00", "trade", 13.43, 200.0]
["2026-09-09T19:46:09.653734+00:00", "quote", 13.4, 13.45]
["2026-09-09T19:46:09.653758+00:00", "quote", 13.4, 13.45]
["2026-09-09T19:46:09.658361+00:00", "trade", 13.425, 200.0]
["2026-09-09T19:46:09.658946+00:00", "trade", 13.425, 38.0]
["2026-09-09T19:46:09.659045+00:00", "trade", 13.425, 38.0]
["2026-09-09T19:46:09.687911+00:00", "trade", 13.425, 6000.0]
["2026-09-09T19:46:09.688767+00:00", "quote", 13.4, 13.45]
["2026-09-09T19:46:09.688875+00:00", "trade", 13.425, 6000.0]
["2026-09-09T19:46:09.689196+00:00", "quote", 13.4, 13.45]
["2026-09-09T19:46:09.689451+00:00", "quote", 13.4, 13.45]
["2026-09-09T19:46:09.694065+00:00", "quote", 13.4, 13.45]
["2026-09-09T19:46:09.694094+00:00", "quote", 13.4, 13.45]
["2026-09-09T19:46:09.694155+00:00", "trade", 13.42, 1.0]
["2026-09-09T19:46:09.694358+00:00", "quote", 13.4, 13.45]
["2026-09-09T19:46:09.694591+00:00", "quote", 13.4, 13.45]
["2026-09-09T19:46:09.694621+00:00", "trade", 13.41, 38.0]
["2026-09-09T19:46:09.694987+00:00", "trade", 13.41, 38.0]
["2026-09-09T19:46:09.695081+00:00", "trade", 13.41, 38.0]
["2026-09-09T19:46:09.695113+00:00", "quote", 13.4, 13.45]
["2026-09-09T19:46:09.695364+00:00", "trade", 13.41, 38.0]
["2026-09-09T19:46:09.695399+00:00", "trade", 13.41, 38.0]
["2026-09-09T19:46:09.695439+00:00", "trade", 13.41, 38.0]
["2026-09-09T19:46:09.695554+00:00", "trade", 13.41, 18.0]
["2026-09-09T19:46:09.715948+00:00", "trade", 13.4, 100.0]
["2026-09-09T19:46:09.715948+00:00", "quote", 13.39, 13.45]
["2026-09-09T19:46:09.715969+00:00", "trade", 13.41, 65.0]
["2026-09-09T19:46:09.715973+00:00", "trade", 13.41, 335.0]
["2026-09-09T19:46:09.715977+00:00", "quote", 13.39, 13.44]
["2026-09-09T19:46:09.715978+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:46:09.715984+00:00", "quote", 13.39, 13.42]
["2026-09-09T19:46:09.715991+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:46:09.715997+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:46:09.716238+00:00", "trade", 13.41, 90.0]
["2026-09-09T19:46:09.716244+00:00", "trade", 13.41, 50.0]
["2026-09-09T19:46:09.716248+00:00", "trade", 13.4, 4.0]
["2026-09-09T19:46:09.716249+00:00", "trade", 13.41, 60.0]
["2026-09-09T19:46:09.716249+00:00", "trade", 13.41, 73.0]
["2026-09-09T19:46:09.716510+00:00", "trade", 13.41, 141.0]
["2026-09-09T19:46:09.716518+00:00", "trade", 13.4, 100.0]
["2026-09-09T19:46:09.716538+00:00", "trade", 13.41, 38.0]
["2026-09-09T19:46:09.716543+00:00", "trade", 13.41, 50.0]
["2026-09-09T19:46:09.716567+00:00", "trade", 13.41, 50.0]
["2026-09-09T19:46:09.716568+00:00", "trade", 13.41, 80.0]
["2026-09-09T19:46:09.716570+00:00", "trade", 13.4, 30.0]
["2026-09-09T19:46:09.716594+00:00", "quote", 13.39, 13.42]
["2026-09-09T19:46:09.716596+00:00", "quote", 13.38, 13.42]
["2026-09-09T19:46:09.716638+00:00", "trade", 13.41, 100.0]
["2026-09-09T19:46:09.716727+00:00", "trade", 13.41, 38.0]
["2026-09-09T19:46:09.716787+00:00", "quote", 13.38, 13.42]
["2026-09-09T19:46:09.716821+00:00", "trade", 13.41, 32.0]
["2026-09-09T19:46:09.716837+00:00", "quote", 13.38, 13.43]
["2026-09-09T19:46:09.716944+00:00", "quote", 13.38, 13.41]
["2026-09-09T19:46:09.717070+00:00", "quote", 13.38, 13.43]
["2026-09-09T19:46:09.717093+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:46:09.717204+00:00", "quote", 13.38, 13.43]
["2026-09-09T19:46:09.717559+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:46:09.717792+00:00", "trade", 13.42, 30.0]
["2026-09-09T19:46:09.717793+00:00", "trade", 13.42, 300.0]
["2026-09-09T19:46:09.717795+00:00", "trade", 13.42, 40.0]
["2026-09-09T19:46:09.717828+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:46:09.717835+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:46:09.717865+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:46:09.717880+00:00", "trade", 13.42, 12.0]
["2026-09-09T19:46:09.718032+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:46:09.718084+00:00", "trade", 13.43, 117.0]
["2026-09-09T19:46:09.718092+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:46:09.718143+00:00", "trade", 13.43, 61.0]
["2026-09-09T19:46:09.718178+00:00", "trade", 13.42, 113.0]
["2026-09-09T19:46:09.718182+00:00", "trade", 13.42, 53.0]
["2026-09-09T19:46:09.718182+00:00", "trade", 13.42, 208.0]
["2026-09-09T19:46:09.718232+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:46:09.718289+00:00", "trade", 13.42, 75.0]
["2026-09-09T19:46:09.718314+00:00", "trade", 13.41, 36.0]
["2026-09-09T19:46:09.718422+00:00", "trade", 13.42, 8.0]
["2026-09-09T19:46:09.718598+00:00", "trade", 13.43, 117.0]
["2026-09-09T19:46:09.718659+00:00", "trade", 13.4, 100.0]
["2026-09-09T19:46:09.719068+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:46:09.719092+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:46:09.721818+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:46:09.722117+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:46:09.722730+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:46:09.724226+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:46:09.724432+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:46:09.725969+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:46:09.726527+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:46:09.728593+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:46:09.728746+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:46:09.729340+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:46:09.768993+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:46:09.769016+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:46:09.769088+00:00", "trade", 13.4, 40.0]
["2026-09-09T19:46:09.769105+00:00", "trade", 13.39, 25.0]
["2026-09-09T19:46:09.769106+00:00", "trade", 13.4, 1.0]
["2026-09-09T19:46:09.769106+00:00", "trade", 13.39, 75.0]
["2026-09-09T19:46:09.769113+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:46:09.769119+00:00", "trade", 13.39, 25.0]
["2026-09-09T19:46:09.769120+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:46:09.769128+00:00", "quote", 13.39, 13.43]
["2026-09-09T19:46:09.769136+00:00", "quote", 13.39, 13.42]
["2026-09-09T19:46:09.769157+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:46:09.769164+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:46:09.769171+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:46:09.769182+00:00", "trade", 13.4, 13.0]
["2026-09-09T19:46:09.769198+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:46:09.769205+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:46:09.769220+00:00", "trade", 13.39, 24.0]
["2026-09-09T19:46:09.769222+00:00", "trade", 13.39, 16.0]
["2026-09-09T19:46:09.769222+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:46:09.769375+00:00", "quote", 13.38, 13.4]
["2026-09-09T19:46:09.769717+00:00", "quote", 13.38, 13.4]
["2026-09-09T19:46:09.769749+00:00", "quote", 13.38, 13.4]
["2026-09-09T19:46:09.769771+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:46:09.771358+00:00", "trade", 13.385, 38.0]
["2026-09-09T19:46:09.773306+00:00", "trade", 13.39, 28.0]
["2026-09-09T19:46:09.773306+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:46:09.773379+00:00", "trade", 13.39, 6.0]
["2026-09-09T19:46:09.773380+00:00", "trade", 13.39, 16.0]
["2026-09-09T19:46:09.773582+00:00", "trade", 13.39, 8.0]
["2026-09-09T19:46:09.773609+00:00", "quote", 13.38, 13.41]
["2026-09-09T19:46:09.773630+00:00", "quote", 13.38, 13.41]
["2026-09-09T19:46:09.773639+00:00", "trade", 13.39, 51.0]
["2026-09-09T19:46:09.773648+00:00", "quote", 13.38, 13.41]
["2026-09-09T19:46:09.773662+00:00", "quote", 13.38, 13.41]
["2026-09-09T19:46:09.773684+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:46:09.773691+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:46:09.779204+00:00", "quote", 13.38, 13.4]
["2026-09-09T19:46:09.781755+00:00", "quote", 13.38, 13.4]
["2026-09-09T19:46:09.823211+00:00", "quote", 13.38, 13.4]
["2026-09-09T19:46:09.823231+00:00", "trade", 13.4, 2.0]
["2026-09-09T19:46:09.823239+00:00", "trade", 13.4, 98.0]
["2026-09-09T19:46:09.823261+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:46:09.823268+00:00", "trade", 13.4, 32.0]
["2026-09-09T19:46:09.823269+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:46:09.823332+00:00", "trade", 13.4, 6.0]
["2026-09-09T19:46:09.823601+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:46:09.823689+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:46:09.823763+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:46:09.823768+00:00", "trade", 13.4, 4.0]
["2026-09-09T19:46:09.827263+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:46:09.829030+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:46:09.829066+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:46:09.829415+00:00", "quote", 13.38, 13.41]
["2026-09-09T19:46:09.830208+00:00", "quote", 13.38, 13.41]
["2026-09-09T19:46:09.857514+00:00", "quote", 13.38, 13.41]
["2026-09-09T19:46:09.869563+00:00", "quote", 13.38, 13.41]
["2026-09-09T19:46:12.291914+00:00", "quote", 13.38, 13.41]
["2026-09-09T19:46:13.026539+00:00", "trade", 13.4233, 11.0]
["2026-09-09T19:46:14.577845+00:00", "trade", 13.4277, 14.0]
["2026-09-09T19:46:14.635974+00:00", "trade", 13.395, 100.0]
["2026-09-09T19:46:14.636359+00:00", "trade", 13.395, 100.0]
["2026-09-09T19:46:14.636363+00:00", "trade", 13.395, 100.0]
["2026-09-09T19:46:14.636393+00:00", "trade", 13.395, 10.0]
["2026-09-09T19:46:16.023370+00:00", "trade", 13.4032, 13.0]
["2026-09-09T19:46:16.051805+00:00", "trade", 13.41, 103.0]
["2026-09-09T19:46:16.264891+00:00", "trade", 13.395, 14.0]
["2026-09-09T19:46:16.537787+00:00", "trade", 13.4, 38.0]
["2026-09-09T19:46:17.598096+00:00", "trade", 13.4357, 200.0]
["2026-09-09T19:46:18.405889+00:00", "trade", 13.4349, 100.0]
["2026-09-09T19:46:20.264694+00:00", "trade", 13.4267, 5.0]
["2026-09-09T19:46:25.346262+00:00", "trade", 13.4244, 5.0]
["2026-09-09T19:46:25.558533+00:00", "quote", 13.38, 13.41]
["2026-09-09T19:46:26.432533+00:00", "trade", 13.4274, 60.0]
["2026-09-09T19:46:26.673391+00:00", "trade", 13.4274, 60.0]
["2026-09-09T19:46:27.519436+00:00", "trade", 13.4275, 9.0]
["2026-09-09T19:46:28.209771+00:00", "quote", 13.38, 13.41]
["2026-09-09T19:46:29.371824+00:00", "trade", 13.427, 34.0]
["2026-09-09T19:46:30.611675+00:00", "trade", 13.395, 10.0]
["2026-09-09T19:46:31.490855+00:00", "quote", 13.38, 13.41]
["2026-09-09T19:46:31.491951+00:00", "quote", 13.38, 13.41]
["2026-09-09T19:46:31.491952+00:00", "trade", 13.41, 60.0]
["2026-09-09T19:46:31.491953+00:00", "trade", 13.395, 100.0]
["2026-09-09T19:46:31.491954+00:00", "trade", 13.4, 100.0]
["2026-09-09T19:46:31.491955+00:00", "trade", 13.4, 300.0]
["2026-09-09T19:46:31.491956+00:00", "trade", 13.41, 100.0]
["2026-09-09T19:46:31.491961+00:00", "trade", 13.41, 13.0]
["2026-09-09T19:46:31.491985+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:46:31.492023+00:00", "trade", 13.395, 34.0]
["2026-09-09T19:46:31.492024+00:00", "trade", 13.395, 100.0]
["2026-09-09T19:46:31.492202+00:00", "trade", 13.395, 100.0]
["2026-09-09T19:46:31.492342+00:00", "trade", 13.395, 253.0]
["2026-09-09T19:46:31.492344+00:00", "trade", 13.395, 40.0]
["2026-09-09T19:46:31.492359+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:46:31.492463+00:00", "trade", 13.4, 75.0]
["2026-09-09T19:46:31.492474+00:00", "trade", 13.4, 25.0]
["2026-09-09T19:46:31.492631+00:00", "quote", 13.38, 13.41]
["2026-09-09T19:46:31.492790+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:46:31.493107+00:00", "quote", 13.38, 13.41]
["2026-09-09T19:46:31.493656+00:00", "trade", 13.395, 100.0]
["2026-09-09T19:46:31.494254+00:00", "trade", 13.39, 40.0]
["2026-09-09T19:46:31.898157+00:00", "quote", 13.38, 13.41]
["2026-09-09T19:46:31.898183+00:00", "quote", 13.38, 13.41]
["2026-09-09T19:46:31.898898+00:00", "quote", 13.38, 13.41]
["2026-09-09T19:46:31.899394+00:00", "quote", 13.38, 13.41]
["2026-09-09T19:46:31.900306+00:00", "quote", 13.38, 13.41]
["2026-09-09T19:46:34.834821+00:00", "trade", 13.395, 250.0]
["2026-09-09T19:46:34.953984+00:00", "quote", 13.38, 13.41]
["2026-09-09T19:46:34.954382+00:00", "quote", 13.38, 13.41]
["2026-09-09T19:46:35.598561+00:00", "trade", 13.4, 100.0]
["2026-09-09T19:46:35.598561+00:00", "quote", 13.38, 13.41]
["2026-09-09T19:46:35.598563+00:00", "trade", 13.41, 47.0]
["2026-09-09T19:46:35.598565+00:00", "trade", 13.41, 25.0]
["2026-09-09T19:46:35.598566+00:00", "trade", 13.41, 51.0]
["2026-09-09T19:46:35.598569+00:00", "trade", 13.41, 77.0]
["2026-09-09T19:46:35.598569+00:00", "trade", 13.41, 100.0]
["2026-09-09T19:46:35.598574+00:00", "trade", 13.41, 100.0]
["2026-09-09T19:46:35.598574+00:00", "trade", 13.41, 13.0]
["2026-09-09T19:46:35.598576+00:00", "trade", 13.41, 100.0]
["2026-09-09T19:46:35.598578+00:00", "trade", 13.41, 20.0]
["2026-09-09T19:46:35.598582+00:00", "trade", 13.41, 1.0]
["2026-09-09T19:46:35.598582+00:00", "trade", 13.41, 100.0]
["2026-09-09T19:46:35.598583+00:00", "quote", 13.38, 13.41]
["2026-09-09T19:46:35.598589+00:00", "quote", 13.38, 13.41]
["2026-09-09T19:46:35.598596+00:00", "quote", 13.38, 13.41]
["2026-09-09T19:46:35.598609+00:00", "quote", 13.38, 13.41]
["2026-09-09T19:46:35.598645+00:00", "quote", 13.38, 13.41]
["2026-09-09T19:46:35.598652+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:46:35.598659+00:00", "trade", 13.41, 100.0]
["2026-09-09T19:46:35.598659+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:46:35.598672+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:46:35.598678+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:46:35.598692+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:46:35.598706+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:46:35.598735+00:00", "trade", 13.405, 100.0]
["2026-09-09T19:46:35.598735+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:46:35.598736+00:00", "trade", 13.4, 84.0]
["2026-09-09T19:46:35.598739+00:00", "trade", 13.4, 16.0]
["2026-09-09T19:46:35.598741+00:00", "trade", 13.4, 100.0]
["2026-09-09T19:46:35.598743+00:00", "trade", 13.4, 49.0]
["2026-09-09T19:46:35.598749+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:46:35.598757+00:00", "trade", 13.4, 76.0]
["2026-09-09T19:46:35.598759+00:00", "trade", 13.4, 24.0]
["2026-09-09T19:46:35.598763+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:46:35.598784+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:46:35.598791+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:46:35.598798+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:46:35.598814+00:00", "trade", 13.41, 100.0]
["2026-09-09T19:46:35.598815+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:46:35.598822+00:00", "quote", 13.38, 13.4]
["2026-09-09T19:46:35.598856+00:00", "quote", 13.4, 13.4]
["2026-09-09T19:46:35.598957+00:00", "trade", 13.41, 85.0]
["2026-09-09T19:46:35.599002+00:00", "quote", 13.4, 13.4]
["2026-09-09T19:46:35.599013+00:00", "trade", 13.4, 100.0]
["2026-09-09T19:46:35.599014+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:46:35.599034+00:00", "trade", 13.4, 60.0]
["2026-09-09T19:46:35.599061+00:00", "trade", 13.41, 100.0]
["2026-09-09T19:46:35.599074+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:46:35.599152+00:00", "quote", 13.4, 13.4]
["2026-09-09T19:46:35.599265+00:00", "trade", 13.4, 59.0]
["2026-09-09T19:46:35.599265+00:00", "trade", 13.4, 100.0]
["2026-09-09T19:46:35.599265+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:46:35.599317+00:00", "trade", 13.4, 100.0]
["2026-09-09T19:46:35.599317+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:46:35.599318+00:00", "trade", 13.4, 84.0]
["2026-09-09T19:46:35.599319+00:00", "trade", 13.4, 16.0]
["2026-09-09T19:46:35.599324+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:46:35.599362+00:00", "trade", 13.4, 100.0]
["2026-09-09T19:46:35.599364+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:46:35.599449+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:46:35.599456+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:46:35.599468+00:00", "trade", 13.41, 91.0]
["2026-09-09T19:46:35.599497+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:46:35.599504+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:46:35.599531+00:00", "trade", 13.41, 100.0]
["2026-09-09T19:46:35.599667+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:46:35.599719+00:00", "quote", 13.38, 13.4]
["2026-09-09T19:46:35.599842+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:46:35.600173+00:00", "quote", 13.38, 13.4]
["2026-09-09T19:46:35.600241+00:00", "quote", 13.38, 13.4]
["2026-09-09T19:46:35.600623+00:00", "trade", 13.41, 1.0]
["2026-09-09T19:46:35.600776+00:00", "trade", 13.4, 111.0]
["2026-09-09T19:46:35.601625+00:00", "quote", 13.38, 13.4]
["2026-09-09T19:46:35.601626+00:00", "trade", 13.4, 100.0]
["2026-09-09T19:46:35.601629+00:00", "trade", 13.4, 100.0]
["2026-09-09T19:46:35.601632+00:00", "quote", 13.38, 13.41]
["2026-09-09T19:46:35.601645+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:46:35.601653+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:46:35.601659+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:46:35.601739+00:00", "trade", 13.4, 100.0]
["2026-09-09T19:46:35.601741+00:00", "trade", 13.4, 200.0]
["2026-09-09T19:46:35.601741+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:46:35.601747+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:46:35.601758+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:46:35.601765+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:46:35.601771+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:46:35.601778+00:00", "quote", 13.38, 13.4]
["2026-09-09T19:46:35.601923+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:46:35.601969+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:46:35.602054+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:46:35.602055+00:00", "trade", 13.4, 91.0]
["2026-09-09T19:46:35.602531+00:00", "quote", 13.38, 13.4]
["2026-09-09T19:46:35.602659+00:00", "trade", 13.4, 100.0]
["2026-09-09T19:46:35.602659+00:00", "quote", 13.38, 13.4]
["2026-09-09T19:46:35.602661+00:00", "trade", 13.4, 244.0]
["2026-09-09T19:46:35.602665+00:00", "quote", 13.38, 13.4]
["2026-09-09T19:46:35.602965+00:00", "trade", 13.39, 90.0]
["2026-09-09T19:46:35.603110+00:00", "trade", 13.4, 45.0]
["2026-09-09T19:46:35.606829+00:00", "quote", 13.38, 13.41]
["2026-09-09T19:46:35.609049+00:00", "quote", 13.38, 13.41]
["2026-09-09T19:46:35.609416+00:00", "quote", 13.38, 13.41]
["2026-09-09T19:46:36.336860+00:00", "trade", 13.39, 40.0]
["2026-09-09T19:46:36.831945+00:00", "trade", 13.4233, 60.0]
["2026-09-09T19:46:39.047381+00:00", "trade", 13.395, 100.0]
["2026-09-09T19:46:39.607463+00:00", "trade", 13.395, 1.0]
["2026-09-09T19:46:40.320451+00:00", "trade", 13.4232, 7.0]
["2026-09-09T19:46:40.401529+00:00", "trade", 13.4308, 11.0]
["2026-09-09T19:46:40.883873+00:00", "trade", 13.4308, 11.0]
["2026-09-09T19:46:41.667240+00:00", "trade", 13.4308, 50.0]
["2026-09-09T19:46:44.826302+00:00", "trade", 13.4186, 5.0]
["2026-09-09T19:46:53.153120+00:00", "trade", 13.4233, 100.0]
["2026-09-09T19:46:53.165037+00:00", "quote", 13.38, 13.41]
["2026-09-09T19:46:53.165064+00:00", "quote", 13.38, 13.41]
["2026-09-09T19:46:53.165091+00:00", "trade", 13.395, 38.0]
["2026-09-09T19:46:53.165104+00:00", "trade", 13.395, 62.0]
["2026-09-09T19:46:53.165646+00:00", "trade", 13.395, 100.0]
["2026-09-09T19:46:53.549981+00:00", "trade", 13.3868, 1.0]
["2026-09-09T19:46:53.741906+00:00", "trade", 13.4184, 6.0]
["2026-09-09T19:46:54.395184+00:00", "quote", 13.38, 13.41]
["2026-09-09T19:46:56.066434+00:00", "trade", 13.4183, 2.0]
["2026-09-09T19:46:56.416101+00:00", "trade", 13.38, 7.0]
["2026-09-09T19:47:01.282059+00:00", "trade", 13.4258, 2.0]
["2026-09-09T19:47:02.749430+00:00", "trade", 13.39, 31.0]
["2026-09-09T19:47:02.749431+00:00", "trade", 13.39, 15.0]
["2026-09-09T19:47:02.749457+00:00", "quote", 13.38, 13.4]
["2026-09-09T19:47:02.749463+00:00", "trade", 13.39, 85.0]
["2026-09-09T19:47:02.749463+00:00", "trade", 13.38, 1.0]
["2026-09-09T19:47:02.749464+00:00", "trade", 13.38, 200.0]
["2026-09-09T19:47:02.749466+00:00", "trade", 13.38, 15.0]
["2026-09-09T19:47:02.749472+00:00", "quote", 13.38, 13.4]
["2026-09-09T19:47:02.749482+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:47:02.749743+00:00", "quote", 13.38, 13.4]
["2026-09-09T19:47:02.749751+00:00", "quote", 13.38, 13.4]
["2026-09-09T19:47:02.749756+00:00", "trade", 13.38, 50.0]
["2026-09-09T19:47:02.749759+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:47:02.749764+00:00", "trade", 13.38, 13.0]
["2026-09-09T19:47:02.749765+00:00", "quote", 13.38, 13.4]
["2026-09-09T19:47:02.749772+00:00", "trade", 13.38, 20.0]
["2026-09-09T19:47:02.749773+00:00", "trade", 13.38, 7.0]
["2026-09-09T19:47:02.749777+00:00", "trade", 13.38, 40.0]
["2026-09-09T19:47:02.749794+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:47:02.749931+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:47:02.749963+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:47:02.749984+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:47:02.750055+00:00", "trade", 13.38, 26.0]
["2026-09-09T19:47:02.750056+00:00", "trade", 13.38, 98.0]
["2026-09-09T19:47:02.750062+00:00", "trade", 13.38, 2.0]
["2026-09-09T19:47:02.750109+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:47:02.750152+00:00", "quote", 13.36, 13.4]
["2026-09-09T19:47:02.750232+00:00", "quote", 13.36, 13.4]
["2026-09-09T19:47:02.750264+00:00", "quote", 13.36, 13.4]
["2026-09-09T19:47:02.750426+00:00", "trade", 13.38, 40.0]
["2026-09-09T19:47:02.750487+00:00", "trade", 13.38, 14.0]
["2026-09-09T19:47:02.750708+00:00", "quote", 13.36, 13.4]
["2026-09-09T19:47:02.751239+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:47:02.751240+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:47:02.751259+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:47:02.751266+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:47:02.751273+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:47:02.751296+00:00", "trade", 13.36, 2.0]
["2026-09-09T19:47:02.751358+00:00", "trade", 13.37, 90.0]
["2026-09-09T19:47:02.751477+00:00", "trade", 13.37, 82.0]
["2026-09-09T19:47:02.751497+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:47:02.751503+00:00", "trade", 13.36, 73.0]
["2026-09-09T19:47:02.751515+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:47:02.751547+00:00", "trade", 13.36, 27.0]
["2026-09-09T19:47:02.751595+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:47:02.751816+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:47:02.751834+00:00", "quote", 13.35, 13.37]
["2026-09-09T19:47:02.751835+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:47:02.751835+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:47:02.751907+00:00", "quote", 13.35, 13.37]
["2026-09-09T19:47:02.752049+00:00", "quote", 13.35, 13.37]
["2026-09-09T19:47:02.752080+00:00", "quote", 13.35, 13.37]
["2026-09-09T19:47:02.752214+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:47:02.752682+00:00", "trade", 13.35, 1.0]
["2026-09-09T19:47:02.752689+00:00", "quote", 13.34, 13.36]
["2026-09-09T19:47:02.752720+00:00", "quote", 13.34, 13.36]
["2026-09-09T19:47:02.753027+00:00", "quote", 13.33, 13.36]
["2026-09-09T19:47:02.753292+00:00", "quote", 13.33, 13.36]
["2026-09-09T19:47:02.753302+00:00", "quote", 13.33, 13.36]
["2026-09-09T19:47:02.753309+00:00", "quote", 13.33, 13.36]
["2026-09-09T19:47:02.753316+00:00", "quote", 13.33, 13.36]
["2026-09-09T19:47:02.754837+00:00", "quote", 13.33, 13.36]
["2026-09-09T19:47:02.757632+00:00", "quote", 13.33, 13.36]
["2026-09-09T19:47:02.852073+00:00", "quote", 13.33, 13.37]
["2026-09-09T19:47:02.887836+00:00", "trade", 13.3301, 52.0]
["2026-09-09T19:47:02.888119+00:00", "quote", 13.33, 13.36]
["2026-09-09T19:47:02.888144+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:47:02.888153+00:00", "trade", 13.34, 3.0]
["2026-09-09T19:47:02.888301+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:47:02.888415+00:00", "trade", 13.33, 38.0]
["2026-09-09T19:47:02.888420+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:47:02.888440+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:47:02.888447+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:47:02.888454+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:47:02.888480+00:00", "trade", 13.33, 38.0]
["2026-09-09T19:47:02.888510+00:00", "trade", 13.33, 500.0]
["2026-09-09T19:47:02.888511+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:47:02.888535+00:00", "trade", 13.33, 38.0]
["2026-09-09T19:47:02.888611+00:00", "trade", 13.33, 38.0]
["2026-09-09T19:47:02.888621+00:00", "trade", 13.33, 38.0]
["2026-09-09T19:47:02.888642+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:47:02.888644+00:00", "trade", 13.33, 38.0]
["2026-09-09T19:47:02.888655+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:47:02.888660+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:47:02.888667+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:47:02.888675+00:00", "trade", 13.33, 38.0]
["2026-09-09T19:47:02.888710+00:00", "trade", 13.33, 38.0]
["2026-09-09T19:47:02.888731+00:00", "trade", 13.33, 38.0]
["2026-09-09T19:47:02.888910+00:00", "trade", 13.33, 19.0]
["2026-09-09T19:47:02.888928+00:00", "trade", 13.33, 181.0]
["2026-09-09T19:47:02.890166+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:47:02.892135+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:47:02.895641+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:47:02.895933+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:47:02.896544+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:47:02.896566+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:47:02.896907+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:47:02.899233+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:47:02.938801+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:47:03.093256+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:47:03.398848+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:47:04.992699+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:47:04.992711+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:47:04.992726+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:47:05.010077+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:47:05.022564+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:47:05.096602+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:47:05.102293+00:00", "trade", 13.4102, 1.0]
["2026-09-09T19:47:05.114003+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:47:05.407014+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:47:05.693695+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:47:05.699758+00:00", "trade", 13.325, 34.0]
["2026-09-09T19:47:07.157636+00:00", "trade", 13.4172, 9.0]
["2026-09-09T19:47:07.955704+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:47:08.864005+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:47:08.864048+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:47:09.239768+00:00", "trade", 13.41, 46.0]
["2026-09-09T19:47:10.672456+00:00", "trade", 13.4172, 60.0]
["2026-09-09T19:47:10.812509+00:00", "trade", 13.4109, 5.0]
["2026-09-09T19:47:12.308901+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:47:12.312644+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:47:12.884950+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:47:14.604069+00:00", "trade", 13.325, 10.0]
["2026-09-09T19:47:19.014853+00:00", "trade", 13.4171, 1.0]
["2026-09-09T19:47:21.124302+00:00", "trade", 13.4258, 31.0]
["2026-09-09T19:47:24.254943+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:47:24.315254+00:00", "trade", 13.4103, 6.0]
["2026-09-09T19:47:24.954159+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:47:24.954865+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:47:25.010412+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:47:25.237284+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:47:25.864546+00:00", "trade", 13.325, 116.0]
["2026-09-09T19:47:25.864573+00:00", "trade", 13.31, 108.0]
["2026-09-09T19:47:25.864634+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:47:26.866768+00:00", "trade", 13.3, 1.0]
["2026-09-09T19:47:28.572459+00:00", "quote", 13.29, 13.35]
["2026-09-09T19:47:30.580338+00:00", "trade", 13.32, 2.0]
["2026-09-09T19:47:33.223408+00:00", "trade", 13.4092, 5.0]
["2026-09-09T19:47:34.343982+00:00", "trade", 13.4163, 13.0]
["2026-09-09T19:47:41.682764+00:00", "trade", 13.3552, 1.0]
["2026-09-09T19:47:45.052010+00:00", "trade", 13.34, 1.0]
["2026-09-09T19:47:45.052412+00:00", "quote", 13.29, 13.35]
["2026-09-09T19:47:45.052729+00:00", "quote", 13.29, 13.35]
["2026-09-09T19:47:45.551400+00:00", "trade", 13.3542, 600.0]
["2026-09-09T19:47:45.851805+00:00", "trade", 13.4162, 4.0]
["2026-09-09T19:47:46.003096+00:00", "trade", 13.3542, 6.0]
["2026-09-09T19:47:46.004418+00:00", "quote", 13.29, 13.35]
["2026-09-09T19:47:46.004491+00:00", "quote", 13.29, 13.35]
["2026-09-09T19:47:46.064402+00:00", "trade", 13.4092, 2.0]
["2026-09-09T19:47:47.180500+00:00", "quote", 13.29, 13.35]
["2026-09-09T19:47:48.318176+00:00", "trade", 13.32, 215.0]
["2026-09-09T19:47:48.318534+00:00", "trade", 13.32, 7.0]
["2026-09-09T19:47:48.474644+00:00", "quote", 13.29, 13.35]
["2026-09-09T19:47:50.181251+00:00", "trade", 13.4085, 6.0]
["2026-09-09T19:47:51.011106+00:00", "quote", 13.29, 13.35]
["2026-09-09T19:47:51.225432+00:00", "quote", 13.29, 13.35]
["2026-09-09T19:47:51.712376+00:00", "quote", 13.29, 13.35]
["2026-09-09T19:47:51.712738+00:00", "quote", 13.29, 13.35]
["2026-09-09T19:47:52.501362+00:00", "trade", 13.4243, 61.0]
["2026-09-09T19:47:55.261383+00:00", "trade", 13.4084, 2.0]
["2026-09-09T19:47:55.267509+00:00", "trade", 13.4084, 1.0]
["2026-09-09T19:47:56.061150+00:00", "trade", 13.4242, 12.0]
["2026-09-09T19:47:58.933199+00:00", "trade", 13.4155, 10.0]
["2026-09-09T19:47:59.192342+00:00", "trade", 13.4084, 10.0]
["2026-09-09T19:47:59.193687+00:00", "quote", 13.29, 13.35]
["2026-09-09T19:47:59.766161+00:00", "quote", 13.29, 13.35]
["2026-09-09T19:48:00.793533+00:00", "quote", 13.29, 13.35]
["2026-09-09T19:48:01.316057+00:00", "trade", 13.4176, 1.0]
["2026-09-09T19:48:05.266330+00:00", "quote", 13.29, 13.35]
["2026-09-09T19:48:06.822333+00:00", "trade", 13.3468, 32.0]
["2026-09-09T19:48:06.823159+00:00", "trade", 13.32, 11.0]
["2026-09-09T19:48:06.833095+00:00", "quote", 13.29, 13.35]
["2026-09-09T19:48:07.029239+00:00", "quote", 13.29, 13.35]
["2026-09-09T19:48:07.751976+00:00", "trade", 13.4154, 60.0]
["2026-09-09T19:48:11.341023+00:00", "trade", 13.3817, 2.0]
["2026-09-09T19:48:11.376640+00:00", "quote", 13.29, 13.35]
["2026-09-09T19:48:11.376666+00:00", "quote", 13.29, 13.35]
["2026-09-09T19:48:12.247316+00:00", "trade", 13.4155, 2.0]
["2026-09-09T19:48:12.786194+00:00", "quote", 13.29, 13.35]
["2026-09-09T19:48:13.547324+00:00", "trade", 13.4131, 200.0]
["2026-09-09T19:48:13.753636+00:00", "trade", 13.4154, 200.0]
["2026-09-09T19:48:13.997054+00:00", "trade", 13.4154, 10.0]
["2026-09-09T19:48:16.325919+00:00", "trade", 13.4153, 14.0]
["2026-09-09T19:48:17.925843+00:00", "quote", 13.29, 13.35]
["2026-09-09T19:48:19.448792+00:00", "trade", 13.4091, 3.0]
["2026-09-09T19:48:19.458425+00:00", "trade", 13.4085, 2.0]
["2026-09-09T19:48:19.461765+00:00", "trade", 13.3515, 1.0]
["2026-09-09T19:48:19.467271+00:00", "trade", 13.4083, 2.0]
["2026-09-09T19:48:20.274973+00:00", "trade", 13.3809, 5.0]
["2026-09-09T19:48:25.063251+00:00", "trade", 13.3809, 2.0]
["2026-09-09T19:48:27.883623+00:00", "trade", 13.3809, 6.0]
["2026-09-09T19:48:29.983361+00:00", "trade", 13.4153, 100.0]
["2026-09-09T19:48:30.616320+00:00", "trade", 13.3808, 2.0]
["2026-09-09T19:48:30.669411+00:00", "trade", 13.32, 23.0]
["2026-09-09T19:48:30.669441+00:00", "trade", 13.32, 28.0]
["2026-09-09T19:48:30.670911+00:00", "trade", 13.32, 36.0]
["2026-09-09T19:48:31.421344+00:00", "trade", 13.415, 27.0]
["2026-09-09T19:48:34.824417+00:00", "trade", 13.4233, 200.0]
["2026-09-09T19:48:35.174065+00:00", "trade", 13.32, 17.0]
["2026-09-09T19:48:35.974643+00:00", "trade", 13.34, 10.0]
["2026-09-09T19:48:35.974643+00:00", "trade", 13.34, 8.0]
["2026-09-09T19:48:35.974846+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:48:35.974895+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:48:35.975183+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:48:37.340825+00:00", "trade", 13.355, 5.0]
["2026-09-09T19:48:38.546237+00:00", "trade", 13.3418, 1.0]
["2026-09-09T19:48:38.920296+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:48:40.786252+00:00", "trade", 13.3418, 34.0]
["2026-09-09T19:48:41.966944+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:48:44.357735+00:00", "trade", 13.415, 10.0]
["2026-09-09T19:48:44.455662+00:00", "trade", 13.415, 40.0]
["2026-09-09T19:48:45.903809+00:00", "trade", 13.4088, 37.0]
["2026-09-09T19:48:48.738843+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:48:50.303087+00:00", "trade", 13.3599, 400.0]
["2026-09-09T19:48:53.169905+00:00", "trade", 13.3508, 5.0]
["2026-09-09T19:48:56.893709+00:00", "trade", 13.4145, 56.0]
["2026-09-09T19:48:57.035672+00:00", "trade", 13.4229, 100.0]
["2026-09-09T19:48:58.006954+00:00", "trade", 13.3329, 6.0]
["2026-09-09T19:48:58.012686+00:00", "trade", 13.3329, 1.0]
["2026-09-09T19:48:58.016186+00:00", "trade", 13.3329, 1.0]
["2026-09-09T19:48:59.322266+00:00", "trade", 13.4144, 8.0]
["2026-09-09T19:49:01.260062+00:00", "trade", 13.4143, 2.0]
["2026-09-09T19:49:03.042822+00:00", "trade", 13.4089, 20.0]
["2026-09-09T19:49:03.051147+00:00", "trade", 13.4089, 18.0]
["2026-09-09T19:49:03.053969+00:00", "trade", 13.4089, 6.0]
["2026-09-09T19:49:03.057642+00:00", "trade", 13.4089, 6.0]
["2026-09-09T19:49:03.060920+00:00", "trade", 13.4089, 2.0]
["2026-09-09T19:49:05.843294+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:49:05.889992+00:00", "trade", 13.3389, 6.0]
["2026-09-09T19:49:06.055058+00:00", "trade", 13.3422, 1.0]
["2026-09-09T19:49:07.822422+00:00", "trade", 13.4223, 300.0]
["2026-09-09T19:49:07.829296+00:00", "trade", 13.4223, 100.0]
["2026-09-09T19:49:08.128940+00:00", "trade", 13.414, 5.0]
["2026-09-09T19:49:08.384161+00:00", "trade", 13.325, 37.0]
["2026-09-09T19:49:09.176681+00:00", "trade", 13.4127, 100.0]
["2026-09-09T19:49:09.554523+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:49:09.554669+00:00", "trade", 13.325, 141.0]
["2026-09-09T19:49:10.819033+00:00", "trade", 13.3359, 5.0]
["2026-09-09T19:49:11.064710+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:49:11.064737+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:49:12.819884+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:49:17.202717+00:00", "trade", 13.4213, 16.0]
["2026-09-09T19:49:20.772787+00:00", "trade", 13.4117, 100.0]
["2026-09-09T19:49:21.114362+00:00", "trade", 13.4117, 16.0]
["2026-09-09T19:49:25.602994+00:00", "trade", 13.4082, 300.0]
["2026-09-09T19:49:25.709112+00:00", "trade", 13.4212, 100.0]
["2026-09-09T19:49:25.709925+00:00", "trade", 13.4212, 100.0]
["2026-09-09T19:49:27.192145+00:00", "trade", 13.325, 2.0]
["2026-09-09T19:49:27.441766+00:00", "trade", 13.4212, 12.0]
["2026-09-09T19:49:28.467202+00:00", "trade", 13.4212, 11.0]
["2026-09-09T19:49:29.241433+00:00", "trade", 13.3411, 24.0]
["2026-09-09T19:49:29.241485+00:00", "trade", 13.3419, 31.0]
["2026-09-09T19:49:30.318778+00:00", "trade", 13.325, 96.0]
["2026-09-09T19:49:30.319208+00:00", "trade", 13.325, 160.0]
["2026-09-09T19:49:32.101780+00:00", "trade", 13.325, 10.0]
["2026-09-09T19:49:33.229726+00:00", "trade", 13.3383, 5.0]
["2026-09-09T19:49:39.447406+00:00", "trade", 13.4074, 9.0]
["2026-09-09T19:49:40.563035+00:00", "trade", 13.4074, 120.0]
["2026-09-09T19:49:40.852923+00:00", "trade", 13.3383, 7.0]
["2026-09-09T19:49:40.923913+00:00", "trade", 13.4203, 100.0]
["2026-09-09T19:49:41.095671+00:00", "trade", 13.3361, 4.0]
["2026-09-09T19:49:41.099281+00:00", "trade", 13.3344, 6.0]
["2026-09-09T19:49:41.104670+00:00", "trade", 13.336, 5.0]
["2026-09-09T19:49:41.105705+00:00", "trade", 13.3317, 5.0]
["2026-09-09T19:49:41.108607+00:00", "trade", 13.3355, 6.0]
["2026-09-09T19:49:41.120899+00:00", "trade", 13.3351, 6.0]
["2026-09-09T19:49:41.122151+00:00", "trade", 13.3343, 5.0]
["2026-09-09T19:49:41.302879+00:00", "trade", 13.34, 21.0]
["2026-09-09T19:49:42.040361+00:00", "trade", 13.325, 6.0]
["2026-09-09T19:49:42.284472+00:00", "trade", 13.4072, 58.0]
["2026-09-09T19:49:42.285349+00:00", "trade", 13.3333, 31.0]
["2026-09-09T19:49:46.213059+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:49:50.602253+00:00", "trade", 13.4072, 420.0]
["2026-09-09T19:49:51.393368+00:00", "trade", 13.4072, 60.0]
["2026-09-09T19:49:53.756807+00:00", "trade", 13.4072, 29.0]
["2026-09-09T19:49:54.090960+00:00", "trade", 13.4059, 5.0]
["2026-09-09T19:49:55.986949+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:49:57.309194+00:00", "trade", 13.3275, 19.0]
["2026-09-09T19:49:57.309275+00:00", "trade", 13.3275, 19.0]
["2026-09-09T19:49:57.309359+00:00", "trade", 13.3275, 16.0]
["2026-09-09T19:49:59.842008+00:00", "trade", 13.4069, 120.0]
["2026-09-09T19:50:00.107911+00:00", "trade", 13.325, 19.0]
["2026-09-09T19:50:00.108616+00:00", "trade", 13.325, 11.0]
["2026-09-09T19:50:00.109390+00:00", "trade", 13.325, 8.0]
["2026-09-09T19:50:00.110818+00:00", "trade", 13.325, 17.0]
["2026-09-09T19:50:00.394442+00:00", "trade", 13.325, 14.0]
["2026-09-09T19:50:00.661292+00:00", "trade", 13.3225, 6.0]
["2026-09-09T19:50:00.745289+00:00", "trade", 13.32, 38.0]
["2026-09-09T19:50:03.283502+00:00", "trade", 13.3342, 6.0]
["2026-09-09T19:50:03.284286+00:00", "trade", 13.325, 22.0]
["2026-09-09T19:50:03.284471+00:00", "trade", 13.325, 23.0]
["2026-09-09T19:50:04.108746+00:00", "trade", 13.3001, 1.0]
["2026-09-09T19:50:04.302645+00:00", "trade", 13.34, 4.0]
["2026-09-09T19:50:04.302646+00:00", "trade", 13.34, 5.0]
["2026-09-09T19:50:04.302680+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:50:04.302710+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:50:04.303114+00:00", "trade", 13.35, 23.0]
["2026-09-09T19:50:04.303134+00:00", "trade", 13.34, 6.0]
["2026-09-09T19:50:04.303183+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:50:04.305240+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:50:04.305297+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:50:04.305359+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:50:04.305492+00:00", "trade", 13.34, 25.0]
["2026-09-09T19:50:04.305492+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:50:04.305493+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:50:04.305495+00:00", "trade", 13.35, 75.0]
["2026-09-09T19:50:04.305496+00:00", "trade", 13.35, 53.0]
["2026-09-09T19:50:04.305499+00:00", "trade", 13.35, 25.0]
["2026-09-09T19:50:04.305499+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:50:04.305501+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:50:04.305502+00:00", "trade", 13.35, 42.0]
["2026-09-09T19:50:04.305528+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:50:04.305535+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:50:04.305589+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:50:04.305589+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:50:04.305615+00:00", "trade", 13.35, 76.0]
["2026-09-09T19:50:04.305767+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:50:04.305799+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:50:04.305894+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:50:04.305922+00:00", "trade", 13.35, 60.0]
["2026-09-09T19:50:04.305922+00:00", "trade", 13.35, 76.0]
["2026-09-09T19:50:04.305955+00:00", "trade", 13.35, 168.0]
["2026-09-09T19:50:04.305967+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:50:04.306155+00:00", "trade", 13.35, 38.0]
["2026-09-09T19:50:04.306179+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:50:04.306762+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:50:04.306931+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:50:04.313624+00:00", "trade", 13.345, 38.0]
["2026-09-09T19:50:04.313682+00:00", "trade", 13.345, 38.0]
["2026-09-09T19:50:04.313763+00:00", "trade", 13.345, 38.0]
["2026-09-09T19:50:04.313827+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:50:04.313828+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:50:04.313842+00:00", "trade", 13.345, 38.0]
["2026-09-09T19:50:04.313907+00:00", "trade", 13.345, 24.0]
["2026-09-09T19:50:04.313908+00:00", "trade", 13.34, 25.0]
["2026-09-09T19:50:04.314003+00:00", "trade", 13.345, 24.0]
["2026-09-09T19:50:04.314005+00:00", "trade", 13.345, 2.0]
["2026-09-09T19:50:04.314100+00:00", "trade", 13.345, 100.0]
["2026-09-09T19:50:04.314129+00:00", "trade", 13.34, 76.0]
["2026-09-09T19:50:04.314130+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:50:04.314161+00:00", "trade", 13.34, 24.0]
["2026-09-09T19:50:04.314180+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:50:04.314191+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:50:04.314575+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:50:04.320860+00:00", "trade", 13.34, 12.0]
["2026-09-09T19:50:04.325850+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:50:04.343227+00:00", "trade", 13.34, 44.0]
["2026-09-09T19:50:04.370411+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:50:04.405536+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:50:04.406725+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:50:06.886496+00:00", "trade", 13.3423, 80.0]
["2026-09-09T19:50:06.886543+00:00", "trade", 13.3423, 2.0]
["2026-09-09T19:50:08.116950+00:00", "trade", 13.4022, 21.0]
["2026-09-09T19:50:08.380136+00:00", "trade", 13.4022, 9.0]
["2026-09-09T19:50:10.232380+00:00", "trade", 13.4022, 200.0]
["2026-09-09T19:50:11.281058+00:00", "trade", 13.4159, 100.0]
["2026-09-09T19:50:11.887256+00:00", "trade", 13.335, 16.0]
["2026-09-09T19:50:12.210253+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:50:12.889930+00:00", "trade", 13.35, 3.0]
["2026-09-09T19:50:15.423233+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:50:19.240632+00:00", "trade", 13.3706, 36.0]
["2026-09-09T19:50:21.319058+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:50:21.545883+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:50:21.973217+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:50:22.544848+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:50:23.574331+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:50:23.575039+00:00", "trade", 13.34, 35.0]
["2026-09-09T19:50:24.345234+00:00", "trade", 13.4017, 25.0]
["2026-09-09T19:50:29.252191+00:00", "trade", 13.3432, 72.0]
["2026-09-09T19:50:29.943079+00:00", "trade", 13.415, 100.0]
["2026-09-09T19:50:29.949337+00:00", "trade", 13.415, 200.0]
["2026-09-09T19:50:31.784550+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:50:34.049439+00:00", "trade", 13.4136, 38.0]
["2026-09-09T19:50:34.170088+00:00", "trade", 13.4013, 9.0]
["2026-09-09T19:50:35.798004+00:00", "trade", 13.4126, 800.0]
["2026-09-09T19:50:35.804505+00:00", "trade", 13.4126, 500.0]
["2026-09-09T19:50:37.175656+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:50:37.175684+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:50:38.318853+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:50:40.028142+00:00", "trade", 13.34, 2.0]
["2026-09-09T19:50:41.884713+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:50:45.981552+00:00", "trade", 13.4013, 23.0]
["2026-09-09T19:50:46.711618+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:50:47.680419+00:00", "trade", 13.35, 30.0]
["2026-09-09T19:50:47.680513+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:50:48.555638+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:50:48.822439+00:00", "trade", 13.35, 35.0]
["2026-09-09T19:50:48.822440+00:00", "trade", 13.35, 57.0]
["2026-09-09T19:50:48.822445+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:50:48.822464+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:50:48.822881+00:00", "trade", 13.35, 10.0]
["2026-09-09T19:50:48.825251+00:00", "trade", 13.35, 42.0]
["2026-09-09T19:50:48.825277+00:00", "trade", 13.35, 14.0]
["2026-09-09T19:50:48.825555+00:00", "trade", 13.35, 19.0]
["2026-09-09T19:50:48.825557+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:50:48.825558+00:00", "trade", 13.35, 60.0]
["2026-09-09T19:50:48.825559+00:00", "trade", 13.35, 8.0]
["2026-09-09T19:50:48.825563+00:00", "trade", 13.35, 50.0]
["2026-09-09T19:50:48.825577+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:50:48.825583+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:50:48.825590+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:50:48.825601+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:50:48.825666+00:00", "quote", 13.34, 13.36]
["2026-09-09T19:50:48.825667+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:50:48.825671+00:00", "quote", 13.34, 13.36]
["2026-09-09T19:50:48.825678+00:00", "quote", 13.34, 13.36]
["2026-09-09T19:50:48.825697+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:50:48.825727+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:50:48.825734+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:50:48.825804+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:50:48.825823+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:50:48.825849+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:50:48.825850+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:50:48.825870+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:50:48.825880+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:50:48.825900+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:50:48.825924+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:50:48.825926+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:50:48.825945+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:50:48.826058+00:00", "trade", 13.35, 7.0]
["2026-09-09T19:50:48.826058+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:50:48.826083+00:00", "trade", 13.35, 1.0]
["2026-09-09T19:50:48.826086+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:50:48.830817+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:50:48.837597+00:00", "trade", 13.35, 1.0]
["2026-09-09T19:50:48.837598+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:50:48.840141+00:00", "trade", 13.351, 100.0]
["2026-09-09T19:50:48.847041+00:00", "trade", 13.354, 100.0]
["2026-09-09T19:50:48.851126+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:50:48.891422+00:00", "trade", 13.355, 108.0]
["2026-09-09T19:50:48.891424+00:00", "trade", 13.355, 108.0]
["2026-09-09T19:50:48.891426+00:00", "trade", 13.355, 108.0]
["2026-09-09T19:50:48.891437+00:00", "trade", 13.355, 38.0]
["2026-09-09T19:50:48.891445+00:00", "trade", 13.355, 76.0]
["2026-09-09T19:50:48.891446+00:00", "trade", 13.355, 108.0]
["2026-09-09T19:50:48.891452+00:00", "trade", 13.355, 600.0]
["2026-09-09T19:50:48.891455+00:00", "trade", 13.35, 200.0]
["2026-09-09T19:50:48.891521+00:00", "trade", 13.355, 38.0]
["2026-09-09T19:50:48.891526+00:00", "trade", 13.355, 38.0]
["2026-09-09T19:50:48.891529+00:00", "trade", 13.355, 38.0]
["2026-09-09T19:50:48.891540+00:00", "trade", 13.355, 38.0]
["2026-09-09T19:50:48.891646+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:50:48.891648+00:00", "trade", 13.355, 92.0]
["2026-09-09T19:50:48.891648+00:00", "trade", 13.35, 16.0]
["2026-09-09T19:50:48.891648+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:50:48.891648+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:50:48.891648+00:00", "trade", 13.355, 76.0]
["2026-09-09T19:50:48.891687+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:50:48.891687+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:50:48.891764+00:00", "trade", 13.36, 200.0]
["2026-09-09T19:50:48.891764+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:50:48.891765+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:50:48.891767+00:00", "trade", 13.35, 84.0]
["2026-09-09T19:50:48.891768+00:00", "trade", 13.35, 8.0]
["2026-09-09T19:50:48.891771+00:00", "trade", 13.35, 129.0]
["2026-09-09T19:50:48.891771+00:00", "quote", 13.35, 13.37]
["2026-09-09T19:50:48.891786+00:00", "trade", 13.355, 154.0]
["2026-09-09T19:50:48.891789+00:00", "trade", 13.355, 80.0]
["2026-09-09T19:50:48.891792+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:50:48.891799+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:50:48.891804+00:00", "trade", 13.355, 34.0]
["2026-09-09T19:50:48.891806+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:50:48.891806+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:50:48.891808+00:00", "trade", 13.355, 38.0]
["2026-09-09T19:50:48.891809+00:00", "trade", 13.36, 300.0]
["2026-09-09T19:50:48.891810+00:00", "trade", 13.355, 38.0]
["2026-09-09T19:50:48.891813+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:50:48.891819+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:50:48.891826+00:00", "quote", 13.35, 13.37]
["2026-09-09T19:50:48.891848+00:00", "trade", 13.355, 24.0]
["2026-09-09T19:50:48.891848+00:00", "trade", 13.35, 76.0]
["2026-09-09T19:50:48.891864+00:00", "trade", 13.355, 37.0]
["2026-09-09T19:50:48.891886+00:00", "quote", 13.34, 13.37]
["2026-09-09T19:50:48.891887+00:00", "trade", 13.35, 24.0]
["2026-09-09T19:50:48.891887+00:00", "trade", 13.35, 43.0]
["2026-09-09T19:50:48.891887+00:00", "trade", 13.35, 33.0]
["2026-09-09T19:50:48.891891+00:00", "trade", 13.355, 38.0]
["2026-09-09T19:50:48.891903+00:00", "trade", 13.355, 38.0]
["2026-09-09T19:50:48.891926+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:50:48.891927+00:00", "trade", 13.35, 67.0]
["2026-09-09T19:50:48.891934+00:00", "trade", 13.355, 38.0]
["2026-09-09T19:50:48.891975+00:00", "quote", 13.35, 13.37]
["2026-09-09T19:50:48.892006+00:00", "quote", 13.35, 13.37]
["2026-09-09T19:50:48.892013+00:00", "quote", 13.35, 13.37]
["2026-09-09T19:50:48.892032+00:00", "trade", 13.355, 158.0]
["2026-09-09T19:50:48.892033+00:00", "quote", 13.35, 13.37]
["2026-09-09T19:50:48.892048+00:00", "trade", 13.355, 258.0]
["2026-09-09T19:50:48.892084+00:00", "trade", 13.355, 261.0]
["2026-09-09T19:50:48.892086+00:00", "quote", 13.35, 13.37]
["2026-09-09T19:50:48.892105+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:50:48.892166+00:00", "trade", 13.3525, 100.0]
["2026-09-09T19:50:48.892206+00:00", "trade", 13.36, 44.0]
["2026-09-09T19:50:48.892213+00:00", "quote", 13.35, 13.37]
["2026-09-09T19:50:48.892246+00:00", "trade", 13.355, 177.0]
["2026-09-09T19:50:48.892276+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:50:48.892286+00:00", "quote", 13.35, 13.37]
["2026-09-09T19:50:48.892320+00:00", "quote", 13.35, 13.37]
["2026-09-09T19:50:48.892327+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:50:48.892369+00:00", "quote", 13.35, 13.37]
["2026-09-09T19:50:48.892463+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:50:48.892550+00:00", "quote", 13.35, 13.37]
["2026-09-09T19:50:48.892568+00:00", "quote", 13.35, 13.37]
["2026-09-09T19:50:48.892788+00:00", "quote", 13.35, 13.37]
["2026-09-09T19:50:48.892930+00:00", "quote", 13.35, 13.37]
["2026-09-09T19:50:48.893196+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:50:48.893233+00:00", "trade", 13.37, 20.0]
["2026-09-09T19:50:48.893235+00:00", "trade", 13.37, 48.0]
["2026-09-09T19:50:48.893253+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:50:48.893262+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:50:48.893276+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:50:48.893311+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:50:48.893380+00:00", "quote", 13.36, 13.38]
["2026-09-09T19:50:48.893781+00:00", "quote", 13.36, 13.38]
["2026-09-09T19:50:48.893835+00:00", "quote", 13.36, 13.38]
["2026-09-09T19:50:48.893845+00:00", "quote", 13.36, 13.38]
["2026-09-09T19:50:48.893899+00:00", "quote", 13.36, 13.39]
["2026-09-09T19:50:48.894254+00:00", "quote", 13.36, 13.39]
["2026-09-09T19:50:48.897259+00:00", "quote", 13.36, 13.39]
["2026-09-09T19:50:48.897394+00:00", "trade", 13.36, 600.0]
["2026-09-09T19:50:48.897715+00:00", "trade", 13.36, 400.0]
["2026-09-09T19:50:48.903950+00:00", "trade", 13.36, 852.0]
["2026-09-09T19:50:48.904057+00:00", "trade", 13.35, 19.0]
["2026-09-09T19:50:48.906692+00:00", "trade", 13.36, 1200.0]
["2026-09-09T19:50:48.907148+00:00", "trade", 13.355, 254.0]
["2026-09-09T19:50:48.911013+00:00", "trade", 13.3525, 3.0]
["2026-09-09T19:50:48.912745+00:00", "trade", 13.3675, 300.0]
["2026-09-09T19:50:48.912788+00:00", "trade", 13.36, 300.0]
["2026-09-09T19:50:48.922672+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:50:48.922672+00:00", "quote", 13.35, 13.39]
["2026-09-09T19:50:48.922699+00:00", "quote", 13.35, 13.37]
["2026-09-09T19:50:48.922705+00:00", "quote", 13.35, 13.37]
["2026-09-09T19:50:48.922711+00:00", "quote", 13.35, 13.37]
["2026-09-09T19:50:48.922718+00:00", "quote", 13.35, 13.37]
["2026-09-09T19:50:48.922725+00:00", "quote", 13.35, 13.37]
["2026-09-09T19:50:48.922739+00:00", "quote", 13.35, 13.37]
["2026-09-09T19:50:48.922746+00:00", "quote", 13.35, 13.37]
["2026-09-09T19:50:48.923196+00:00", "trade", 13.375, 100.0]
["2026-09-09T19:50:48.923251+00:00", "quote", 13.35, 13.37]
["2026-09-09T19:50:48.923269+00:00", "trade", 13.37, 48.0]
["2026-09-09T19:50:48.923269+00:00", "quote", 13.35, 13.37]
["2026-09-09T19:50:48.923271+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:50:48.923272+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:50:48.923273+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:50:48.923276+00:00", "trade", 13.37, 98.0]
["2026-09-09T19:50:48.923277+00:00", "trade", 13.37, 42.0]
["2026-09-09T19:50:48.923277+00:00", "quote", 13.35, 13.37]
["2026-09-09T19:50:48.923278+00:00", "trade", 13.37, 33.0]
["2026-09-09T19:50:48.923281+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:50:48.923281+00:00", "trade", 13.37, 48.0]
["2026-09-09T19:50:48.923283+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:50:48.923284+00:00", "quote", 13.35, 13.37]
["2026-09-09T19:50:48.923290+00:00", "quote", 13.35, 13.37]
["2026-09-09T19:50:48.923296+00:00", "quote", 13.35, 13.37]
["2026-09-09T19:50:48.923299+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:50:48.923300+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:50:48.923302+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:50:48.923303+00:00", "trade", 13.36, 48.0]
["2026-09-09T19:50:48.923314+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:50:48.923325+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:50:48.923332+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:50:48.923338+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:50:48.923349+00:00", "trade", 13.36, 41.0]
["2026-09-09T19:50:48.923352+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:50:48.923359+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:50:48.923365+00:00", "quote", 13.35, 13.37]
["2026-09-09T19:50:48.923375+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:50:48.923375+00:00", "quote", 13.35, 13.37]
["2026-09-09T19:50:48.923380+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:50:48.923383+00:00", "trade", 13.37, 48.0]
["2026-09-09T19:50:48.923383+00:00", "quote", 13.35, 13.37]
["2026-09-09T19:50:48.923444+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:50:48.923446+00:00", "trade", 13.36, 3.0]
["2026-09-09T19:50:48.923496+00:00", "trade", 13.37, 44.0]
["2026-09-09T19:50:48.923510+00:00", "trade", 13.36, 120.0]
["2026-09-09T19:50:48.923512+00:00", "trade", 13.37, 47.0]
["2026-09-09T19:50:48.923512+00:00", "trade", 13.37, 3.0]
["2026-09-09T19:50:48.923562+00:00", "trade", 13.37, 18.0]
["2026-09-09T19:50:48.923563+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:50:48.923613+00:00", "trade", 13.37, 26.0]
["2026-09-09T19:50:48.923621+00:00", "trade", 13.37, 13.0]
["2026-09-09T19:50:48.923628+00:00", "quote", 13.35, 13.37]
["2026-09-09T19:50:48.923633+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:50:48.923654+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:50:48.923711+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:50:48.923887+00:00", "trade", 13.37, 89.0]
["2026-09-09T19:50:48.923951+00:00", "trade", 13.37, 32.0]
["2026-09-09T19:50:48.926481+00:00", "trade", 13.365, 64.0]
["2026-09-09T19:50:48.956556+00:00", "trade", 13.365, 2.0]
["2026-09-09T19:50:48.956569+00:00", "trade", 13.36, 98.0]
["2026-09-09T19:50:48.956569+00:00", "quote", 13.35, 13.37]
["2026-09-09T19:50:48.958434+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:50:48.959190+00:00", "trade", 13.36, 38.0]
["2026-09-09T19:50:48.959216+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:50:48.959966+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:50:48.960732+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:50:48.996612+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:50:48.997635+00:00", "trade", 13.365, 100.0]
["2026-09-09T19:50:49.010243+00:00", "trade", 13.365, 6.0]
["2026-09-09T19:50:49.011297+00:00", "trade", 13.36, 11.0]
["2026-09-09T19:50:49.011336+00:00", "trade", 13.36, 33.0]
["2026-09-09T19:50:49.011338+00:00", "trade", 13.36, 254.0]
["2026-09-09T19:50:49.011344+00:00", "quote", 13.35, 13.37]
["2026-09-09T19:50:49.011356+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:50:49.011363+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:50:49.011382+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:50:49.011401+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:50:49.011419+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:50:49.011598+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:50:49.011622+00:00", "trade", 13.36, 2.0]
["2026-09-09T19:50:49.011806+00:00", "trade", 13.35, 254.0]
["2026-09-09T19:50:49.011806+00:00", "trade", 13.35, 258.0]
["2026-09-09T19:50:49.011807+00:00", "trade", 13.35, 261.0]
["2026-09-09T19:50:49.011807+00:00", "trade", 13.35, 37.0]
["2026-09-09T19:50:49.011813+00:00", "trade", 13.35, 158.0]
["2026-09-09T19:50:49.011815+00:00", "trade", 13.35, 34.0]
["2026-09-09T19:50:49.011815+00:00", "trade", 13.35, 133.0]
["2026-09-09T19:50:49.011845+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:50:49.011911+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:50:49.011911+00:00", "quote", 13.34, 13.36]
["2026-09-09T19:50:49.011959+00:00", "trade", 13.35, 14.0]
["2026-09-09T19:50:49.011961+00:00", "trade", 13.35, 20.0]
["2026-09-09T19:50:49.011961+00:00", "trade", 13.35, 50.0]
["2026-09-09T19:50:49.011962+00:00", "quote", 13.34, 13.36]
["2026-09-09T19:50:49.011976+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:50:49.011994+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:50:49.012014+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:50:49.012025+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:50:49.015388+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:50:49.016413+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:50:51.192672+00:00", "trade", 13.3875, 200.0]
["2026-09-09T19:50:51.192715+00:00", "trade", 13.35, 48.0]
["2026-09-09T19:50:51.192717+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:50:51.192718+00:00", "trade", 13.35, 1.0]
["2026-09-09T19:50:51.192723+00:00", "quote", 13.33, 13.37]
["2026-09-09T19:50:51.192737+00:00", "quote", 13.34, 13.37]
["2026-09-09T19:50:51.192744+00:00", "quote", 13.34, 13.37]
["2026-09-09T19:50:51.192759+00:00", "quote", 13.35, 13.37]
["2026-09-09T19:50:51.192766+00:00", "quote", 13.35, 13.37]
["2026-09-09T19:50:51.194256+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:50:51.195459+00:00", "trade", 13.36, 19.0]
["2026-09-09T19:50:51.196008+00:00", "trade", 13.36, 19.0]
["2026-09-09T19:50:51.196534+00:00", "trade", 13.36, 19.0]
["2026-09-09T19:50:51.197003+00:00", "trade", 13.36, 19.0]
["2026-09-09T19:50:51.197184+00:00", "trade", 13.36, 19.0]
["2026-09-09T19:50:51.197445+00:00", "trade", 13.36, 19.0]
["2026-09-09T19:50:51.197625+00:00", "trade", 13.36, 19.0]
["2026-09-09T19:50:51.197727+00:00", "trade", 13.36, 19.0]
["2026-09-09T19:50:51.197845+00:00", "trade", 13.36, 19.0]
["2026-09-09T19:50:51.202569+00:00", "trade", 13.36, 19.0]
["2026-09-09T19:50:51.202796+00:00", "trade", 13.36, 38.0]
["2026-09-09T19:50:51.202854+00:00", "trade", 13.36, 38.0]
["2026-09-09T19:50:51.202893+00:00", "trade", 13.36, 24.0]
["2026-09-09T19:50:51.202894+00:00", "trade", 13.36, 14.0]
["2026-09-09T19:50:51.202934+00:00", "trade", 13.36, 38.0]
["2026-09-09T19:50:51.202970+00:00", "trade", 13.36, 150.0]
["2026-09-09T19:50:51.203015+00:00", "trade", 13.36, 38.0]
["2026-09-09T19:50:51.203032+00:00", "trade", 13.36, 19.0]
["2026-09-09T19:50:51.203075+00:00", "trade", 13.36, 38.0]
["2026-09-09T19:50:51.203082+00:00", "trade", 13.36, 38.0]
["2026-09-09T19:50:51.203083+00:00", "trade", 13.36, 38.0]
["2026-09-09T19:50:51.203190+00:00", "trade", 13.36, 19.0]
["2026-09-09T19:50:51.203230+00:00", "quote", 13.35, 13.37]
["2026-09-09T19:50:51.203258+00:00", "quote", 13.35, 13.37]
["2026-09-09T19:50:51.203274+00:00", "trade", 13.36, 19.0]
["2026-09-09T19:50:51.203330+00:00", "trade", 13.36, 14.0]
["2026-09-09T19:50:51.203336+00:00", "trade", 13.36, 76.0]
["2026-09-09T19:50:51.203345+00:00", "trade", 13.36, 38.0]
["2026-09-09T19:50:51.203354+00:00", "trade", 13.36, 19.0]
["2026-09-09T19:50:51.203407+00:00", "trade", 13.36, 38.0]
["2026-09-09T19:50:51.203410+00:00", "trade", 13.36, 38.0]
["2026-09-09T19:50:51.203432+00:00", "trade", 13.36, 38.0]
["2026-09-09T19:50:51.203483+00:00", "trade", 13.36, 19.0]
["2026-09-09T19:50:51.203576+00:00", "trade", 13.36, 19.0]
["2026-09-09T19:50:51.203596+00:00", "quote", 13.35, 13.38]
["2026-09-09T19:50:51.203653+00:00", "trade", 13.36, 19.0]
["2026-09-09T19:50:51.203733+00:00", "trade", 13.36, 19.0]
["2026-09-09T19:50:51.203811+00:00", "trade", 13.36, 19.0]
["2026-09-09T19:50:51.203992+00:00", "quote", 13.35, 13.38]
["2026-09-09T19:50:51.204090+00:00", "trade", 13.36, 19.0]
["2026-09-09T19:50:51.204285+00:00", "trade", 13.36, 19.0]
["2026-09-09T19:50:51.206817+00:00", "trade", 13.365, 17.0]
["2026-09-09T19:50:51.309418+00:00", "quote", 13.35, 13.38]
["2026-09-09T19:50:51.309419+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:50:51.309421+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:50:51.309425+00:00", "quote", 13.33, 13.38]
["2026-09-09T19:50:51.309439+00:00", "quote", 13.33, 13.37]
["2026-09-09T19:50:51.309447+00:00", "quote", 13.33, 13.37]
["2026-09-09T19:50:51.309454+00:00", "quote", 13.33, 13.37]
["2026-09-09T19:50:51.309468+00:00", "quote", 13.33, 13.37]
["2026-09-09T19:50:51.309475+00:00", "quote", 13.33, 13.37]
["2026-09-09T19:50:51.309529+00:00", "quote", 13.33, 13.37]
["2026-09-09T19:50:51.309557+00:00", "quote", 13.33, 13.37]
["2026-09-09T19:50:51.309567+00:00", "quote", 13.35, 13.37]
["2026-09-09T19:50:51.309578+00:00", "trade", 13.35, 63.0]
["2026-09-09T19:50:51.309623+00:00", "quote", 13.33, 13.37]
["2026-09-09T19:50:51.309728+00:00", "quote", 13.33, 13.36]
["2026-09-09T19:50:51.309821+00:00", "quote", 13.33, 13.36]
["2026-09-09T19:50:51.310257+00:00", "quote", 13.33, 13.36]
["2026-09-09T19:50:51.311680+00:00", "quote", 13.33, 13.36]
["2026-09-09T19:50:51.311691+00:00", "quote", 13.33, 13.36]
["2026-09-09T19:50:51.319095+00:00", "quote", 13.33, 13.36]
["2026-09-09T19:50:51.355807+00:00", "quote", 13.33, 13.36]
["2026-09-09T19:50:51.355852+00:00", "quote", 13.33, 13.36]
["2026-09-09T19:50:51.355931+00:00", "quote", 13.33, 13.37]
["2026-09-09T19:50:51.356342+00:00", "quote", 13.33, 13.37]
["2026-09-09T19:50:51.371439+00:00", "trade", 13.35, 12.0]
["2026-09-09T19:50:51.405854+00:00", "trade", 13.35, 86.0]
["2026-09-09T19:50:51.409585+00:00", "quote", 13.33, 13.37]
["2026-09-09T19:50:52.406594+00:00", "trade", 13.35, 16.0]
["2026-09-09T19:50:53.603415+00:00", "trade", 13.3863, 100.0]
["2026-09-09T19:50:53.949930+00:00", "trade", 13.35, 21.0]
["2026-09-09T19:50:54.024110+00:00", "trade", 13.35, 6.0]
["2026-09-09T19:50:54.522830+00:00", "trade", 13.3863, 120.0]
["2026-09-09T19:50:56.180060+00:00", "trade", 13.3578, 14.0]
["2026-09-09T19:50:57.419324+00:00", "trade", 13.3863, 36.0]
["2026-09-09T19:50:57.512854+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:50:58.223755+00:00", "trade", 13.3553, 3.0]
["2026-09-09T19:51:00.739263+00:00", "trade", 13.35, 9.0]
["2026-09-09T19:51:00.826343+00:00", "trade", 13.3989, 10.0]
["2026-09-09T19:51:01.306085+00:00", "trade", 13.3885, 2.0]
["2026-09-09T19:51:01.492326+00:00", "quote", 13.33, 13.37]
["2026-09-09T19:51:01.492545+00:00", "quote", 13.33, 13.38]
["2026-09-09T19:51:01.493295+00:00", "quote", 13.33, 13.38]
["2026-09-09T19:51:03.405154+00:00", "trade", 13.3553, 39.0]
["2026-09-09T19:51:03.435976+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:51:04.981987+00:00", "quote", 13.33, 13.38]
["2026-09-09T19:51:05.110307+00:00", "trade", 13.3576, 7.0]
["2026-09-09T19:51:05.113439+00:00", "trade", 13.3576, 2.0]
["2026-09-09T19:51:05.231719+00:00", "trade", 13.3576, 48.0]
["2026-09-09T19:51:05.235304+00:00", "trade", 13.355, 42.0]
["2026-09-09T19:51:07.751358+00:00", "quote", 13.33, 13.38]
["2026-09-09T19:51:08.110459+00:00", "quote", 13.33, 13.38]
["2026-09-09T19:51:08.278480+00:00", "quote", 13.33, 13.38]
["2026-09-09T19:51:08.926407+00:00", "quote", 13.33, 13.38]
["2026-09-09T19:51:09.658598+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:51:10.101083+00:00", "trade", 13.355, 200.0]
["2026-09-09T19:51:11.203930+00:00", "trade", 13.3551, 200.0]
["2026-09-09T19:51:12.302894+00:00", "trade", 13.3986, 10.0]
["2026-09-09T19:51:13.689719+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:51:18.602261+00:00", "trade", 13.3632, 60.0]
["2026-09-09T19:51:21.051844+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:51:21.052224+00:00", "trade", 13.34, 33.0]
["2026-09-09T19:51:21.055844+00:00", "trade", 13.34, 1.0]
["2026-09-09T19:51:21.059885+00:00", "trade", 13.34, 39.0]
["2026-09-09T19:51:21.069216+00:00", "trade", 13.3558, 4.0]
["2026-09-09T19:51:21.069267+00:00", "trade", 13.3558, 3.0]
["2026-09-09T19:51:21.069275+00:00", "trade", 13.3558, 6.0]
["2026-09-09T19:51:22.048063+00:00", "trade", 13.387, 13.0]
["2026-09-09T19:51:22.249322+00:00", "trade", 13.3984, 300.0]
["2026-09-09T19:51:23.900446+00:00", "trade", 13.3321, 689.0]
["2026-09-09T19:51:23.908551+00:00", "trade", 13.34, 20.0]
["2026-09-09T19:51:24.315555+00:00", "trade", 13.34, 2.0]
["2026-09-09T19:51:24.321091+00:00", "trade", 13.34, 20.0]
["2026-09-09T19:51:24.479968+00:00", "trade", 13.34, 2.0]
["2026-09-09T19:51:24.528895+00:00", "trade", 13.34, 62.0]
["2026-09-09T19:51:24.791674+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:51:25.792425+00:00", "trade", 13.34, 2.0]
["2026-09-09T19:51:25.793645+00:00", "trade", 13.34, 19.0]
["2026-09-09T19:51:25.794332+00:00", "trade", 13.34, 19.0]
["2026-09-09T19:51:25.794793+00:00", "trade", 13.34, 4.0]
["2026-09-09T19:51:27.167197+00:00", "trade", 13.3542, 5.0]
["2026-09-09T19:51:27.447765+00:00", "trade", 13.3565, 2.0]
["2026-09-09T19:51:30.571532+00:00", "trade", 13.33, 17.0]
["2026-09-09T19:51:30.578648+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:51:30.578652+00:00", "trade", 13.33, 25.0]
["2026-09-09T19:51:30.578654+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:51:30.578666+00:00", "trade", 13.33, 20.0]
["2026-09-09T19:51:30.578683+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:51:30.578690+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:51:30.578697+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:51:30.578759+00:00", "trade", 13.33, 167.0]
["2026-09-09T19:51:30.578759+00:00", "trade", 13.33, 142.0]
["2026-09-09T19:51:30.578759+00:00", "trade", 13.33, 5.0]
["2026-09-09T19:51:30.578759+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:51:30.578766+00:00", "quote", 13.32, 13.34]
["2026-09-09T19:51:30.578949+00:00", "quote", 13.32, 13.34]
["2026-09-09T19:51:30.578964+00:00", "quote", 13.32, 13.34]
["2026-09-09T19:51:30.578972+00:00", "quote", 13.32, 13.34]
["2026-09-09T19:51:30.578978+00:00", "quote", 13.32, 13.34]
["2026-09-09T19:51:30.579052+00:00", "trade", 13.33, 28.0]
["2026-09-09T19:51:30.579053+00:00", "trade", 13.33, 64.0]
["2026-09-09T19:51:30.579054+00:00", "quote", 13.32, 13.34]
["2026-09-09T19:51:30.579074+00:00", "trade", 13.33, 55.0]
["2026-09-09T19:51:30.579075+00:00", "trade", 13.33, 145.0]
["2026-09-09T19:51:30.579103+00:00", "quote", 13.32, 13.34]
["2026-09-09T19:51:30.579422+00:00", "trade", 13.32, 66.0]
["2026-09-09T19:51:30.579424+00:00", "trade", 13.32, 44.0]
["2026-09-09T19:51:30.579441+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:51:30.579458+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:51:30.579465+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:51:30.579472+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:51:30.579492+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:51:30.579521+00:00", "trade", 13.32, 175.0]
["2026-09-09T19:51:30.579522+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:51:30.579946+00:00", "trade", 13.32, 62.0]
["2026-09-09T19:51:30.580004+00:00", "trade", 13.32, 125.0]
["2026-09-09T19:51:30.580006+00:00", "trade", 13.32, 52.0]
["2026-09-09T19:51:30.580006+00:00", "trade", 13.32, 22.0]
["2026-09-09T19:51:30.580006+00:00", "quote", 13.3, 13.33]
["2026-09-09T19:51:30.580068+00:00", "trade", 13.32, 38.0]
["2026-09-09T19:51:30.580094+00:00", "quote", 13.3, 13.33]
["2026-09-09T19:51:30.580101+00:00", "quote", 13.3, 13.32]
["2026-09-09T19:51:30.580160+00:00", "trade", 13.32, 38.0]
["2026-09-09T19:51:30.580647+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:51:30.580663+00:00", "trade", 13.32, 38.0]
["2026-09-09T19:51:30.580696+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:51:30.580706+00:00", "trade", 13.32, 44.0]
["2026-09-09T19:51:30.580706+00:00", "quote", 13.3, 13.32]
["2026-09-09T19:51:30.580707+00:00", "trade", 13.32, 66.0]
["2026-09-09T19:51:30.580733+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.580741+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.580754+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.580768+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.580775+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.581259+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.581283+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.581287+00:00", "quote", 13.31, 13.33]
["2026-09-09T19:51:30.584587+00:00", "quote", 13.31, 13.33]
["2026-09-09T19:51:30.585821+00:00", "quote", 13.31, 13.33]
["2026-09-09T19:51:30.597845+00:00", "quote", 13.31, 13.33]
["2026-09-09T19:51:30.597945+00:00", "quote", 13.31, 13.33]
["2026-09-09T19:51:30.679964+00:00", "quote", 13.31, 13.33]
["2026-09-09T19:51:30.681160+00:00", "quote", 13.3, 13.33]
["2026-09-09T19:51:30.687887+00:00", "quote", 13.3, 13.34]
["2026-09-09T19:51:30.695989+00:00", "quote", 13.3, 13.34]
["2026-09-09T19:51:30.696394+00:00", "quote", 13.3, 13.34]
["2026-09-09T19:51:30.852483+00:00", "quote", 13.3, 13.34]
["2026-09-09T19:51:32.561160+00:00", "trade", 13.3923, 30.0]
["2026-09-09T19:51:32.567529+00:00", "trade", 13.3923, 18.0]
["2026-09-09T19:51:32.989671+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:51:33.309959+00:00", "quote", 13.3, 13.34]
["2026-09-09T19:51:33.903687+00:00", "trade", 13.3585, 13.0]
["2026-09-09T19:51:34.383834+00:00", "trade", 13.3536, 7.0]
["2026-09-09T19:51:34.391661+00:00", "trade", 13.3536, 1.0]
["2026-09-09T19:51:36.878869+00:00", "quote", 13.3, 13.34]
["2026-09-09T19:51:36.878886+00:00", "quote", 13.3, 13.34]
["2026-09-09T19:51:38.808633+00:00", "trade", 13.3903, 200.0]
["2026-09-09T19:51:38.816839+00:00", "trade", 13.3831, 300.0]
["2026-09-09T19:51:38.821787+00:00", "trade", 13.3827, 100.0]
["2026-09-09T19:51:38.822342+00:00", "quote", 13.3, 13.34]
["2026-09-09T19:51:38.822370+00:00", "quote", 13.3, 13.34]
["2026-09-09T19:51:38.833914+00:00", "trade", 13.3607, 700.0]
["2026-09-09T19:51:38.847503+00:00", "trade", 13.3352, 300.0]
["2026-09-09T19:51:38.962253+00:00", "quote", 13.3, 13.34]
["2026-09-09T19:51:38.962492+00:00", "quote", 13.3, 13.34]
["2026-09-09T19:51:38.963138+00:00", "quote", 13.3, 13.34]
["2026-09-09T19:51:38.963681+00:00", "quote", 13.3, 13.34]
["2026-09-09T19:51:38.966717+00:00", "trade", 13.3527, 200.0]
["2026-09-09T19:51:40.970590+00:00", "quote", 13.3, 13.34]
["2026-09-09T19:51:41.093189+00:00", "trade", 13.3524, 60.0]
["2026-09-09T19:51:41.110520+00:00", "trade", 13.3526, 34.0]
["2026-09-09T19:51:42.098181+00:00", "quote", 13.3, 13.34]
["2026-09-09T19:51:42.098547+00:00", "quote", 13.3, 13.34]
["2026-09-09T19:51:42.104156+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:51:42.104159+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:51:42.104512+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:51:42.168597+00:00", "trade", 13.33, 41.0]
["2026-09-09T19:51:42.242133+00:00", "trade", 13.352, 60.0]
["2026-09-09T19:51:43.221917+00:00", "quote", 13.3, 13.34]
["2026-09-09T19:51:49.096380+00:00", "quote", 13.3, 13.34]
["2026-09-09T19:51:52.762295+00:00", "trade", 13.3909, 53.0]
["2026-09-09T19:51:55.899515+00:00", "quote", 13.3, 13.34]
["2026-09-09T19:51:55.899558+00:00", "quote", 13.3, 13.34]
["2026-09-09T19:51:56.227065+00:00", "trade", 13.3599, 44.0]
["2026-09-09T19:51:56.628243+00:00", "trade", 13.3525, 30.0]
["2026-09-09T19:51:57.375627+00:00", "quote", 13.3, 13.34]
["2026-09-09T19:51:57.375680+00:00", "quote", 13.3, 13.34]
["2026-09-09T19:52:00.365155+00:00", "trade", 13.3517, 60.0]
["2026-09-09T19:52:00.386307+00:00", "quote", 13.3, 13.34]
["2026-09-09T19:52:00.386332+00:00", "quote", 13.3, 13.34]
["2026-09-09T19:52:00.386854+00:00", "quote", 13.3, 13.34]
["2026-09-09T19:52:00.501072+00:00", "quote", 13.3, 13.34]
["2026-09-09T19:52:01.248072+00:00", "trade", 13.3616, 2.0]
["2026-09-09T19:52:01.248090+00:00", "trade", 13.3616, 1.0]
["2026-09-09T19:52:02.327570+00:00", "trade", 13.3908, 14.0]
["2026-09-09T19:52:03.319380+00:00", "quote", 13.3, 13.34]
["2026-09-09T19:52:03.319818+00:00", "trade", 13.32, 88.0]
["2026-09-09T19:52:03.320443+00:00", "trade", 13.32, 29.0]
["2026-09-09T19:52:03.320509+00:00", "trade", 13.32, 10.0]
["2026-09-09T19:52:03.320568+00:00", "trade", 13.32, 109.0]
["2026-09-09T19:52:04.073761+00:00", "quote", 13.3, 13.34]
["2026-09-09T19:52:05.085604+00:00", "trade", 13.3905, 9.0]
["2026-09-09T19:52:05.243483+00:00", "trade", 13.3332, 97.0]
["2026-09-09T19:52:11.747005+00:00", "trade", 13.32, 1.0]
["2026-09-09T19:52:15.158073+00:00", "trade", 13.3342, 42.0]
["2026-09-09T19:52:15.462614+00:00", "trade", 13.32, 59.0]
["2026-09-09T19:52:15.612011+00:00", "trade", 13.32, 10.0]
["2026-09-09T19:52:15.924476+00:00", "trade", 13.32, 200.0]
["2026-09-09T19:52:15.925753+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:52:19.081387+00:00", "trade", 13.33, 2.0]
["2026-09-09T19:52:19.081865+00:00", "trade", 13.32, 16.0]
["2026-09-09T19:52:19.082496+00:00", "trade", 13.32, 15.0]
["2026-09-09T19:52:20.911730+00:00", "trade", 13.3899, 15.0]
["2026-09-09T19:52:20.920371+00:00", "quote", 13.3, 13.34]
["2026-09-09T19:52:20.920430+00:00", "quote", 13.3, 13.34]
["2026-09-09T19:52:23.622682+00:00", "trade", 13.3524, 1.0]
["2026-09-09T19:52:23.688734+00:00", "trade", 13.3523, 31.0]
["2026-09-09T19:52:23.696029+00:00", "trade", 13.3523, 1.0]
["2026-09-09T19:52:25.542873+00:00", "trade", 13.32, 3750.0]
["2026-09-09T19:52:29.034412+00:00", "trade", 13.3001, 300.0]
["2026-09-09T19:52:30.095027+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:52:30.097343+00:00", "trade", 13.34, 200.0]
["2026-09-09T19:52:30.097408+00:00", "trade", 13.34, 700.0]
["2026-09-09T19:52:30.097597+00:00", "trade", 13.34, 20.0]
["2026-09-09T19:52:30.097601+00:00", "trade", 13.34, 200.0]
["2026-09-09T19:52:30.097601+00:00", "trade", 13.34, 40.0]
["2026-09-09T19:52:30.097602+00:00", "trade", 13.34, 9.0]
["2026-09-09T19:52:30.097604+00:00", "quote", 13.3, 13.34]
["2026-09-09T19:52:30.097620+00:00", "quote", 13.3, 13.34]
["2026-09-09T19:52:30.097622+00:00", "trade", 13.34, 200.0]
["2026-09-09T19:52:30.097622+00:00", "trade", 13.34, 51.0]
["2026-09-09T19:52:30.097624+00:00", "trade", 13.34, 70.0]
["2026-09-09T19:52:30.097625+00:00", "trade", 13.34, 65.0]
["2026-09-09T19:52:30.097626+00:00", "trade", 13.34, 1.0]
["2026-09-09T19:52:30.097629+00:00", "trade", 13.34, 1.0]
["2026-09-09T19:52:30.097631+00:00", "trade", 13.34, 4.0]
["2026-09-09T19:52:30.097633+00:00", "trade", 13.34, 25.0]
["2026-09-09T19:52:30.097633+00:00", "quote", 13.3, 13.34]
["2026-09-09T19:52:30.097683+00:00", "quote", 13.31, 13.34]
["2026-09-09T19:52:30.097690+00:00", "quote", 13.32, 13.34]
["2026-09-09T19:52:30.097696+00:00", "quote", 13.32, 13.34]
["2026-09-09T19:52:30.097703+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:52:30.097713+00:00", "trade", 13.33, 8.0]
["2026-09-09T19:52:30.097764+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:52:30.097794+00:00", "trade", 13.34, 45.0]
["2026-09-09T19:52:30.097797+00:00", "trade", 13.34, 28.0]
["2026-09-09T19:52:30.097803+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:52:30.097847+00:00", "trade", 13.34, 72.0]
["2026-09-09T19:52:30.097849+00:00", "trade", 13.34, 80.0]
["2026-09-09T19:52:30.097972+00:00", "trade", 13.34, 57.0]
["2026-09-09T19:52:30.098127+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:52:30.098128+00:00", "trade", 13.34, 22.0]
["2026-09-09T19:52:30.098129+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:52:30.098186+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:52:30.098278+00:00", "trade", 13.34, 38.0]
["2026-09-09T19:52:30.098282+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:52:30.098316+00:00", "trade", 13.35, 22.0]
["2026-09-09T19:52:30.098406+00:00", "trade", 13.34, 19.0]
["2026-09-09T19:52:30.098818+00:00", "trade", 13.34, 19.0]
["2026-09-09T19:52:30.099289+00:00", "trade", 13.34, 19.0]
["2026-09-09T19:52:30.099417+00:00", "trade", 13.34, 19.0]
["2026-09-09T19:52:30.099665+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:52:30.100115+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:52:30.128313+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:52:30.130442+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:52:30.198401+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:52:30.334218+00:00", "trade", 13.34, 33.0]
["2026-09-09T19:52:30.334280+00:00", "trade", 13.34, 5.0]
["2026-09-09T19:52:30.334365+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:52:30.592960+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:52:30.599515+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:52:30.600352+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:52:30.601312+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:52:32.231790+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:52:32.237158+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:52:32.237481+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:52:33.075591+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:52:33.076286+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:52:33.076300+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:52:33.076326+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:52:33.093457+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:52:33.094627+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:52:33.745090+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:52:33.745143+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:52:37.095928+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:52:37.319684+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:52:38.862038+00:00", "trade", 13.3288, 2.0]
["2026-09-09T19:52:38.867978+00:00", "trade", 13.3288, 20.0]
["2026-09-09T19:52:38.873097+00:00", "trade", 13.3288, 4.0]
["2026-09-09T19:52:41.099214+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:52:41.099397+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:52:41.261659+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:52:41.261710+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:52:41.262386+00:00", "trade", 13.335, 19.0]
["2026-09-09T19:52:41.262553+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:52:41.263116+00:00", "trade", 13.335, 19.0]
["2026-09-09T19:52:41.263376+00:00", "trade", 13.335, 2.0]
["2026-09-09T19:52:41.528324+00:00", "trade", 13.33, 31.0]
["2026-09-09T19:52:41.528685+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:52:41.528693+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:52:41.528767+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:52:43.382759+00:00", "trade", 13.3288, 100.0]
["2026-09-09T19:52:44.924672+00:00", "trade", 13.3288, 8.0]
["2026-09-09T19:52:44.929368+00:00", "trade", 13.3288, 2.0]
["2026-09-09T19:52:44.932362+00:00", "trade", 13.3288, 1.0]
["2026-09-09T19:52:46.250396+00:00", "trade", 13.3432, 1.0]
["2026-09-09T19:52:47.742200+00:00", "trade", 13.3461, 3.0]
["2026-09-09T19:52:50.087491+00:00", "trade", 13.3342, 191.0]
["2026-09-09T19:52:50.089877+00:00", "trade", 13.3342, 31.0]
["2026-09-09T19:52:50.259904+00:00", "trade", 13.33, 20.0]
["2026-09-09T19:52:50.925766+00:00", "trade", 13.335, 28.0]
["2026-09-09T19:52:54.320229+00:00", "trade", 13.335, 40.0]
["2026-09-09T19:52:54.972375+00:00", "trade", 13.3458, 100.0]
["2026-09-09T19:52:55.570457+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:52:56.152396+00:00", "trade", 13.3458, 60.0]
["2026-09-09T19:52:57.566370+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:52:58.020875+00:00", "trade", 13.3825, 21.0]
["2026-09-09T19:52:58.022862+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:52:58.022895+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:53:01.267739+00:00", "trade", 13.3554, 2.0]
["2026-09-09T19:53:03.470409+00:00", "trade", 13.3286, 5.0]
["2026-09-09T19:53:04.360624+00:00", "trade", 13.3458, 35.0]
["2026-09-09T19:53:04.367202+00:00", "trade", 13.3458, 21.0]
["2026-09-09T19:53:04.370803+00:00", "trade", 13.3458, 14.0]
["2026-09-09T19:53:04.374286+00:00", "trade", 13.3458, 6.0]
["2026-09-09T19:53:05.251867+00:00", "trade", 13.3289, 83.0]
["2026-09-09T19:53:06.603327+00:00", "trade", 13.3824, 24.0]
["2026-09-09T19:53:07.888354+00:00", "trade", 13.3458, 21.0]
["2026-09-09T19:53:10.249396+00:00", "trade", 13.335, 300.0]
["2026-09-09T19:53:11.362385+00:00", "trade", 13.3457, 180.0]
["2026-09-09T19:53:11.710669+00:00", "trade", 13.335, 100.0]
["2026-09-09T19:53:11.711322+00:00", "trade", 13.335, 45.0]
["2026-09-09T19:53:11.721681+00:00", "trade", 13.33, 1.0]
["2026-09-09T19:53:11.721707+00:00", "quote", 13.32, 13.34]
["2026-09-09T19:53:11.721725+00:00", "quote", 13.32, 13.34]
["2026-09-09T19:53:11.721757+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:53:11.723010+00:00", "quote", 13.32, 13.34]
["2026-09-09T19:53:11.725709+00:00", "quote", 13.32, 13.34]
["2026-09-09T19:53:11.726079+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:53:11.728967+00:00", "trade", 13.335, 150.0]
["2026-09-09T19:53:11.751032+00:00", "trade", 13.3398, 2.0]
["2026-09-09T19:53:11.753751+00:00", "trade", 13.3389, 3.0]
["2026-09-09T19:53:11.753808+00:00", "trade", 13.3373, 4.0]
["2026-09-09T19:53:11.753828+00:00", "trade", 13.3294, 11.0]
["2026-09-09T19:53:11.753883+00:00", "trade", 13.3297, 15.0]
["2026-09-09T19:53:11.756564+00:00", "trade", 13.3294, 5.0]
["2026-09-09T19:53:11.756664+00:00", "trade", 13.3296, 15.0]
["2026-09-09T19:53:11.758958+00:00", "trade", 13.3293, 6.0]
["2026-09-09T19:53:11.759005+00:00", "trade", 13.3293, 8.0]
["2026-09-09T19:53:11.759065+00:00", "trade", 13.3296, 16.0]
["2026-09-09T19:53:12.225300+00:00", "trade", 13.3295, 2.0]
["2026-09-09T19:53:14.565871+00:00", "trade", 13.3457, 4.0]
["2026-09-09T19:53:15.545855+00:00", "trade", 13.3455, 300.0]
["2026-09-09T19:53:15.880782+00:00", "trade", 13.3457, 4.0]
["2026-09-09T19:53:16.959606+00:00", "trade", 13.3818, 100.0]
["2026-09-09T19:53:17.182796+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:53:19.004509+00:00", "trade", 13.3455, 60.0]
["2026-09-09T19:53:19.281862+00:00", "trade", 13.3457, 6.0]
["2026-09-09T19:53:20.523917+00:00", "trade", 13.3457, 5.0]
["2026-09-09T19:53:21.105156+00:00", "trade", 13.3298, 29.0]
["2026-09-09T19:53:21.111201+00:00", "trade", 13.3298, 28.0]
["2026-09-09T19:53:21.267381+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:53:22.343736+00:00", "trade", 13.3455, 60.0]
["2026-09-09T19:53:24.203654+00:00", "trade", 13.3817, 23.0]
["2026-09-09T19:53:25.096285+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:53:25.324975+00:00", "trade", 13.3817, 12.0]
["2026-09-09T19:53:27.469613+00:00", "trade", 13.3374, 1.0]
["2026-09-09T19:53:28.542665+00:00", "trade", 13.3457, 5.0]
["2026-09-09T19:53:29.521600+00:00", "trade", 13.3374, 100.0]
["2026-09-09T19:53:31.492406+00:00", "trade", 13.3456, 4.0]
["2026-09-09T19:53:32.373878+00:00", "trade", 13.3456, 100.0]
["2026-09-09T19:53:32.402033+00:00", "trade", 13.3456, 60.0]
["2026-09-09T19:53:32.716634+00:00", "trade", 13.3816, 300.0]
["2026-09-09T19:53:32.724022+00:00", "trade", 13.3816, 100.0]
["2026-09-09T19:53:32.729692+00:00", "trade", 13.3816, 100.0]
["2026-09-09T19:53:33.763982+00:00", "trade", 13.339, 16.0]
["2026-09-09T19:53:33.773420+00:00", "trade", 13.3458, 22.0]
["2026-09-09T19:53:33.881555+00:00", "trade", 13.3816, 10.0]
["2026-09-09T19:53:33.900120+00:00", "trade", 13.3816, 41.0]
["2026-09-09T19:53:34.022638+00:00", "trade", 13.3459, 5.0]
["2026-09-09T19:53:35.306714+00:00", "trade", 13.3816, 38.0]
["2026-09-09T19:53:35.307579+00:00", "trade", 13.335, 17.0]
["2026-09-09T19:53:35.307942+00:00", "trade", 13.3816, 8.0]
["2026-09-09T19:53:35.313498+00:00", "trade", 13.3457, 100.0]
["2026-09-09T19:53:35.315606+00:00", "trade", 13.3816, 4.0]
["2026-09-09T19:53:35.316732+00:00", "trade", 13.3816, 1.0]
["2026-09-09T19:53:35.342156+00:00", "trade", 13.3308, 5.0]
["2026-09-09T19:53:35.702640+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:53:38.023405+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:53:38.025028+00:00", "trade", 13.342, 50.0]
["2026-09-09T19:53:38.079794+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:53:38.079844+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:53:38.287215+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:53:38.331724+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:53:38.356993+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:53:40.749437+00:00", "trade", 13.3459, 4.0]
["2026-09-09T19:53:44.161267+00:00", "trade", 13.3815, 13.0]
["2026-09-09T19:53:44.166701+00:00", "trade", 13.3815, 5.0]
["2026-09-09T19:53:44.268146+00:00", "trade", 13.346, 100.0]
["2026-09-09T19:53:44.268968+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:53:44.323424+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:53:44.414080+00:00", "trade", 13.3457, 300.0]
["2026-09-09T19:53:44.429863+00:00", "trade", 13.3457, 17.0]
["2026-09-09T19:53:44.510265+00:00", "trade", 13.3457, 84.0]
["2026-09-09T19:53:46.970359+00:00", "trade", 13.3457, 18.0]
["2026-09-09T19:53:48.130763+00:00", "trade", 13.3457, 45.0]
["2026-09-09T19:53:48.247152+00:00", "trade", 13.335, 2.0]
["2026-09-09T19:53:50.886097+00:00", "trade", 13.346, 4.0]
["2026-09-09T19:53:51.924403+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:53:52.703894+00:00", "trade", 13.346, 5.0]
["2026-09-09T19:53:53.383376+00:00", "trade", 13.335, 37.0]
["2026-09-09T19:53:54.092723+00:00", "trade", 13.3457, 60.0]
["2026-09-09T19:53:55.504465+00:00", "trade", 13.331, 8.0]
["2026-09-09T19:53:55.505242+00:00", "trade", 13.35, 2.0]
["2026-09-09T19:53:56.186829+00:00", "trade", 13.346, 43.0]
["2026-09-09T19:53:57.274812+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:53:57.274855+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:53:58.475927+00:00", "trade", 13.335, 100.0]
["2026-09-09T19:53:58.476320+00:00", "trade", 13.335, 100.0]
["2026-09-09T19:53:58.476327+00:00", "trade", 13.335, 85.0]
["2026-09-09T19:53:58.484525+00:00", "trade", 13.335, 19.0]
["2026-09-09T19:53:58.485157+00:00", "trade", 13.335, 19.0]
["2026-09-09T19:53:58.485641+00:00", "trade", 13.335, 2.0]
["2026-09-09T19:53:58.486623+00:00", "trade", 13.335, 17.0]
["2026-09-09T19:53:58.486683+00:00", "trade", 13.335, 19.0]
["2026-09-09T19:53:58.486740+00:00", "trade", 13.335, 19.0]
["2026-09-09T19:53:58.486799+00:00", "trade", 13.335, 19.0]
["2026-09-09T19:53:58.487584+00:00", "trade", 13.335, 19.0]
["2026-09-09T19:53:58.489612+00:00", "trade", 13.335, 19.0]
["2026-09-09T19:53:58.490674+00:00", "trade", 13.335, 19.0]
["2026-09-09T19:53:58.490979+00:00", "trade", 13.335, 19.0]
["2026-09-09T19:53:58.491708+00:00", "trade", 13.335, 19.0]
["2026-09-09T19:53:58.491763+00:00", "trade", 13.335, 19.0]
["2026-09-09T19:53:58.491840+00:00", "trade", 13.335, 12.0]
["2026-09-09T19:53:58.618893+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:53:59.121395+00:00", "trade", 13.335, 27.0]
["2026-09-09T19:53:59.420564+00:00", "trade", 13.3455, 11.0]
["2026-09-09T19:53:59.425768+00:00", "trade", 13.3458, 4.0]
["2026-09-09T19:54:00.297217+00:00", "trade", 13.335, 4.0]
["2026-09-09T19:54:00.304264+00:00", "trade", 13.335, 1.0]
["2026-09-09T19:54:00.723959+00:00", "trade", 13.3393, 46.0]
["2026-09-09T19:54:01.268807+00:00", "trade", 13.335, 1.0]
["2026-09-09T19:54:01.299894+00:00", "trade", 13.3533, 2.0]
["2026-09-09T19:54:01.514695+00:00", "trade", 13.3455, 60.0]
["2026-09-09T19:54:01.835685+00:00", "trade", 13.3315, 200.0]
["2026-09-09T19:54:02.389856+00:00", "trade", 13.335, 36.0]
["2026-09-09T19:54:02.390990+00:00", "trade", 13.335, 19.0]
["2026-09-09T19:54:02.391670+00:00", "trade", 13.335, 19.0]
["2026-09-09T19:54:02.392202+00:00", "trade", 13.335, 2.0]
["2026-09-09T19:54:02.464291+00:00", "trade", 13.3459, 4.0]
["2026-09-09T19:54:03.852974+00:00", "trade", 13.3316, 3.0]
["2026-09-09T19:54:04.224030+00:00", "trade", 13.3459, 4.0]
["2026-09-09T19:54:08.235177+00:00", "trade", 13.3455, 17.0]
["2026-09-09T19:54:08.235856+00:00", "trade", 13.335, 26.0]
["2026-09-09T19:54:08.235881+00:00", "trade", 13.335, 20.0]
["2026-09-09T19:54:08.236070+00:00", "trade", 13.335, 18.0]
["2026-09-09T19:54:08.236096+00:00", "trade", 13.35, 10.0]
["2026-09-09T19:54:09.302233+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:54:09.308761+00:00", "trade", 13.335, 38.0]
["2026-09-09T19:54:09.310564+00:00", "trade", 13.335, 1.0]
["2026-09-09T19:54:09.311281+00:00", "trade", 13.335, 1.0]
["2026-09-09T19:54:09.373961+00:00", "trade", 13.33, 24.0]
["2026-09-09T19:54:09.374527+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:54:10.088091+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:54:10.107563+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:54:10.440042+00:00", "trade", 13.33, 57.0]
["2026-09-09T19:54:11.588498+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:54:11.617945+00:00", "trade", 13.32, 68.0]
["2026-09-09T19:54:11.631519+00:00", "trade", 13.32, 11.0]
["2026-09-09T19:54:11.639781+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:54:11.639782+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:54:11.639785+00:00", "trade", 13.32, 23.0]
["2026-09-09T19:54:11.639788+00:00", "trade", 13.32, 46.0]
["2026-09-09T19:54:11.639788+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:54:11.639813+00:00", "trade", 13.32, 5.0]
["2026-09-09T19:54:11.639817+00:00", "trade", 13.32, 2.0]
["2026-09-09T19:54:11.639821+00:00", "trade", 13.32, 4.0]
["2026-09-09T19:54:11.639823+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:11.639867+00:00", "trade", 13.32, 57.0]
["2026-09-09T19:54:11.639874+00:00", "trade", 13.32, 139.0]
["2026-09-09T19:54:11.639877+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:11.640071+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:11.640173+00:00", "trade", 13.32, 67.0]
["2026-09-09T19:54:11.640175+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:54:11.640175+00:00", "trade", 13.32, 63.0]
["2026-09-09T19:54:11.640182+00:00", "trade", 13.32, 32.0]
["2026-09-09T19:54:11.640198+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:11.640217+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:11.640218+00:00", "trade", 13.32, 170.0]
["2026-09-09T19:54:11.640235+00:00", "trade", 13.32, 6.0]
["2026-09-09T19:54:11.640239+00:00", "trade", 13.32, 147.0]
["2026-09-09T19:54:11.640240+00:00", "quote", 13.31, 13.33]
["2026-09-09T19:54:11.640251+00:00", "quote", 13.31, 13.33]
["2026-09-09T19:54:11.640258+00:00", "quote", 13.31, 13.33]
["2026-09-09T19:54:11.640264+00:00", "quote", 13.31, 13.33]
["2026-09-09T19:54:11.640280+00:00", "quote", 13.31, 13.33]
["2026-09-09T19:54:11.640284+00:00", "trade", 13.32, 62.0]
["2026-09-09T19:54:11.640334+00:00", "trade", 13.31, 3.0]
["2026-09-09T19:54:11.640336+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:54:11.640407+00:00", "quote", 13.3, 13.32]
["2026-09-09T19:54:11.640441+00:00", "trade", 13.32, 19.0]
["2026-09-09T19:54:11.640604+00:00", "trade", 13.31, 11.0]
["2026-09-09T19:54:11.640652+00:00", "trade", 13.31, 35.0]
["2026-09-09T19:54:11.640728+00:00", "trade", 13.32, 27.0]
["2026-09-09T19:54:11.640830+00:00", "trade", 13.32, 11.0]
["2026-09-09T19:54:11.640838+00:00", "quote", 13.3, 13.32]
["2026-09-09T19:54:11.640922+00:00", "trade", 13.31, 20.0]
["2026-09-09T19:54:11.640934+00:00", "quote", 13.3, 13.32]
["2026-09-09T19:54:11.640938+00:00", "quote", 13.29, 13.32]
["2026-09-09T19:54:11.640960+00:00", "trade", 13.32, 62.0]
["2026-09-09T19:54:11.640984+00:00", "quote", 13.29, 13.32]
["2026-09-09T19:54:11.641025+00:00", "quote", 13.29, 13.31]
["2026-09-09T19:54:11.641089+00:00", "trade", 13.32, 19.0]
["2026-09-09T19:54:11.641120+00:00", "trade", 13.32, 11.0]
["2026-09-09T19:54:11.642027+00:00", "quote", 13.29, 13.31]
["2026-09-09T19:54:11.644262+00:00", "quote", 13.29, 13.32]
["2026-09-09T19:54:11.644708+00:00", "quote", 13.29, 13.32]
["2026-09-09T19:54:11.645137+00:00", "quote", 13.29, 13.32]
["2026-09-09T19:54:11.666930+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:54:11.677998+00:00", "quote", 13.29, 13.32]
["2026-09-09T19:54:11.678949+00:00", "quote", 13.29, 13.32]
["2026-09-09T19:54:11.678959+00:00", "quote", 13.29, 13.32]
["2026-09-09T19:54:11.679379+00:00", "quote", 13.29, 13.32]
["2026-09-09T19:54:11.680320+00:00", "quote", 13.29, 13.32]
["2026-09-09T19:54:11.680329+00:00", "quote", 13.29, 13.32]
["2026-09-09T19:54:11.741153+00:00", "quote", 13.29, 13.32]
["2026-09-09T19:54:11.741546+00:00", "quote", 13.29, 13.33]
["2026-09-09T19:54:11.741635+00:00", "quote", 13.29, 13.33]
["2026-09-09T19:54:11.741871+00:00", "quote", 13.29, 13.33]
["2026-09-09T19:54:11.741992+00:00", "quote", 13.29, 13.33]
["2026-09-09T19:54:11.829046+00:00", "quote", 13.29, 13.33]
["2026-09-09T19:54:11.932942+00:00", "trade", 13.3443, 60.0]
["2026-09-09T19:54:12.173107+00:00", "trade", 13.31, 28.0]
["2026-09-09T19:54:14.065357+00:00", "trade", 13.3762, 100.0]
["2026-09-09T19:54:14.234548+00:00", "trade", 13.3442, 180.0]
["2026-09-09T19:54:15.182382+00:00", "trade", 13.31, 15.0]
["2026-09-09T19:54:15.188078+00:00", "quote", 13.29, 13.33]
["2026-09-09T19:54:15.677338+00:00", "quote", 13.29, 13.33]
["2026-09-09T19:54:15.766395+00:00", "trade", 13.3299, 200.0]
["2026-09-09T19:54:15.803210+00:00", "trade", 13.31, 32.0]
["2026-09-09T19:54:15.803270+00:00", "trade", 13.31, 1.0]
["2026-09-09T19:54:18.319368+00:00", "trade", 13.31, 6.0]
["2026-09-09T19:54:18.337737+00:00", "quote", 13.29, 13.33]
["2026-09-09T19:54:19.108526+00:00", "quote", 13.29, 13.33]
["2026-09-09T19:54:19.320166+00:00", "trade", 13.3, 10.0]
["2026-09-09T19:54:19.320168+00:00", "trade", 13.3, 30.0]
["2026-09-09T19:54:19.320169+00:00", "trade", 13.29, 15.0]
["2026-09-09T19:54:19.320171+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:54:19.320174+00:00", "trade", 13.29, 44.0]
["2026-09-09T19:54:19.320174+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:54:19.320177+00:00", "trade", 13.29, 20.0]
["2026-09-09T19:54:19.320177+00:00", "trade", 13.29, 31.0]
["2026-09-09T19:54:19.320181+00:00", "quote", 13.29, 13.33]
["2026-09-09T19:54:19.320216+00:00", "quote", 13.29, 13.33]
["2026-09-09T19:54:19.320222+00:00", "quote", 13.29, 13.32]
["2026-09-09T19:54:19.320229+00:00", "quote", 13.29, 13.32]
["2026-09-09T19:54:19.320243+00:00", "quote", 13.29, 13.32]
["2026-09-09T19:54:19.320250+00:00", "quote", 13.29, 13.32]
["2026-09-09T19:54:19.320257+00:00", "quote", 13.29, 13.32]
["2026-09-09T19:54:19.320270+00:00", "quote", 13.29, 13.32]
["2026-09-09T19:54:19.320277+00:00", "quote", 13.29, 13.32]
["2026-09-09T19:54:19.320974+00:00", "quote", 13.29, 13.32]
["2026-09-09T19:54:19.321139+00:00", "quote", 13.29, 13.32]
["2026-09-09T19:54:19.321359+00:00", "quote", 13.29, 13.32]
["2026-09-09T19:54:19.324197+00:00", "quote", 13.29, 13.32]
["2026-09-09T19:54:19.324731+00:00", "trade", 13.305, 1.0]
["2026-09-09T19:54:19.324892+00:00", "trade", 13.305, 2.0]
["2026-09-09T19:54:19.325078+00:00", "trade", 13.305, 38.0]
["2026-09-09T19:54:19.325495+00:00", "quote", 13.29, 13.32]
["2026-09-09T19:54:19.370691+00:00", "trade", 13.3261, 4.0]
["2026-09-09T19:54:19.420536+00:00", "quote", 13.29, 13.32]
["2026-09-09T19:54:19.576633+00:00", "quote", 13.29, 13.32]
["2026-09-09T19:54:19.737432+00:00", "quote", 13.29, 13.32]
["2026-09-09T19:54:19.737440+00:00", "quote", 13.29, 13.32]
["2026-09-09T19:54:19.737466+00:00", "quote", 13.29, 13.32]
["2026-09-09T19:54:19.738229+00:00", "quote", 13.29, 13.32]
["2026-09-09T19:54:20.018232+00:00", "quote", 13.29, 13.32]
["2026-09-09T19:54:20.501616+00:00", "trade", 13.305, 1.0]
["2026-09-09T19:54:21.233473+00:00", "trade", 13.3436, 60.0]
["2026-09-09T19:54:21.332037+00:00", "trade", 13.3436, 28.0]
["2026-09-09T19:54:22.505849+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:54:22.505943+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:54:22.506252+00:00", "trade", 13.305, 57.0]
["2026-09-09T19:54:22.506844+00:00", "quote", 13.29, 13.32]
["2026-09-09T19:54:22.506854+00:00", "quote", 13.29, 13.32]
["2026-09-09T19:54:22.510730+00:00", "quote", 13.29, 13.32]
["2026-09-09T19:54:23.293730+00:00", "trade", 13.3433, 100.0]
["2026-09-09T19:54:23.645858+00:00", "quote", 13.29, 13.32]
["2026-09-09T19:54:23.645888+00:00", "quote", 13.29, 13.32]
["2026-09-09T19:54:23.645899+00:00", "quote", 13.29, 13.32]
["2026-09-09T19:54:23.645905+00:00", "quote", 13.29, 13.32]
["2026-09-09T19:54:23.649700+00:00", "quote", 13.29, 13.32]
["2026-09-09T19:54:24.710541+00:00", "quote", 13.29, 13.32]
["2026-09-09T19:54:24.710579+00:00", "quote", 13.29, 13.32]
["2026-09-09T19:54:24.710580+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:54:24.710581+00:00", "trade", 13.32, 71.0]
["2026-09-09T19:54:24.710584+00:00", "trade", 13.32, 30.0]
["2026-09-09T19:54:24.710584+00:00", "trade", 13.32, 45.0]
["2026-09-09T19:54:24.710600+00:00", "trade", 13.32, 146.0]
["2026-09-09T19:54:24.710602+00:00", "quote", 13.3, 13.32]
["2026-09-09T19:54:24.710603+00:00", "trade", 13.32, 47.0]
["2026-09-09T19:54:24.710605+00:00", "trade", 13.32, 54.0]
["2026-09-09T19:54:24.710609+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:24.710614+00:00", "trade", 13.32, 53.0]
["2026-09-09T19:54:24.710614+00:00", "trade", 13.32, 47.0]
["2026-09-09T19:54:24.710617+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:24.710623+00:00", "trade", 13.32, 38.0]
["2026-09-09T19:54:24.710624+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:24.710625+00:00", "trade", 13.32, 38.0]
["2026-09-09T19:54:24.710631+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:24.710636+00:00", "trade", 13.32, 15.0]
["2026-09-09T19:54:24.710655+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:24.710665+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:24.711007+00:00", "quote", 13.31, 13.33]
["2026-09-09T19:54:24.711157+00:00", "quote", 13.31, 13.33]
["2026-09-09T19:54:24.711169+00:00", "quote", 13.31, 13.34]
["2026-09-09T19:54:24.711279+00:00", "quote", 13.31, 13.34]
["2026-09-09T19:54:24.711502+00:00", "trade", 13.32, 2.0]
["2026-09-09T19:54:24.714611+00:00", "quote", 13.31, 13.34]
["2026-09-09T19:54:24.715613+00:00", "quote", 13.31, 13.34]
["2026-09-09T19:54:24.715865+00:00", "quote", 13.31, 13.34]
["2026-09-09T19:54:24.715886+00:00", "quote", 13.31, 13.34]
["2026-09-09T19:54:24.723141+00:00", "quote", 13.31, 13.34]
["2026-09-09T19:54:24.723165+00:00", "quote", 13.31, 13.34]
["2026-09-09T19:54:24.727065+00:00", "quote", 13.31, 13.34]
["2026-09-09T19:54:24.810674+00:00", "quote", 13.31, 13.34]
["2026-09-09T19:54:24.810723+00:00", "quote", 13.31, 13.34]
["2026-09-09T19:54:24.811449+00:00", "quote", 13.31, 13.34]
["2026-09-09T19:54:25.931540+00:00", "quote", 13.31, 13.34]
["2026-09-09T19:54:25.944031+00:00", "quote", 13.31, 13.34]
["2026-09-09T19:54:25.944041+00:00", "quote", 13.31, 13.34]
["2026-09-09T19:54:26.273849+00:00", "quote", 13.31, 13.34]
["2026-09-09T19:54:26.657391+00:00", "quote", 13.31, 13.34]
["2026-09-09T19:54:26.657788+00:00", "quote", 13.31, 13.34]
["2026-09-09T19:54:26.658461+00:00", "quote", 13.31, 13.34]
["2026-09-09T19:54:27.276858+00:00", "quote", 13.31, 13.34]
["2026-09-09T19:54:27.276910+00:00", "quote", 13.31, 13.34]
["2026-09-09T19:54:27.277016+00:00", "quote", 13.31, 13.34]
["2026-09-09T19:54:27.277245+00:00", "quote", 13.31, 13.34]
["2026-09-09T19:54:27.277367+00:00", "quote", 13.31, 13.34]
["2026-09-09T19:54:27.278201+00:00", "quote", 13.31, 13.34]
["2026-09-09T19:54:27.278651+00:00", "quote", 13.31, 13.34]
["2026-09-09T19:54:27.278705+00:00", "quote", 13.31, 13.34]
["2026-09-09T19:54:27.340698+00:00", "quote", 13.31, 13.34]
["2026-09-09T19:54:27.340712+00:00", "quote", 13.31, 13.34]
["2026-09-09T19:54:27.341189+00:00", "quote", 13.31, 13.34]
["2026-09-09T19:54:28.366587+00:00", "quote", 13.31, 13.34]
["2026-09-09T19:54:28.367041+00:00", "quote", 13.31, 13.34]
["2026-09-09T19:54:28.371434+00:00", "trade", 13.33, 80.0]
["2026-09-09T19:54:28.371453+00:00", "quote", 13.32, 13.34]
["2026-09-09T19:54:28.371468+00:00", "quote", 13.32, 13.34]
["2026-09-09T19:54:28.371475+00:00", "quote", 13.32, 13.34]
["2026-09-09T19:54:28.371482+00:00", "quote", 13.32, 13.34]
["2026-09-09T19:54:28.371489+00:00", "quote", 13.32, 13.34]
["2026-09-09T19:54:28.371503+00:00", "quote", 13.32, 13.34]
["2026-09-09T19:54:28.371592+00:00", "trade", 13.33, 20.0]
["2026-09-09T19:54:28.371653+00:00", "quote", 13.32, 13.34]
["2026-09-09T19:54:28.371916+00:00", "quote", 13.32, 13.34]
["2026-09-09T19:54:28.372015+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:54:28.372552+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:54:28.375463+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:54:28.376887+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:54:28.420001+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:54:28.463627+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:54:28.463640+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:54:28.471619+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:54:28.472003+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:54:28.472954+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:54:28.472963+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:54:28.791880+00:00", "trade", 13.3428, 6.0]
["2026-09-09T19:54:28.792665+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:54:29.649296+00:00", "trade", 13.3279, 5.0]
["2026-09-09T19:54:29.650174+00:00", "trade", 13.35, 11.0]
["2026-09-09T19:54:29.661873+00:00", "trade", 13.371, 17.0]
["2026-09-09T19:54:29.662275+00:00", "trade", 13.3278, 1.0]
["2026-09-09T19:54:29.668167+00:00", "trade", 13.3428, 9.0]
["2026-09-09T19:54:30.172503+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:54:30.291563+00:00", "trade", 13.3317, 100.0]
["2026-09-09T19:54:31.173829+00:00", "trade", 13.343, 120.0]
["2026-09-09T19:54:31.752472+00:00", "trade", 13.343, 185.0]
["2026-09-09T19:54:31.754896+00:00", "trade", 13.343, 387.0]
["2026-09-09T19:54:31.759182+00:00", "trade", 13.343, 79.0]
["2026-09-09T19:54:33.419983+00:00", "trade", 13.3717, 10.0]
["2026-09-09T19:54:33.953830+00:00", "trade", 13.3428, 100.0]
["2026-09-09T19:54:36.997803+00:00", "trade", 13.3428, 4.0]
["2026-09-09T19:54:37.524299+00:00", "trade", 13.335, 38.0]
["2026-09-09T19:54:37.525081+00:00", "trade", 13.335, 38.0]
["2026-09-09T19:54:37.525548+00:00", "trade", 13.335, 38.0]
["2026-09-09T19:54:37.526005+00:00", "trade", 13.335, 38.0]
["2026-09-09T19:54:37.526127+00:00", "trade", 13.335, 38.0]
["2026-09-09T19:54:37.526456+00:00", "trade", 13.335, 38.0]
["2026-09-09T19:54:37.527208+00:00", "trade", 13.335, 38.0]
["2026-09-09T19:54:37.527960+00:00", "trade", 13.335, 38.0]
["2026-09-09T19:54:37.528718+00:00", "trade", 13.335, 38.0]
["2026-09-09T19:54:38.492832+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:54:38.987999+00:00", "trade", 13.3427, 4.0]
["2026-09-09T19:54:39.392758+00:00", "trade", 13.3429, 39.0]
["2026-09-09T19:54:39.393479+00:00", "trade", 13.335, 38.0]
["2026-09-09T19:54:39.393884+00:00", "trade", 13.335, 19.0]
["2026-09-09T19:54:39.951292+00:00", "trade", 13.33, 1.0]
["2026-09-09T19:54:39.951294+00:00", "trade", 13.33, 38.0]
["2026-09-09T19:54:39.951312+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:54:39.951320+00:00", "quote", 13.32, 13.34]
["2026-09-09T19:54:39.951350+00:00", "quote", 13.32, 13.34]
["2026-09-09T19:54:39.951366+00:00", "quote", 13.32, 13.34]
["2026-09-09T19:54:39.951760+00:00", "quote", 13.31, 13.34]
["2026-09-09T19:54:39.951981+00:00", "trade", 13.325, 27.0]
["2026-09-09T19:54:39.956489+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:54:39.956823+00:00", "quote", 13.31, 13.34]
["2026-09-09T19:54:40.003059+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:54:40.094233+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:54:40.094255+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:54:40.094284+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:54:40.094293+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:40.094508+00:00", "trade", 13.32, 14.0]
["2026-09-09T19:54:40.094531+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:54:40.094537+00:00", "trade", 13.31, 20.0]
["2026-09-09T19:54:40.094710+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:54:40.094819+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:54:40.094819+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:40.094821+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:54:40.094833+00:00", "trade", 13.31, 20.0]
["2026-09-09T19:54:40.094955+00:00", "trade", 13.31, 80.0]
["2026-09-09T19:54:40.095079+00:00", "quote", 13.29, 13.32]
["2026-09-09T19:54:40.095141+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:54:40.096245+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:54:40.099924+00:00", "quote", 13.29, 13.32]
["2026-09-09T19:54:40.107270+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:54:41.921120+00:00", "quote", 13.29, 13.32]
["2026-09-09T19:54:41.921149+00:00", "quote", 13.29, 13.32]
["2026-09-09T19:54:43.085714+00:00", "quote", 13.29, 13.32]
["2026-09-09T19:54:43.085983+00:00", "quote", 13.29, 13.32]
["2026-09-09T19:54:43.174211+00:00", "quote", 13.29, 13.32]
["2026-09-09T19:54:43.478782+00:00", "quote", 13.29, 13.32]
["2026-09-09T19:54:43.479676+00:00", "quote", 13.29, 13.32]
["2026-09-09T19:54:45.213026+00:00", "trade", 13.3421, 60.0]
["2026-09-09T19:54:48.224050+00:00", "quote", 13.29, 13.32]
["2026-09-09T19:54:48.224076+00:00", "quote", 13.29, 13.32]
["2026-09-09T19:54:48.224083+00:00", "quote", 13.29, 13.32]
["2026-09-09T19:54:48.224688+00:00", "quote", 13.29, 13.32]
["2026-09-09T19:54:48.225200+00:00", "quote", 13.29, 13.32]
["2026-09-09T19:54:48.225947+00:00", "quote", 13.29, 13.32]
["2026-09-09T19:54:50.040180+00:00", "trade", 13.3, 20.0]
["2026-09-09T19:54:50.114244+00:00", "trade", 13.3254, 71.0]
["2026-09-09T19:54:50.267636+00:00", "trade", 13.305, 1.0]
["2026-09-09T19:54:50.612851+00:00", "trade", 13.3203, 62.0]
["2026-09-09T19:54:51.092331+00:00", "quote", 13.29, 13.32]
["2026-09-09T19:54:51.564572+00:00", "quote", 13.29, 13.32]
["2026-09-09T19:54:53.429695+00:00", "quote", 13.29, 13.32]
["2026-09-09T19:54:53.730516+00:00", "trade", 13.305, 1.0]
["2026-09-09T19:54:53.828168+00:00", "trade", 13.342, 31.0]
["2026-09-09T19:54:54.082623+00:00", "trade", 13.342, 420.0]
["2026-09-09T19:54:54.522386+00:00", "trade", 13.3287, 5.0]
["2026-09-09T19:54:56.013088+00:00", "trade", 13.342, 60.0]
["2026-09-09T19:54:56.143298+00:00", "quote", 13.29, 13.32]
["2026-09-09T19:54:56.143299+00:00", "trade", 13.29, 500.0]
["2026-09-09T19:54:56.143318+00:00", "quote", 13.29, 13.31]
["2026-09-09T19:54:56.143328+00:00", "trade", 13.29, 18.0]
["2026-09-09T19:54:56.143333+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:56.143415+00:00", "trade", 13.29, 129.0]
["2026-09-09T19:54:56.143493+00:00", "quote", 13.28, 13.3]
["2026-09-09T19:54:56.144016+00:00", "quote", 13.28, 13.3]
["2026-09-09T19:54:56.144221+00:00", "trade", 13.3, 8.0]
["2026-09-09T19:54:56.144302+00:00", "quote", 13.28, 13.31]
["2026-09-09T19:54:56.144318+00:00", "quote", 13.28, 13.31]
["2026-09-09T19:54:56.148384+00:00", "quote", 13.28, 13.31]
["2026-09-09T19:54:56.148400+00:00", "quote", 13.28, 13.31]
["2026-09-09T19:54:56.243320+00:00", "quote", 13.28, 13.31]
["2026-09-09T19:54:57.454631+00:00", "trade", 13.28, 1.0]
["2026-09-09T19:54:57.730853+00:00", "trade", 13.28, 116.0]
["2026-09-09T19:54:57.968135+00:00", "trade", 13.3161, 3.0]
["2026-09-09T19:54:59.026893+00:00", "quote", 13.28, 13.31]
["2026-09-09T19:54:59.627902+00:00", "quote", 13.28, 13.31]
["2026-09-09T19:54:59.627942+00:00", "trade", 13.28, 151.0]
["2026-09-09T19:54:59.627943+00:00", "quote", 13.26, 13.31]
["2026-09-09T19:54:59.627988+00:00", "trade", 13.28, 4.0]
["2026-09-09T19:54:59.628278+00:00", "quote", 13.26, 13.31]
["2026-09-09T19:54:59.628278+00:00", "quote", 13.26, 13.3]
["2026-09-09T19:54:59.628285+00:00", "quote", 13.26, 13.29]
["2026-09-09T19:54:59.628292+00:00", "quote", 13.26, 13.29]
["2026-09-09T19:54:59.628354+00:00", "quote", 13.26, 13.29]
["2026-09-09T19:54:59.628375+00:00", "trade", 13.27, 39.0]
["2026-09-09T19:54:59.628403+00:00", "quote", 13.26, 13.29]
["2026-09-09T19:54:59.628715+00:00", "trade", 13.27, 24.0]
["2026-09-09T19:54:59.629474+00:00", "trade", 13.275, 12.0]
["2026-09-09T19:54:59.637022+00:00", "quote", 13.26, 13.29]
["2026-09-09T19:54:59.637284+00:00", "quote", 13.25, 13.29]
["2026-09-09T19:54:59.637285+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:54:59.637310+00:00", "quote", 13.25, 13.27]
["2026-09-09T19:54:59.637608+00:00", "quote", 13.23, 13.27]
["2026-09-09T19:54:59.637771+00:00", "trade", 13.25, 1.0]
["2026-09-09T19:54:59.637782+00:00", "quote", 13.23, 13.27]
["2026-09-09T19:54:59.637982+00:00", "quote", 13.23, 13.28]
["2026-09-09T19:54:59.638001+00:00", "quote", 13.23, 13.28]
["2026-09-09T19:54:59.638305+00:00", "quote", 13.23, 13.28]
["2026-09-09T19:54:59.638879+00:00", "trade", 13.25, 4.0]
["2026-09-09T19:54:59.642315+00:00", "quote", 13.23, 13.28]
["2026-09-09T19:54:59.644512+00:00", "trade", 13.23, 2.0]
["2026-09-09T19:54:59.737486+00:00", "quote", 13.23, 13.28]
["2026-09-09T19:54:59.737493+00:00", "quote", 13.23, 13.28]
["2026-09-09T19:55:00.358498+00:00", "trade", 13.25, 1.0]
["2026-09-09T19:55:00.583525+00:00", "trade", 13.3142, 19.0]
["2026-09-09T19:55:01.018871+00:00", "quote", 13.25, 13.28]
["2026-09-09T19:55:01.231658+00:00", "trade", 13.3455, 4.0]
["2026-09-09T19:55:01.379426+00:00", "quote", 13.25, 13.28]
["2026-09-09T19:55:01.435017+00:00", "quote", 13.25, 13.28]
["2026-09-09T19:55:01.640457+00:00", "trade", 13.3262, 4.0]
["2026-09-09T19:55:02.026134+00:00", "quote", 13.25, 13.28]
["2026-09-09T19:55:02.458070+00:00", "quote", 13.25, 13.28]
["2026-09-09T19:55:03.062499+00:00", "quote", 13.25, 13.28]
["2026-09-09T19:55:04.622388+00:00", "trade", 13.3402, 60.0]
["2026-09-09T19:55:05.366231+00:00", "trade", 13.2554, 14.0]
["2026-09-09T19:55:06.067274+00:00", "trade", 13.3401, 60.0]
["2026-09-09T19:55:07.071353+00:00", "quote", 13.25, 13.28]
["2026-09-09T19:55:07.071354+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:55:07.071384+00:00", "trade", 13.25, 300.0]
["2026-09-09T19:55:07.071384+00:00", "quote", 13.25, 13.28]
["2026-09-09T19:55:07.071385+00:00", "trade", 13.25, 200.0]
["2026-09-09T19:55:07.071388+00:00", "trade", 13.25, 20.0]
["2026-09-09T19:55:07.071389+00:00", "trade", 13.25, 57.0]
["2026-09-09T19:55:07.071391+00:00", "quote", 13.23, 13.28]
["2026-09-09T19:55:07.071414+00:00", "quote", 13.23, 13.28]
["2026-09-09T19:55:07.071422+00:00", "quote", 13.23, 13.27]
["2026-09-09T19:55:07.071429+00:00", "quote", 13.23, 13.26]
["2026-09-09T19:55:07.071448+00:00", "quote", 13.23, 13.26]
["2026-09-09T19:55:07.071684+00:00", "trade", 13.25, 5.0]
["2026-09-09T19:55:07.071845+00:00", "quote", 13.22, 13.26]
["2026-09-09T19:55:07.072111+00:00", "quote", 13.22, 13.26]
["2026-09-09T19:55:07.073432+00:00", "quote", 13.22, 13.26]
["2026-09-09T19:55:07.101963+00:00", "quote", 13.22, 13.26]
["2026-09-09T19:55:07.111946+00:00", "quote", 13.22, 13.26]
["2026-09-09T19:55:07.171831+00:00", "quote", 13.22, 13.27]
["2026-09-09T19:55:07.172312+00:00", "quote", 13.22, 13.27]
["2026-09-09T19:55:07.172360+00:00", "quote", 13.22, 13.27]
["2026-09-09T19:55:07.175699+00:00", "quote", 13.22, 13.27]
["2026-09-09T19:55:07.183746+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:55:07.203990+00:00", "quote", 13.22, 13.27]
["2026-09-09T19:55:07.460580+00:00", "quote", 13.22, 13.27]
["2026-09-09T19:55:07.475943+00:00", "trade", 13.3383, 29.0]
["2026-09-09T19:55:08.204731+00:00", "trade", 13.3231, 4.0]
["2026-09-09T19:55:08.547753+00:00", "trade", 13.245, 100.0]
["2026-09-09T19:55:08.589338+00:00", "trade", 13.245, 100.0]
["2026-09-09T19:55:08.621634+00:00", "trade", 13.245, 100.0]
["2026-09-09T19:55:08.623118+00:00", "trade", 13.245, 100.0]
["2026-09-09T19:55:08.705162+00:00", "trade", 13.3217, 4.0]
["2026-09-09T19:55:09.147762+00:00", "trade", 13.245, 1.0]
["2026-09-09T19:55:09.822834+00:00", "trade", 13.245, 10.0]
["2026-09-09T19:55:10.160859+00:00", "quote", 13.22, 13.27]
["2026-09-09T19:55:10.160892+00:00", "quote", 13.22, 13.27]
["2026-09-09T19:55:10.161298+00:00", "quote", 13.22, 13.28]
["2026-09-09T19:55:10.161724+00:00", "trade", 13.25, 14.0]
["2026-09-09T19:55:10.897379+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:55:11.312679+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:55:11.313852+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:55:11.824365+00:00", "trade", 13.3074, 48.0]
["2026-09-09T19:55:11.828147+00:00", "trade", 13.3067, 36.0]
["2026-09-09T19:55:11.876579+00:00", "trade", 13.3074, 48.0]
["2026-09-09T19:55:11.876782+00:00", "trade", 13.3072, 19.0]
["2026-09-09T19:55:12.132804+00:00", "quote", 13.22, 13.28]
["2026-09-09T19:55:12.133785+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:55:12.134088+00:00", "quote", 13.22, 13.27]
["2026-09-09T19:55:12.737834+00:00", "trade", 13.245, 1.0]
["2026-09-09T19:55:14.334501+00:00", "trade", 13.245, 1.0]
["2026-09-09T19:55:14.334632+00:00", "trade", 13.245, 1.0]
["2026-09-09T19:55:14.520533+00:00", "trade", 13.245, 100.0]
["2026-09-09T19:55:14.520894+00:00", "trade", 13.245, 100.0]
["2026-09-09T19:55:15.516633+00:00", "trade", 13.23, 54.0]
["2026-09-09T19:55:15.643356+00:00", "trade", 13.3359, 240.0]
["2026-09-09T19:55:15.790703+00:00", "trade", 13.245, 38.0]
["2026-09-09T19:55:18.885276+00:00", "trade", 13.304, 100.0]
["2026-09-09T19:55:19.463661+00:00", "trade", 13.2889, 100.0]
["2026-09-09T19:55:19.715046+00:00", "trade", 13.3656, 10.0]
["2026-09-09T19:55:21.929626+00:00", "trade", 13.245, 1.0]
["2026-09-09T19:55:22.416090+00:00", "trade", 13.245, 100.0]
["2026-09-09T19:55:22.416341+00:00", "trade", 13.245, 100.0]
["2026-09-09T19:55:22.416772+00:00", "trade", 13.245, 2.0]
["2026-09-09T19:55:22.416787+00:00", "trade", 13.245, 10.0]
["2026-09-09T19:55:22.416791+00:00", "trade", 13.245, 40.0]
["2026-09-09T19:55:23.028416+00:00", "trade", 13.245, 41.0]
["2026-09-09T19:55:23.029840+00:00", "trade", 13.245, 100.0]
["2026-09-09T19:55:24.466803+00:00", "trade", 13.3349, 38.0]
["2026-09-09T19:55:25.432828+00:00", "trade", 13.3349, 60.0]
["2026-09-09T19:55:25.685196+00:00", "quote", 13.22, 13.27]
["2026-09-09T19:55:27.443000+00:00", "trade", 13.3349, 40.0]
["2026-09-09T19:55:27.530729+00:00", "trade", 13.3008, 5.0]
["2026-09-09T19:55:27.533120+00:00", "trade", 13.3008, 37.0]
["2026-09-09T19:55:28.122066+00:00", "trade", 13.3644, 20.0]
["2026-09-09T19:55:28.122848+00:00", "trade", 13.245, 18.0]
["2026-09-09T19:55:28.690563+00:00", "quote", 13.22, 13.27]
["2026-09-09T19:55:29.681728+00:00", "trade", 13.2797, 1.0]
["2026-09-09T19:55:29.711563+00:00", "trade", 13.245, 100.0]
["2026-09-09T19:55:30.194005+00:00", "trade", 13.245, 4.0]
["2026-09-09T19:55:31.033289+00:00", "trade", 13.3155, 4.0]
["2026-09-09T19:55:31.829526+00:00", "trade", 13.3155, 11.0]
["2026-09-09T19:55:32.337591+00:00", "trade", 13.245, 1.0]
["2026-09-09T19:55:33.566173+00:00", "trade", 13.245, 100.0]
["2026-09-09T19:55:33.834797+00:00", "trade", 13.2993, 17.0]
["2026-09-09T19:55:34.362435+00:00", "trade", 13.3343, 50.0]
["2026-09-09T19:55:34.433506+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:55:34.433574+00:00", "trade", 13.22, 152.0]
["2026-09-09T19:55:36.173754+00:00", "trade", 13.3337, 60.0]
["2026-09-09T19:55:37.422615+00:00", "trade", 13.245, 1.0]
["2026-09-09T19:55:37.424975+00:00", "trade", 13.245, 1.0]
["2026-09-09T19:55:38.145680+00:00", "trade", 13.3138, 38.0]
["2026-09-09T19:55:38.438340+00:00", "quote", 13.22, 13.27]
["2026-09-09T19:55:38.860542+00:00", "trade", 13.3138, 24.0]
["2026-09-09T19:55:38.867027+00:00", "trade", 13.3138, 8.0]
["2026-09-09T19:55:38.869953+00:00", "trade", 13.3138, 6.0]
["2026-09-09T19:55:38.872062+00:00", "trade", 13.3138, 2.0]
["2026-09-09T19:55:38.987283+00:00", "trade", 13.3138, 200.0]
["2026-09-09T19:55:39.001931+00:00", "trade", 13.3138, 100.0]
["2026-09-09T19:55:39.146338+00:00", "quote", 13.22, 13.27]
["2026-09-09T19:55:40.840176+00:00", "trade", 13.2966, 19.0]
["2026-09-09T19:55:40.961916+00:00", "trade", 13.3634, 20.0]
["2026-09-09T19:55:40.967965+00:00", "trade", 13.3634, 5.0]
["2026-09-09T19:55:42.092981+00:00", "trade", 13.3139, 100.0]
["2026-09-09T19:55:42.099335+00:00", "trade", 13.3139, 70.0]
["2026-09-09T19:55:43.142329+00:00", "trade", 13.26, 1.0]
["2026-09-09T19:55:43.148797+00:00", "trade", 13.26, 5.0]
["2026-09-09T19:55:43.151278+00:00", "trade", 13.245, 8.0]
["2026-09-09T19:55:43.536071+00:00", "trade", 13.245, 100.0]
["2026-09-09T19:55:45.108778+00:00", "trade", 13.24, 1.0]
["2026-09-09T19:55:45.110208+00:00", "trade", 13.245, 2.0]
["2026-09-09T19:55:45.111074+00:00", "trade", 13.245, 30.0]
["2026-09-09T19:55:46.021769+00:00", "trade", 13.3333, 45.0]
["2026-09-09T19:55:47.137571+00:00", "quote", 13.22, 13.27]
["2026-09-09T19:55:47.964323+00:00", "quote", 13.22, 13.27]
["2026-09-09T19:55:48.187454+00:00", "trade", 13.2952, 39.0]
["2026-09-09T19:55:48.855319+00:00", "trade", 13.245, 5.0]
["2026-09-09T19:55:49.048564+00:00", "trade", 13.2952, 100.0]
["2026-09-09T19:55:49.872160+00:00", "trade", 13.245, 100.0]
["2026-09-09T19:55:49.872194+00:00", "trade", 13.245, 6.0]
["2026-09-09T19:55:49.872195+00:00", "trade", 13.245, 10.0]
["2026-09-09T19:55:49.872210+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:55:49.872214+00:00", "trade", 13.25, 80.0]
["2026-09-09T19:55:49.872225+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:55:49.872240+00:00", "trade", 13.25, 70.0]
["2026-09-09T19:55:49.872569+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:55:49.872577+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:55:49.872592+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:55:49.872882+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:55:49.873512+00:00", "trade", 13.26, 35.0]
["2026-09-09T19:55:49.873514+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:55:49.873515+00:00", "trade", 13.27, 25.0]
["2026-09-09T19:55:49.873516+00:00", "trade", 13.27, 74.0]
["2026-09-09T19:55:49.873520+00:00", "trade", 13.27, 166.0]
["2026-09-09T19:55:49.873520+00:00", "quote", 13.22, 13.27]
["2026-09-09T19:55:49.873527+00:00", "quote", 13.22, 13.27]
["2026-09-09T19:55:49.873535+00:00", "quote", 13.22, 13.27]
["2026-09-09T19:55:49.873537+00:00", "trade", 13.27, 134.0]
["2026-09-09T19:55:49.873538+00:00", "trade", 13.27, 90.0]
["2026-09-09T19:55:49.873541+00:00", "trade", 13.27, 20.0]
["2026-09-09T19:55:49.873542+00:00", "quote", 13.22, 13.27]
["2026-09-09T19:55:49.873556+00:00", "quote", 13.22, 13.27]
["2026-09-09T19:55:49.873563+00:00", "quote", 13.22, 13.27]
["2026-09-09T19:55:49.873570+00:00", "quote", 13.22, 13.27]
["2026-09-09T19:55:49.873577+00:00", "quote", 13.23, 13.27]
["2026-09-09T19:55:49.873746+00:00", "trade", 13.27, 80.0]
["2026-09-09T19:55:49.873746+00:00", "quote", 13.23, 13.27]
["2026-09-09T19:55:49.873747+00:00", "trade", 13.27, 200.0]
["2026-09-09T19:55:49.873749+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:55:49.873752+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:55:49.873753+00:00", "trade", 13.27, 200.0]
["2026-09-09T19:55:49.873753+00:00", "quote", 13.23, 13.27]
["2026-09-09T19:55:49.873756+00:00", "trade", 13.27, 61.0]
["2026-09-09T19:55:49.873756+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:55:49.873775+00:00", "quote", 13.25, 13.27]
["2026-09-09T19:55:49.873794+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:55:49.873806+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:55:49.873810+00:00", "trade", 13.27, 122.0]
["2026-09-09T19:55:49.873811+00:00", "trade", 13.26, 22.0]
["2026-09-09T19:55:49.873815+00:00", "trade", 13.27, 10.0]
["2026-09-09T19:55:49.873826+00:00", "trade", 13.26, 78.0]
["2026-09-09T19:55:49.873828+00:00", "trade", 13.27, 90.0]
["2026-09-09T19:55:49.873828+00:00", "trade", 13.27, 10.0]
["2026-09-09T19:55:49.873829+00:00", "trade", 13.27, 78.0]
["2026-09-09T19:55:49.873831+00:00", "trade", 13.27, 122.0]
["2026-09-09T19:55:49.873991+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:55:49.873999+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:55:49.874014+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:55:49.874022+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:55:49.874027+00:00", "trade", 13.27, 78.0]
["2026-09-09T19:55:49.874048+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:55:49.874073+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:55:49.874077+00:00", "trade", 13.26, 4.0]
["2026-09-09T19:55:49.874077+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:55:49.874088+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:55:49.874089+00:00", "trade", 13.27, 139.0]
["2026-09-09T19:55:49.874090+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:55:49.874096+00:00", "trade", 13.26, 10.0]
["2026-09-09T19:55:49.874101+00:00", "trade", 13.26, 38.0]
["2026-09-09T19:55:49.874103+00:00", "trade", 13.27, 361.0]
["2026-09-09T19:55:49.874104+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:55:49.874104+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:55:49.874117+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:55:49.874143+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:55:49.874160+00:00", "quote", 13.26, 13.28]
["2026-09-09T19:55:49.874161+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:55:49.874161+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:55:49.874182+00:00", "quote", 13.26, 13.28]
["2026-09-09T19:55:49.874188+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:55:49.874190+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:55:49.874198+00:00", "quote", 13.26, 13.28]
["2026-09-09T19:55:49.874198+00:00", "quote", 13.26, 13.28]
["2026-09-09T19:55:49.874208+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:55:49.874227+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:55:49.874227+00:00", "quote", 13.26, 13.28]
["2026-09-09T19:55:49.874245+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:55:49.874272+00:00", "trade", 13.27, 55.0]
["2026-09-09T19:55:49.874279+00:00", "trade", 13.26, 10.0]
["2026-09-09T19:55:49.874300+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:55:49.874306+00:00", "trade", 13.26, 10.0]
["2026-09-09T19:55:49.874312+00:00", "trade", 13.27, 12.0]
["2026-09-09T19:55:49.874313+00:00", "trade", 13.26, 10.0]
["2026-09-09T19:55:49.874330+00:00", "trade", 13.26, 18.0]
["2026-09-09T19:55:49.874337+00:00", "trade", 13.27, 23.0]
["2026-09-09T19:55:49.874344+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:55:49.874344+00:00", "quote", 13.26, 13.28]
["2026-09-09T19:55:49.874360+00:00", "trade", 13.27, 5200.0]
["2026-09-09T19:55:49.874394+00:00", "trade", 13.27, 10.0]
["2026-09-09T19:55:49.874435+00:00", "quote", 13.26, 13.28]
["2026-09-09T19:55:49.874540+00:00", "trade", 13.27, 48.0]
["2026-09-09T19:55:49.874541+00:00", "trade", 13.27, 8.0]
["2026-09-09T19:55:49.876399+00:00", "trade", 13.27, 48.0]
["2026-09-09T19:55:49.876399+00:00", "quote", 13.26, 13.28]
["2026-09-09T19:55:49.876406+00:00", "trade", 13.27, 48.0]
["2026-09-09T19:55:49.876418+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:55:49.876429+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:55:49.876430+00:00", "trade", 13.26, 123.0]
["2026-09-09T19:55:49.876432+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:55:49.876439+00:00", "trade", 13.25, 88.0]
["2026-09-09T19:55:49.876460+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:55:49.876462+00:00", "trade", 13.25, 12.0]
["2026-09-09T19:55:49.876465+00:00", "trade", 13.25, 154.0]
["2026-09-09T19:55:49.876465+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:55:49.876466+00:00", "trade", 13.25, 105.0]
["2026-09-09T19:55:49.876467+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:55:49.876469+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:55:49.876509+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:55:49.876523+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:55:49.876530+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:55:49.876537+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:55:49.876544+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:55:49.876550+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:55:49.876564+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:55:49.876571+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:55:49.876577+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:55:49.876584+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:55:49.876679+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:55:49.876687+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:55:49.876688+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:55:49.876709+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:55:49.876710+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:55:49.876712+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:55:49.876721+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:55:49.876736+00:00", "trade", 13.24, 62.0]
["2026-09-09T19:55:49.876737+00:00", "trade", 13.24, 66.0]
["2026-09-09T19:55:49.876746+00:00", "trade", 13.24, 12.0]
["2026-09-09T19:55:49.876748+00:00", "trade", 13.24, 74.0]
["2026-09-09T19:55:49.876750+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:55:49.876753+00:00", "trade", 13.23, 8.0]
["2026-09-09T19:55:49.876773+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:55:49.876776+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:55:49.876780+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:55:49.876786+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:55:49.876794+00:00", "quote", 13.25, 13.27]
["2026-09-09T19:55:49.876795+00:00", "quote", 13.25, 13.27]
["2026-09-09T19:55:49.876802+00:00", "quote", 13.25, 13.27]
["2026-09-09T19:55:49.876803+00:00", "trade", 13.23, 61.0]
["2026-09-09T19:55:49.876804+00:00", "trade", 13.23, 39.0]
["2026-09-09T19:55:49.876805+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:55:49.876808+00:00", "quote", 13.25, 13.27]
["2026-09-09T19:55:49.876815+00:00", "quote", 13.25, 13.27]
["2026-09-09T19:55:49.876836+00:00", "quote", 13.25, 13.27]
["2026-09-09T19:55:49.876843+00:00", "quote", 13.25, 13.27]
["2026-09-09T19:55:49.876845+00:00", "trade", 13.23, 22.0]
["2026-09-09T19:55:49.876857+00:00", "quote", 13.25, 13.27]
["2026-09-09T19:55:49.876866+00:00", "quote", 13.25, 13.27]
["2026-09-09T19:55:49.876874+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:55:49.876881+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:55:49.876887+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:55:49.876888+00:00", "trade", 13.23, 22.0]
["2026-09-09T19:55:49.876895+00:00", "trade", 13.23, 22.0]
["2026-09-09T19:55:49.876906+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:55:49.876916+00:00", "trade", 13.23, 22.0]
["2026-09-09T19:55:49.876917+00:00", "trade", 13.23, 20.0]
["2026-09-09T19:55:49.876918+00:00", "trade", 13.23, 20.0]
["2026-09-09T19:55:49.876925+00:00", "trade", 13.23, 23.0]
["2026-09-09T19:55:49.876946+00:00", "trade", 13.23, 77.0]
["2026-09-09T19:55:49.876953+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:55:49.876960+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:55:49.876967+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:55:49.876974+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:55:49.876976+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:55:49.876981+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:55:49.876988+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:55:49.876993+00:00", "trade", 13.26, 43.0]
["2026-09-09T19:55:49.876995+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:55:49.877002+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:55:49.877009+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:55:49.877016+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:55:49.877024+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:55:49.877028+00:00", "trade", 13.25, 21.0]
["2026-09-09T19:55:49.877030+00:00", "trade", 13.25, 13.0]
["2026-09-09T19:55:49.877030+00:00", "trade", 13.25, 43.0]
["2026-09-09T19:55:49.877030+00:00", "trade", 13.25, 53.0]
["2026-09-09T19:55:49.877032+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:55:49.877053+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:55:49.877061+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:55:49.877068+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:55:49.877073+00:00", "quote", 13.24, 13.26]
["2026-09-09T19:55:49.877075+00:00", "quote", 13.24, 13.26]
["2026-09-09T19:55:49.877096+00:00", "quote", 13.24, 13.26]
["2026-09-09T19:55:49.877102+00:00", "quote", 13.24, 13.26]
["2026-09-09T19:55:49.877109+00:00", "quote", 13.24, 13.26]
["2026-09-09T19:55:49.877114+00:00", "trade", 13.24, 22.0]
["2026-09-09T19:55:49.877116+00:00", "quote", 13.24, 13.26]
["2026-09-09T19:55:49.877130+00:00", "quote", 13.24, 13.26]
["2026-09-09T19:55:49.877137+00:00", "quote", 13.24, 13.26]
["2026-09-09T19:55:49.877151+00:00", "quote", 13.24, 13.26]
["2026-09-09T19:55:49.877166+00:00", "quote", 13.24, 13.26]
["2026-09-09T19:55:49.877172+00:00", "quote", 13.24, 13.26]
["2026-09-09T19:55:49.877179+00:00", "quote", 13.24, 13.26]
["2026-09-09T19:55:49.877181+00:00", "trade", 13.23, 56.0]
["2026-09-09T19:55:49.877186+00:00", "quote", 13.24, 13.26]
["2026-09-09T19:55:49.877193+00:00", "quote", 13.24, 13.26]
["2026-09-09T19:55:49.877195+00:00", "trade", 13.23, 56.0]
["2026-09-09T19:55:49.877199+00:00", "quote", 13.24, 13.26]
["2026-09-09T19:55:49.877213+00:00", "trade", 13.24, 22.0]
["2026-09-09T19:55:49.877214+00:00", "trade", 13.24, 23.0]
["2026-09-09T19:55:49.877214+00:00", "trade", 13.24, 22.0]
["2026-09-09T19:55:49.877215+00:00", "quote", 13.24, 13.26]
["2026-09-09T19:55:49.877230+00:00", "quote", 13.24, 13.26]
["2026-09-09T19:55:49.877235+00:00", "trade", 13.26, 6.0]
["2026-09-09T19:55:49.877237+00:00", "quote", 13.24, 13.26]
["2026-09-09T19:55:49.877244+00:00", "quote", 13.24, 13.26]
["2026-09-09T19:55:49.877247+00:00", "trade", 13.22, 57.0]
["2026-09-09T19:55:49.877251+00:00", "quote", 13.24, 13.26]
["2026-09-09T19:55:49.877258+00:00", "quote", 13.24, 13.26]
["2026-09-09T19:55:49.877259+00:00", "trade", 13.23, 56.0]
["2026-09-09T19:55:49.877259+00:00", "trade", 13.23, 57.0]
["2026-09-09T19:55:49.877265+00:00", "quote", 13.24, 13.26]
["2026-09-09T19:55:49.877270+00:00", "trade", 13.22, 43.0]
["2026-09-09T19:55:49.877272+00:00", "quote", 13.24, 13.26]
["2026-09-09T19:55:49.877278+00:00", "quote", 13.24, 13.26]
["2026-09-09T19:55:49.877286+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:55:49.877294+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:55:49.877299+00:00", "trade", 13.22, 125.0]
["2026-09-09T19:55:49.877301+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:55:49.877308+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:55:49.877315+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:55:49.877318+00:00", "trade", 13.22, 42.0]
["2026-09-09T19:55:49.877320+00:00", "quote", 13.23, 13.25]
["2026-09-09T19:55:49.877322+00:00", "quote", 13.23, 13.25]
["2026-09-09T19:55:49.877329+00:00", "quote", 13.23, 13.25]
["2026-09-09T19:55:49.877336+00:00", "quote", 13.23, 13.25]
["2026-09-09T19:55:49.877350+00:00", "quote", 13.23, 13.25]
["2026-09-09T19:55:49.877357+00:00", "quote", 13.23, 13.25]
["2026-09-09T19:55:49.877364+00:00", "quote", 13.23, 13.25]
["2026-09-09T19:55:49.877372+00:00", "quote", 13.23, 13.25]
["2026-09-09T19:55:49.877384+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:55:49.877393+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:55:49.877399+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:55:49.877409+00:00", "trade", 13.22, 100.0]
["2026-09-09T19:55:49.877410+00:00", "trade", 13.22, 200.0]
["2026-09-09T19:55:49.877411+00:00", "trade", 13.22, 57.0]
["2026-09-09T19:55:49.877413+00:00", "trade", 13.22, 1.0]
["2026-09-09T19:55:49.877414+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:55:49.877417+00:00", "trade", 13.22, 79.0]
["2026-09-09T19:55:49.877421+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:55:49.877425+00:00", "trade", 13.22, 343.0]
["2026-09-09T19:55:49.877425+00:00", "trade", 13.22, 47.0]
["2026-09-09T19:55:49.877426+00:00", "trade", 13.22, 5.0]
["2026-09-09T19:55:49.877428+00:00", "trade", 13.22, 100.0]
["2026-09-09T19:55:49.877428+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:55:49.877431+00:00", "trade", 13.22, 94.0]
["2026-09-09T19:55:49.877493+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:55:49.877501+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:55:49.877508+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:55:49.877514+00:00", "quote", 13.22, 13.24]
["2026-09-09T19:55:49.877516+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:55:49.877516+00:00", "quote", 13.22, 13.24]
["2026-09-09T19:55:49.877522+00:00", "quote", 13.22, 13.24]
["2026-09-09T19:55:49.877528+00:00", "quote", 13.22, 13.24]
["2026-09-09T19:55:49.877535+00:00", "quote", 13.22, 13.24]
["2026-09-09T19:55:49.877542+00:00", "quote", 13.22, 13.24]
["2026-09-09T19:55:49.877548+00:00", "quote", 13.22, 13.24]
["2026-09-09T19:55:49.877555+00:00", "quote", 13.22, 13.24]
["2026-09-09T19:55:49.877562+00:00", "quote", 13.22, 13.24]
["2026-09-09T19:55:49.877569+00:00", "quote", 13.22, 13.24]
["2026-09-09T19:55:49.877575+00:00", "quote", 13.22, 13.24]
["2026-09-09T19:55:49.877582+00:00", "quote", 13.22, 13.24]
["2026-09-09T19:55:49.877590+00:00", "quote", 13.22, 13.24]
["2026-09-09T19:55:49.877597+00:00", "quote", 13.22, 13.24]
["2026-09-09T19:55:49.877610+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:55:49.877618+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:55:49.877624+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:55:49.877630+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:55:49.877637+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:55:49.877645+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:55:49.877651+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:55:49.877655+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:55:49.877659+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:55:49.877665+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:55:49.877673+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:55:49.877679+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:55:49.877686+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:55:49.877693+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:55:49.877790+00:00", "quote", 13.21, 13.23]
["2026-09-09T19:55:49.877859+00:00", "quote", 13.21, 13.23]
["2026-09-09T19:55:49.878038+00:00", "trade", 13.23, 43.0]
["2026-09-09T19:55:49.878046+00:00", "quote", 13.21, 13.23]
["2026-09-09T19:55:49.878182+00:00", "quote", 13.2, 13.23]
["2026-09-09T19:55:49.878214+00:00", "quote", 13.2, 13.23]
["2026-09-09T19:55:49.881454+00:00", "quote", 13.2, 13.23]
["2026-09-09T19:55:49.882108+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:55:49.882235+00:00", "trade", 13.225, 1.0]
["2026-09-09T19:55:49.882273+00:00", "quote", 13.2, 13.23]
["2026-09-09T19:55:49.882282+00:00", "quote", 13.2, 13.23]
["2026-09-09T19:55:49.882283+00:00", "trade", 13.23, 54.0]
["2026-09-09T19:55:49.882284+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:55:49.882285+00:00", "trade", 13.23, 155.0]
["2026-09-09T19:55:49.882286+00:00", "trade", 13.23, 105.0]
["2026-09-09T19:55:49.882289+00:00", "trade", 13.23, 123.0]
["2026-09-09T19:55:49.882289+00:00", "quote", 13.2, 13.23]
["2026-09-09T19:55:49.882292+00:00", "trade", 13.23, 154.0]
["2026-09-09T19:55:49.882292+00:00", "trade", 13.23, 305.0]
["2026-09-09T19:55:49.882293+00:00", "trade", 13.23, 53.0]
["2026-09-09T19:55:49.882296+00:00", "quote", 13.2, 13.23]
["2026-09-09T19:55:49.882303+00:00", "quote", 13.2, 13.23]
["2026-09-09T19:55:49.882309+00:00", "quote", 13.2, 13.23]
["2026-09-09T19:55:49.882316+00:00", "quote", 13.2, 13.23]
["2026-09-09T19:55:49.882319+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:55:49.882324+00:00", "quote", 13.2, 13.23]
["2026-09-09T19:55:49.882325+00:00", "trade", 13.23, 38.0]
["2026-09-09T19:55:49.882326+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:55:49.882330+00:00", "trade", 13.23, 106.0]
["2026-09-09T19:55:49.882331+00:00", "trade", 13.23, 154.0]
["2026-09-09T19:55:49.882334+00:00", "trade", 13.24, 92.0]
["2026-09-09T19:55:49.882339+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:55:49.882346+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:55:49.882352+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:55:49.882359+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:55:49.882366+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:55:49.882379+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:55:49.882393+00:00", "trade", 13.24, 8.0]
["2026-09-09T19:55:49.882393+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:55:49.882394+00:00", "trade", 13.24, 7.0]
["2026-09-09T19:55:49.882400+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:55:49.882407+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:55:49.882419+00:00", "trade", 13.23, 20.0]
["2026-09-09T19:55:49.882426+00:00", "trade", 13.23, 7.0]
["2026-09-09T19:55:49.882428+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:55:49.882436+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:55:49.882442+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:55:49.882449+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:55:49.882456+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:55:49.882470+00:00", "trade", 13.24, 38.0]
["2026-09-09T19:55:49.882470+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:55:49.882477+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:55:49.882484+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:55:49.882498+00:00", "trade", 13.23, 99.0]
["2026-09-09T19:55:49.882576+00:00", "trade", 13.24, 15.0]
["2026-09-09T19:55:49.882586+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:55:49.882594+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:55:49.882601+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:55:49.882608+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:55:49.882624+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:55:49.882634+00:00", "trade", 13.24, 40.0]
["2026-09-09T19:55:49.882635+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:55:49.882637+00:00", "trade", 13.24, 52.0]
["2026-09-09T19:55:49.882661+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:55:49.882665+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:55:49.882671+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:55:49.882685+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:55:49.882691+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:55:49.882699+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:55:49.882706+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:55:49.882725+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:55:49.882733+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:55:49.882734+00:00", "trade", 13.23, 32.0]
["2026-09-09T19:55:49.882736+00:00", "trade", 13.23, 64.0]
["2026-09-09T19:55:49.882736+00:00", "trade", 13.23, 90.0]
["2026-09-09T19:55:49.882736+00:00", "quote", 13.22, 13.25]
["2026-09-09T19:55:49.882749+00:00", "quote", 13.22, 13.25]
["2026-09-09T19:55:49.882802+00:00", "quote", 13.23, 13.25]
["2026-09-09T19:55:49.882812+00:00", "quote", 13.23, 13.25]
["2026-09-09T19:55:49.882819+00:00", "quote", 13.23, 13.25]
["2026-09-09T19:55:49.882826+00:00", "quote", 13.23, 13.25]
["2026-09-09T19:55:49.882832+00:00", "quote", 13.23, 13.25]
["2026-09-09T19:55:49.882836+00:00", "trade", 13.23, 13.0]
["2026-09-09T19:55:49.882840+00:00", "quote", 13.23, 13.25]
["2026-09-09T19:55:49.882847+00:00", "quote", 13.23, 13.25]
["2026-09-09T19:55:49.882854+00:00", "quote", 13.23, 13.25]
["2026-09-09T19:55:49.882873+00:00", "trade", 13.23, 32.0]
["2026-09-09T19:55:49.882887+00:00", "trade", 13.24, 21.0]
["2026-09-09T19:55:49.882979+00:00", "trade", 13.24, 32.0]
["2026-09-09T19:55:49.883213+00:00", "trade", 13.23, 33.0]
["2026-09-09T19:55:49.883296+00:00", "trade", 13.25, 18.0]
["2026-09-09T19:55:49.883300+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:55:49.883301+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:55:49.883301+00:00", "quote", 13.23, 13.25]
["2026-09-09T19:55:49.883302+00:00", "trade", 13.25, 49.0]
["2026-09-09T19:55:49.883304+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:55:49.883307+00:00", "quote", 13.23, 13.25]
["2026-09-09T19:55:49.883308+00:00", "trade", 13.25, 62.0]
["2026-09-09T19:55:49.883308+00:00", "trade", 13.25, 62.0]
["2026-09-09T19:55:49.883309+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:55:49.883322+00:00", "quote", 13.23, 13.25]
["2026-09-09T19:55:49.883325+00:00", "trade", 13.25, 82.0]
["2026-09-09T19:55:49.883350+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:55:49.883359+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:55:49.883365+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:55:49.883372+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:55:49.883379+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:55:49.883386+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:55:49.883400+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:55:49.883407+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:55:49.883414+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:55:49.883428+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:55:49.883434+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:55:49.883441+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:55:49.883448+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:55:49.883579+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:55:49.883593+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:55:49.883600+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:55:49.883604+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:55:49.883607+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:55:49.883608+00:00", "trade", 13.25, 13.0]
["2026-09-09T19:55:49.883613+00:00", "trade", 13.25, 1.0]
["2026-09-09T19:55:49.883613+00:00", "trade", 13.25, 80.0]
["2026-09-09T19:55:49.883613+00:00", "trade", 13.25, 20.0]
["2026-09-09T19:55:49.883615+00:00", "trade", 13.25, 13.0]
["2026-09-09T19:55:49.883615+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:55:49.883636+00:00", "trade", 13.25, 12.0]
["2026-09-09T19:55:49.883641+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:55:49.883652+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:55:49.883779+00:00", "trade", 13.26, 3.0]
["2026-09-09T19:55:49.883817+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:55:49.883860+00:00", "trade", 13.25, 53.0]
["2026-09-09T19:55:49.883873+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:55:49.883877+00:00", "trade", 13.25, 11.0]
["2026-09-09T19:55:49.883877+00:00", "trade", 13.25, 53.0]
["2026-09-09T19:55:49.883878+00:00", "trade", 13.25, 11.0]
["2026-09-09T19:55:49.883906+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:55:49.883908+00:00", "trade", 13.25, 13.0]
["2026-09-09T19:55:49.883908+00:00", "trade", 13.25, 13.0]
["2026-09-09T19:55:49.883908+00:00", "trade", 13.25, 11.0]
["2026-09-09T19:55:49.883911+00:00", "quote", 13.24, 13.26]
["2026-09-09T19:55:49.883913+00:00", "trade", 13.25, 11.0]
["2026-09-09T19:55:49.883916+00:00", "trade", 13.25, 53.0]
["2026-09-09T19:55:49.883917+00:00", "trade", 13.25, 40.0]
["2026-09-09T19:55:49.883917+00:00", "trade", 13.25, 60.0]
["2026-09-09T19:55:49.883919+00:00", "trade", 13.25, 32.0]
["2026-09-09T19:55:49.883975+00:00", "quote", 13.24, 13.26]
["2026-09-09T19:55:49.883982+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:55:49.883989+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:55:49.883996+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:55:49.884643+00:00", "trade", 13.26, 97.0]
["2026-09-09T19:55:49.884663+00:00", "trade", 13.26, 75.0]
["2026-09-09T19:55:49.884664+00:00", "trade", 13.26, 10.0]
["2026-09-09T19:55:49.884704+00:00", "trade", 13.26, 90.0]
["2026-09-09T19:55:49.884708+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:55:49.884709+00:00", "trade", 13.26, 25.0]
["2026-09-09T19:55:49.884710+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:55:49.884711+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:55:49.884714+00:00", "trade", 13.26, 62.0]
["2026-09-09T19:55:49.884715+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:55:49.884716+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:55:49.884718+00:00", "trade", 13.26, 62.0]
["2026-09-09T19:55:49.884718+00:00", "trade", 13.26, 53.0]
["2026-09-09T19:55:49.884720+00:00", "trade", 13.26, 62.0]
["2026-09-09T19:55:49.884722+00:00", "trade", 13.26, 20.0]
["2026-09-09T19:55:49.884725+00:00", "trade", 13.26, 40.0]
["2026-09-09T19:55:49.884777+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:55:49.884784+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:55:49.884790+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:55:49.884797+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:55:49.884803+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:55:49.884811+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:55:49.884817+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:55:49.884824+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:55:49.884831+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:55:49.884837+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:55:49.884858+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:55:49.885086+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:55:49.885182+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:55:49.885184+00:00", "trade", 13.26, 38.0]
["2026-09-09T19:55:49.885217+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:55:49.885224+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:55:49.885237+00:00", "trade", 13.26, 300.0]
["2026-09-09T19:55:49.885239+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:55:49.885245+00:00", "trade", 13.26, 38.0]
["2026-09-09T19:55:49.885245+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:55:49.885248+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:55:49.885249+00:00", "trade", 13.26, 13.0]
["2026-09-09T19:55:49.885252+00:00", "trade", 13.26, 13.0]
["2026-09-09T19:55:49.885252+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:55:49.885253+00:00", "trade", 13.26, 13.0]
["2026-09-09T19:55:49.885257+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:55:49.885258+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:55:49.885259+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:55:49.885261+00:00", "trade", 13.26, 2.0]
["2026-09-09T19:55:49.885265+00:00", "trade", 13.26, 2.0]
["2026-09-09T19:55:49.885265+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:55:49.885267+00:00", "trade", 13.26, 14.0]
["2026-09-09T19:55:49.885272+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:55:49.885279+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:55:49.885280+00:00", "trade", 13.26, 39.0]
["2026-09-09T19:55:49.885282+00:00", "trade", 13.26, 262.0]
["2026-09-09T19:55:49.885286+00:00", "trade", 13.26, 53.0]
["2026-09-09T19:55:49.885290+00:00", "trade", 13.26, 11.0]
["2026-09-09T19:55:49.885290+00:00", "trade", 13.26, 11.0]
["2026-09-09T19:55:49.885290+00:00", "trade", 13.26, 11.0]
["2026-09-09T19:55:49.885316+00:00", "trade", 13.26, 91.0]
["2026-09-09T19:55:49.885319+00:00", "trade", 13.26, 53.0]
["2026-09-09T19:55:49.885319+00:00", "trade", 13.26, 13.0]
["2026-09-09T19:55:49.885319+00:00", "trade", 13.26, 21.0]
["2026-09-09T19:55:49.885322+00:00", "trade", 13.26, 13.0]
["2026-09-09T19:55:49.885323+00:00", "trade", 13.26, 70.0]
["2026-09-09T19:55:49.885324+00:00", "quote", 13.25, 13.27]
["2026-09-09T19:55:49.885327+00:00", "trade", 13.26, 11.0]
["2026-09-09T19:55:49.885327+00:00", "trade", 13.26, 11.0]
["2026-09-09T19:55:49.885329+00:00", "trade", 13.26, 11.0]
["2026-09-09T19:55:49.885329+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:55:49.885334+00:00", "trade", 13.26, 22.0]
["2026-09-09T19:55:49.885335+00:00", "trade", 13.26, 22.0]
["2026-09-09T19:55:49.885336+00:00", "trade", 13.26, 32.0]
["2026-09-09T19:55:49.885342+00:00", "trade", 13.26, 138.0]
["2026-09-09T19:55:49.885344+00:00", "trade", 13.26, 148.0]
["2026-09-09T19:55:49.885344+00:00", "trade", 13.26, 80.0]
["2026-09-09T19:55:49.885347+00:00", "trade", 13.26, 70.0]
["2026-09-09T19:55:49.885349+00:00", "trade", 13.26, 32.0]
["2026-09-09T19:55:49.885393+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:55:49.885400+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:55:49.885406+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:55:49.885527+00:00", "trade", 13.255, 10.0]
["2026-09-09T19:55:49.885542+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:55:49.887189+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:55:49.887194+00:00", "trade", 13.27, 47.0]
["2026-09-09T19:55:49.887196+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:55:49.887196+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:55:49.887210+00:00", "quote", 13.26, 13.28]
["2026-09-09T19:55:49.887218+00:00", "trade", 13.27, 40.0]
["2026-09-09T19:55:49.887218+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:55:49.887224+00:00", "trade", 13.27, 21.0]
["2026-09-09T19:55:49.887226+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:55:49.887227+00:00", "trade", 13.27, 13.0]
["2026-09-09T19:55:49.887232+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:55:49.887478+00:00", "trade", 13.27, 11.0]
["2026-09-09T19:55:49.887479+00:00", "trade", 13.27, 21.0]
["2026-09-09T19:55:49.887487+00:00", "trade", 13.27, 13.0]
["2026-09-09T19:55:49.887487+00:00", "trade", 13.27, 11.0]
["2026-09-09T19:55:49.887487+00:00", "trade", 13.27, 22.0]
["2026-09-09T19:55:49.887487+00:00", "trade", 13.27, 22.0]
["2026-09-09T19:55:49.887708+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:55:49.887709+00:00", "trade", 13.27, 154.0]
["2026-09-09T19:55:49.887709+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:55:49.887710+00:00", "trade", 13.27, 246.0]
["2026-09-09T19:55:49.887715+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:55:49.887721+00:00", "quote", 13.26, 13.28]
["2026-09-09T19:55:49.887731+00:00", "trade", 13.27, 68.0]
["2026-09-09T19:55:49.887738+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:55:49.887746+00:00", "trade", 13.27, 76.0]
["2026-09-09T19:55:49.887746+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:55:49.887757+00:00", "quote", 13.26, 13.28]
["2026-09-09T19:55:49.887758+00:00", "trade", 13.27, 170.0]
["2026-09-09T19:55:49.887759+00:00", "trade", 13.27, 28.0]
["2026-09-09T19:55:49.887770+00:00", "trade", 13.27, 40.0]
["2026-09-09T19:55:49.887778+00:00", "quote", 13.26, 13.28]
["2026-09-09T19:55:49.887781+00:00", "trade", 13.27, 68.0]
["2026-09-09T19:55:49.887793+00:00", "trade", 13.27, 8.0]
["2026-09-09T19:55:49.887795+00:00", "trade", 13.27, 68.0]
["2026-09-09T19:55:49.887804+00:00", "trade", 13.27, 102.0]
["2026-09-09T19:55:49.887805+00:00", "trade", 13.27, 28.0]
["2026-09-09T19:55:49.887806+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:55:49.887811+00:00", "trade", 13.27, 40.0]
["2026-09-09T19:55:49.887813+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:55:49.887824+00:00", "trade", 13.27, 68.0]
["2026-09-09T19:55:49.887840+00:00", "quote", 13.26, 13.28]
["2026-09-09T19:55:49.887883+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:55:49.887890+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:55:49.887896+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:55:49.887903+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:55:49.887910+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:55:49.887918+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:55:49.887924+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:55:49.887944+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:55:49.888027+00:00", "trade", 13.27, 1.0]
["2026-09-09T19:55:49.888074+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:55:49.888380+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:55:49.888952+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:55:49.888952+00:00", "quote", 13.26, 13.28]
["2026-09-09T19:55:49.888954+00:00", "trade", 13.27, 39.0]
["2026-09-09T19:55:49.889754+00:00", "quote", 13.26, 13.28]
["2026-09-09T19:55:49.891739+00:00", "trade", 13.26, 27.0]
["2026-09-09T19:55:49.896336+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:55:49.896337+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:55:49.896338+00:00", "trade", 13.26, 195.0]
["2026-09-09T19:55:49.896338+00:00", "quote", 13.26, 13.28]
["2026-09-09T19:55:49.896344+00:00", "quote", 13.26, 13.28]
["2026-09-09T19:55:49.896351+00:00", "quote", 13.25, 13.28]
["2026-09-09T19:55:49.896359+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:55:49.896366+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:55:49.896372+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:55:49.896386+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:55:49.896392+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:55:49.896399+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:55:49.896406+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:55:49.896432+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:55:49.896439+00:00", "trade", 13.255, 38.0]
["2026-09-09T19:55:49.896614+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:55:49.896663+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:55:49.896717+00:00", "trade", 13.26, 32.0]
["2026-09-09T19:55:49.896718+00:00", "trade", 13.26, 64.0]
["2026-09-09T19:55:49.896747+00:00", "trade", 13.26, 124.0]
["2026-09-09T19:55:49.896747+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:55:49.896749+00:00", "trade", 13.26, 206.0]
["2026-09-09T19:55:49.896755+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:55:49.896799+00:00", "trade", 13.26, 38.0]
["2026-09-09T19:55:49.896849+00:00", "trade", 13.26, 38.0]
["2026-09-09T19:55:49.896861+00:00", "trade", 13.26, 64.0]
["2026-09-09T19:55:49.896861+00:00", "trade", 13.26, 12.0]
["2026-09-09T19:55:49.896886+00:00", "trade", 13.26, 20.0]
["2026-09-09T19:55:49.896887+00:00", "trade", 13.26, 32.0]
["2026-09-09T19:55:49.896888+00:00", "trade", 13.26, 76.0]
["2026-09-09T19:55:49.896895+00:00", "trade", 13.26, 44.0]
["2026-09-09T19:55:49.896913+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:55:49.896941+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:55:49.896950+00:00", "trade", 13.26, 20.0]
["2026-09-09T19:55:49.896955+00:00", "trade", 13.26, 38.0]
["2026-09-09T19:55:49.896956+00:00", "trade", 13.26, 29.0]
["2026-09-09T19:55:49.896992+00:00", "trade", 13.26, 32.0]
["2026-09-09T19:55:49.897073+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:55:49.897104+00:00", "trade", 13.26, 38.0]
["2026-09-09T19:55:49.897175+00:00", "trade", 13.26, 71.0]
["2026-09-09T19:55:49.897239+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:55:49.897301+00:00", "trade", 13.26, 38.0]
["2026-09-09T19:55:49.897376+00:00", "trade", 13.26, 38.0]
["2026-09-09T19:55:49.897513+00:00", "trade", 13.26, 10.0]
["2026-09-09T19:55:49.898307+00:00", "trade", 13.22, 98.0]
["2026-09-09T19:55:49.901556+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:55:49.901917+00:00", "quote", 13.24, 13.26]
["2026-09-09T19:55:49.907584+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:55:49.908454+00:00", "quote", 13.24, 13.27]
["2026-09-09T19:55:49.908456+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:55:49.908456+00:00", "trade", 13.26, 52.0]
["2026-09-09T19:55:49.908461+00:00", "quote", 13.24, 13.28]
["2026-09-09T19:55:49.908474+00:00", "quote", 13.26, 13.28]
["2026-09-09T19:55:49.908481+00:00", "quote", 13.26, 13.28]
["2026-09-09T19:55:49.908488+00:00", "quote", 13.26, 13.28]
["2026-09-09T19:55:49.909033+00:00", "quote", 13.26, 13.28]
["2026-09-09T19:55:49.914063+00:00", "quote", 13.26, 13.28]
["2026-09-09T19:55:49.922905+00:00", "quote", 13.26, 13.28]
["2026-09-09T19:55:49.931461+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:55:49.932433+00:00", "trade", 13.27, 70.0]
["2026-09-09T19:55:49.933782+00:00", "quote", 13.26, 13.28]
["2026-09-09T19:55:49.976890+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:55:49.976958+00:00", "quote", 13.26, 13.28]
["2026-09-09T19:55:49.977609+00:00", "trade", 13.27, 10.0]
["2026-09-09T19:55:49.977631+00:00", "trade", 13.27, 150.0]
["2026-09-09T19:55:49.978348+00:00", "trade", 13.27, 150.0]
["2026-09-09T19:55:49.979030+00:00", "trade", 13.27, 150.0]
["2026-09-09T19:55:49.979695+00:00", "trade", 13.27, 150.0]
["2026-09-09T19:55:49.980496+00:00", "trade", 13.27, 90.0]
["2026-09-09T19:55:49.980996+00:00", "trade", 13.27, 60.0]
["2026-09-09T19:55:49.981439+00:00", "trade", 13.27, 150.0]
["2026-09-09T19:55:49.981454+00:00", "trade", 13.27, 38.0]
["2026-09-09T19:55:50.008487+00:00", "quote", 13.25, 13.28]
["2026-09-09T19:55:50.008522+00:00", "trade", 13.27, 10.0]
["2026-09-09T19:55:50.008542+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:55:50.008550+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:55:50.008550+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:55:50.008552+00:00", "trade", 13.28, 32.0]
["2026-09-09T19:55:50.008554+00:00", "trade", 13.28, 11.0]
["2026-09-09T19:55:50.008572+00:00", "trade", 13.28, 39.0]
["2026-09-09T19:55:50.008574+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:55:50.008575+00:00", "trade", 13.28, 20.0]
["2026-09-09T19:55:50.008968+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:55:50.009022+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:55:50.009036+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:55:50.009127+00:00", "trade", 13.28, 32.0]
["2026-09-09T19:55:50.009728+00:00", "trade", 13.28, 32.0]
["2026-09-09T19:55:50.013597+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:55:50.013962+00:00", "quote", 13.26, 13.28]
["2026-09-09T19:55:50.022894+00:00", "quote", 13.26, 13.28]
["2026-09-09T19:55:50.022919+00:00", "quote", 13.26, 13.28]
["2026-09-09T19:55:50.024231+00:00", "trade", 13.27, 5.0]
["2026-09-09T19:55:50.025921+00:00", "trade", 13.28, 48.0]
["2026-09-09T19:55:50.025923+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:55:50.025929+00:00", "quote", 13.26, 13.3]
["2026-09-09T19:55:50.025942+00:00", "quote", 13.27, 13.3]
["2026-09-09T19:55:50.025949+00:00", "quote", 13.27, 13.3]
["2026-09-09T19:55:50.025956+00:00", "quote", 13.27, 13.3]
["2026-09-09T19:55:50.025963+00:00", "quote", 13.27, 13.3]
["2026-09-09T19:55:50.025970+00:00", "quote", 13.27, 13.3]
["2026-09-09T19:55:50.025976+00:00", "quote", 13.27, 13.3]
["2026-09-09T19:55:50.025984+00:00", "quote", 13.27, 13.3]
["2026-09-09T19:55:50.025990+00:00", "quote", 13.27, 13.3]
["2026-09-09T19:55:50.026005+00:00", "quote", 13.27, 13.3]
["2026-09-09T19:55:50.026212+00:00", "quote", 13.27, 13.3]
["2026-09-09T19:55:50.026498+00:00", "quote", 13.27, 13.3]
["2026-09-09T19:55:50.026646+00:00", "quote", 13.27, 13.3]
["2026-09-09T19:55:50.029420+00:00", "quote", 13.28, 13.3]
["2026-09-09T19:55:50.029427+00:00", "quote", 13.28, 13.3]
["2026-09-09T19:55:50.029434+00:00", "quote", 13.28, 13.3]
["2026-09-09T19:55:50.029711+00:00", "trade", 13.29, 140.0]
["2026-09-09T19:55:50.068993+00:00", "trade", 13.29, 10.0]
["2026-09-09T19:55:50.078427+00:00", "quote", 13.28, 13.3]
["2026-09-09T19:55:50.560173+00:00", "quote", 13.28, 13.3]
["2026-09-09T19:55:50.563627+00:00", "quote", 13.28, 13.3]
["2026-09-09T19:55:52.046049+00:00", "quote", 13.28, 13.3]
["2026-09-09T19:55:52.061900+00:00", "quote", 13.28, 13.3]
["2026-09-09T19:55:52.235715+00:00", "quote", 13.28, 13.3]
["2026-09-09T19:55:53.467606+00:00", "trade", 13.29, 1.0]
["2026-09-09T19:55:53.468413+00:00", "trade", 13.29, 11.0]
["2026-09-09T19:55:54.640737+00:00", "trade", 13.2578, 33.0]
["2026-09-09T19:55:54.938156+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:55:54.938319+00:00", "trade", 13.3, 29.0]
["2026-09-09T19:55:54.938320+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:55:54.938322+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:55:54.938324+00:00", "trade", 13.3, 74.0]
["2026-09-09T19:55:54.938325+00:00", "quote", 13.28, 13.3]
["2026-09-09T19:55:54.938327+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:55:54.938327+00:00", "trade", 13.3, 48.0]
["2026-09-09T19:55:54.938332+00:00", "quote", 13.28, 13.3]
["2026-09-09T19:55:54.938338+00:00", "quote", 13.28, 13.3]
["2026-09-09T19:55:54.938345+00:00", "quote", 13.28, 13.3]
["2026-09-09T19:55:54.938359+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:55:54.938366+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:55:54.938380+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:55:54.938387+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:55:54.938394+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:55:54.938409+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:55:54.938681+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:55:54.938717+00:00", "quote", 13.29, 13.31]
["2026-09-09T19:55:54.938787+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:54.938794+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:54.938801+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:54.938808+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:54.938815+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:54.939189+00:00", "trade", 13.3, 19.0]
["2026-09-09T19:55:54.939418+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:54.939438+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:54.939445+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:54.939452+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:54.939993+00:00", "trade", 13.31, 38.0]
["2026-09-09T19:55:54.940074+00:00", "trade", 13.31, 38.0]
["2026-09-09T19:55:54.943371+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:55.016544+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:55:55.022984+00:00", "trade", 13.305, 40.0]
["2026-09-09T19:55:55.038354+00:00", "quote", 13.29, 13.31]
["2026-09-09T19:55:55.039211+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:55:55.039252+00:00", "trade", 13.3, 44.0]
["2026-09-09T19:55:55.039261+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:55:55.039273+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:55:55.039291+00:00", "trade", 13.3, 8.0]
["2026-09-09T19:55:55.039294+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:55:55.039301+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:55:55.039542+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:55:55.039548+00:00", "trade", 13.3, 38.0]
["2026-09-09T19:55:55.039552+00:00", "trade", 13.3, 38.0]
["2026-09-09T19:55:55.039552+00:00", "trade", 13.3, 150.0]
["2026-09-09T19:55:55.039566+00:00", "trade", 13.3, 150.0]
["2026-09-09T19:55:55.039700+00:00", "quote", 13.28, 13.3]
["2026-09-09T19:55:55.039814+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:55:55.039844+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:55:55.044293+00:00", "quote", 13.28, 13.3]
["2026-09-09T19:55:55.044314+00:00", "quote", 13.28, 13.3]
["2026-09-09T19:55:55.044321+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:55:55.044328+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:55:55.044335+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:55:55.044665+00:00", "quote", 13.29, 13.31]
["2026-09-09T19:55:55.046560+00:00", "quote", 13.29, 13.31]
["2026-09-09T19:55:55.502831+00:00", "trade", 13.3, 1.0]
["2026-09-09T19:55:55.752594+00:00", "trade", 13.2866, 60.0]
["2026-09-09T19:55:58.417657+00:00", "quote", 13.29, 13.31]
["2026-09-09T19:55:58.549129+00:00", "trade", 13.2692, 19.0]
["2026-09-09T19:55:58.593136+00:00", "trade", 13.2865, 240.0]
["2026-09-09T19:55:59.172153+00:00", "trade", 13.3, 38.0]
["2026-09-09T19:55:59.173094+00:00", "trade", 13.3, 38.0]
["2026-09-09T19:55:59.173202+00:00", "trade", 13.3, 8.0]
["2026-09-09T19:55:59.173252+00:00", "trade", 13.3, 38.0]
["2026-09-09T19:55:59.662658+00:00", "trade", 13.2865, 180.0]
["2026-09-09T19:55:59.663781+00:00", "trade", 13.3, 10.0]
["2026-09-09T19:55:59.701256+00:00", "trade", 13.3, 2.0]
["2026-09-09T19:55:59.708539+00:00", "trade", 13.3, 2.0]
["2026-09-09T19:55:59.800947+00:00", "trade", 13.3, 1.0]
["2026-09-09T19:55:59.800948+00:00", "trade", 13.3, 1.0]
["2026-09-09T19:55:59.897883+00:00", "trade", 13.29, 13.0]
["2026-09-09T19:56:00.607979+00:00", "trade", 13.2865, 35.0]
["2026-09-09T19:56:01.273145+00:00", "trade", 13.2951, 5.0]
["2026-09-09T19:56:02.037338+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:56:03.854450+00:00", "trade", 13.31, 2.0]
["2026-09-09T19:56:03.854616+00:00", "trade", 13.3, 21.0]
["2026-09-09T19:56:04.026039+00:00", "trade", 13.3, 40.0]
["2026-09-09T19:56:04.027201+00:00", "trade", 13.3, 30.0]
["2026-09-09T19:56:04.032021+00:00", "trade", 13.3, 10.0]
["2026-09-09T19:56:05.746148+00:00", "quote", 13.29, 13.31]
["2026-09-09T19:56:08.082067+00:00", "trade", 13.334, 100.0]
["2026-09-09T19:56:08.310045+00:00", "quote", 13.29, 13.31]
["2026-09-09T19:56:08.476293+00:00", "quote", 13.29, 13.31]
["2026-09-09T19:56:08.593077+00:00", "trade", 13.2863, 40.0]
["2026-09-09T19:56:09.347086+00:00", "trade", 13.308, 20.0]
["2026-09-09T19:56:09.596306+00:00", "trade", 13.3, 17.0]
["2026-09-09T19:56:09.949921+00:00", "trade", 13.29, 6.0]
["2026-09-09T19:56:11.129854+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:11.129859+00:00", "trade", 13.31, 52.0]
["2026-09-09T19:56:11.129863+00:00", "trade", 13.31, 10.0]
["2026-09-09T19:56:11.129863+00:00", "trade", 13.31, 300.0]
["2026-09-09T19:56:11.129863+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:11.129864+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:56:11.129867+00:00", "trade", 13.31, 60.0]
["2026-09-09T19:56:11.129870+00:00", "trade", 13.31, 5.0]
["2026-09-09T19:56:11.129872+00:00", "trade", 13.31, 1.0]
["2026-09-09T19:56:11.129872+00:00", "trade", 13.31, 19.0]
["2026-09-09T19:56:11.129874+00:00", "trade", 13.31, 191.0]
["2026-09-09T19:56:11.129877+00:00", "trade", 13.31, 47.0]
["2026-09-09T19:56:11.129881+00:00", "trade", 13.31, 76.0]
["2026-09-09T19:56:11.129881+00:00", "trade", 13.31, 19.0]
["2026-09-09T19:56:11.129881+00:00", "trade", 13.31, 1.0]
["2026-09-09T19:56:11.129885+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:11.129890+00:00", "trade", 13.31, 60.0]
["2026-09-09T19:56:11.129891+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:11.129897+00:00", "trade", 13.31, 6.0]
["2026-09-09T19:56:11.129898+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:11.129902+00:00", "trade", 13.31, 300.0]
["2026-09-09T19:56:11.129904+00:00", "trade", 13.31, 80.0]
["2026-09-09T19:56:11.129975+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:11.129982+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:11.129989+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:11.129996+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:11.130003+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:11.130011+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:11.130018+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:11.130086+00:00", "trade", 13.31, 15.0]
["2026-09-09T19:56:11.130140+00:00", "trade", 13.31, 10.0]
["2026-09-09T19:56:11.130244+00:00", "trade", 13.31, 300.0]
["2026-09-09T19:56:11.130246+00:00", "trade", 13.31, 75.0]
["2026-09-09T19:56:11.130246+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:11.130318+00:00", "quote", 13.3, 13.32]
["2026-09-09T19:56:11.130424+00:00", "quote", 13.3, 13.32]
["2026-09-09T19:56:11.130452+00:00", "quote", 13.3, 13.32]
["2026-09-09T19:56:11.130538+00:00", "quote", 13.3, 13.32]
["2026-09-09T19:56:11.130618+00:00", "trade", 13.31, 19.0]
["2026-09-09T19:56:11.130694+00:00", "trade", 13.31, 1.0]
["2026-09-09T19:56:11.131081+00:00", "trade", 13.31, 1.0]
["2026-09-09T19:56:11.131257+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:56:11.134332+00:00", "quote", 13.3, 13.32]
["2026-09-09T19:56:11.134944+00:00", "quote", 13.3, 13.32]
["2026-09-09T19:56:11.138980+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:56:11.139870+00:00", "quote", 13.3, 13.32]
["2026-09-09T19:56:11.140238+00:00", "quote", 13.3, 13.32]
["2026-09-09T19:56:11.140345+00:00", "quote", 13.3, 13.32]
["2026-09-09T19:56:11.140371+00:00", "quote", 13.3, 13.32]
["2026-09-09T19:56:11.162656+00:00", "trade", 13.32, 49.0]
["2026-09-09T19:56:11.162657+00:00", "trade", 13.32, 6.0]
["2026-09-09T19:56:11.162674+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:11.162682+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:11.162690+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:11.162697+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:11.162704+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:11.162711+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:11.163021+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:11.163094+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:11.163126+00:00", "trade", 13.32, 72.0]
["2026-09-09T19:56:11.163127+00:00", "trade", 13.32, 76.0]
["2026-09-09T19:56:11.163128+00:00", "quote", 13.31, 13.33]
["2026-09-09T19:56:11.163192+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:56:11.163376+00:00", "quote", 13.32, 13.34]
["2026-09-09T19:56:11.163720+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:56:11.163885+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:56:11.164196+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:56:11.164263+00:00", "quote", 13.32, 13.36]
["2026-09-09T19:56:11.164712+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:56:11.164731+00:00", "quote", 13.32, 13.36]
["2026-09-09T19:56:11.167682+00:00", "quote", 13.32, 13.36]
["2026-09-09T19:56:11.185382+00:00", "quote", 13.32, 13.36]
["2026-09-09T19:56:11.243110+00:00", "quote", 13.32, 13.36]
["2026-09-09T19:56:11.243117+00:00", "quote", 13.33, 13.36]
["2026-09-09T19:56:11.243124+00:00", "quote", 13.33, 13.36]
["2026-09-09T19:56:11.243131+00:00", "quote", 13.33, 13.36]
["2026-09-09T19:56:11.245803+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.246281+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.246546+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.246763+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.247022+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.247240+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.247486+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.247728+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.247946+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.248212+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.248408+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.248692+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.248866+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.249175+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.249329+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.249700+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.249807+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.250169+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:56:11.250316+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.250402+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.250957+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.251160+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.251840+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.252052+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.252420+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.252466+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.252904+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.252929+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.253416+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.253496+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.253903+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.253958+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.254384+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.254428+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.254875+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.254888+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.255364+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.255376+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.255858+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.255868+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.256337+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.256352+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.256825+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.256841+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.257308+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.257323+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.257802+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.257811+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.258305+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.258312+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.258804+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.259263+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.259297+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.259733+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.259778+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.260194+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.260261+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.260662+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.260762+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.261130+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.261239+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.261594+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.261721+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.262050+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.262204+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.262517+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.262684+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.262980+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.263166+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.263442+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.263644+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.263904+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.264129+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.264363+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.264611+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.264827+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:11.677407+00:00", "trade", 13.2707, 41.0]
["2026-09-09T19:56:11.985423+00:00", "trade", 13.287, 27.0]
["2026-09-09T19:56:12.061346+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:12.820480+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:12.823369+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:13.045410+00:00", "trade", 13.2646, 3.0]
["2026-09-09T19:56:14.012136+00:00", "trade", 13.34, 30.0]
["2026-09-09T19:56:15.112144+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:15.682997+00:00", "trade", 13.2687, 37.0]
["2026-09-09T19:56:16.509077+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:17.809935+00:00", "trade", 13.34, 3.0]
["2026-09-09T19:56:17.809973+00:00", "trade", 13.34, 160.0]
["2026-09-09T19:56:17.809982+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:56:17.809997+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:17.810005+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:17.810012+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:56:17.810019+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:17.810042+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:17.810073+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:17.810245+00:00", "trade", 13.34, 38.0]
["2026-09-09T19:56:17.810485+00:00", "trade", 13.345, 100.0]
["2026-09-09T19:56:17.810789+00:00", "trade", 13.345, 38.0]
["2026-09-09T19:56:17.810908+00:00", "trade", 13.34, 8.0]
["2026-09-09T19:56:17.811624+00:00", "trade", 13.345, 38.0]
["2026-09-09T19:56:17.811821+00:00", "trade", 13.345, 24.0]
["2026-09-09T19:56:17.811830+00:00", "trade", 13.345, 14.0]
["2026-09-09T19:56:17.812563+00:00", "trade", 13.345, 38.0]
["2026-09-09T19:56:17.812653+00:00", "trade", 13.35, 30.0]
["2026-09-09T19:56:17.812654+00:00", "trade", 13.35, 300.0]
["2026-09-09T19:56:17.812655+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:56:17.812657+00:00", "trade", 13.35, 200.0]
["2026-09-09T19:56:17.812660+00:00", "trade", 13.35, 3.0]
["2026-09-09T19:56:17.812660+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:17.812661+00:00", "trade", 13.35, 14.0]
["2026-09-09T19:56:17.812676+00:00", "trade", 13.35, 186.0]
["2026-09-09T19:56:17.812677+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:56:17.812700+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:17.812707+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:17.812713+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:17.812720+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:17.812728+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:17.812735+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:17.812742+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:17.812750+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:17.812757+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:17.812764+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:17.812771+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:17.812778+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:17.812783+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:56:17.812785+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:17.812794+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:17.812801+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:17.812807+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:17.812814+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:17.812880+00:00", "quote", 13.34, 13.36]
["2026-09-09T19:56:17.812948+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:56:17.812954+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:56:17.813015+00:00", "trade", 13.345, 38.0]
["2026-09-09T19:56:17.813152+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:56:17.813291+00:00", "trade", 13.35, 38.0]
["2026-09-09T19:56:17.813307+00:00", "trade", 13.35, 38.0]
["2026-09-09T19:56:17.814253+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:56:17.817363+00:00", "trade", 13.355, 12.0]
["2026-09-09T19:56:17.817488+00:00", "trade", 13.355, 2.0]
["2026-09-09T19:56:17.817681+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:56:17.820803+00:00", "trade", 13.355, 21.0]
["2026-09-09T19:56:17.822248+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:56:17.822631+00:00", "trade", 13.355, 13.0]
["2026-09-09T19:56:17.905363+00:00", "trade", 13.355, 10.0]
["2026-09-09T19:56:17.912794+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:56:17.916671+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:56:17.917242+00:00", "trade", 13.355, 120.0]
["2026-09-09T19:56:17.917243+00:00", "trade", 13.355, 9.0]
["2026-09-09T19:56:17.933104+00:00", "trade", 13.35, 11.0]
["2026-09-09T19:56:18.139447+00:00", "trade", 13.2859, 2000.0]
["2026-09-09T19:56:18.145875+00:00", "trade", 13.2859, 200.0]
["2026-09-09T19:56:18.754514+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:56:19.064452+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:56:19.345520+00:00", "quote", 13.34, 13.36]
["2026-09-09T19:56:20.484392+00:00", "trade", 13.35, 11.0]
["2026-09-09T19:56:20.484414+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:20.484423+00:00", "trade", 13.35, 159.0]
["2026-09-09T19:56:20.484423+00:00", "quote", 13.34, 13.36]
["2026-09-09T19:56:20.484441+00:00", "quote", 13.34, 13.36]
["2026-09-09T19:56:20.484448+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:56:20.484461+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:56:20.484698+00:00", "trade", 13.35, 38.0]
["2026-09-09T19:56:20.484864+00:00", "trade", 13.35, 31.0]
["2026-09-09T19:56:20.484912+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:56:20.484960+00:00", "trade", 13.35, 38.0]
["2026-09-09T19:56:20.484978+00:00", "trade", 13.35, 38.0]
["2026-09-09T19:56:20.484998+00:00", "trade", 13.35, 19.0]
["2026-09-09T19:56:20.485006+00:00", "trade", 13.35, 19.0]
["2026-09-09T19:56:20.485038+00:00", "trade", 13.35, 38.0]
["2026-09-09T19:56:20.485076+00:00", "trade", 13.35, 19.0]
["2026-09-09T19:56:20.485084+00:00", "trade", 13.35, 19.0]
["2026-09-09T19:56:20.485199+00:00", "trade", 13.35, 38.0]
["2026-09-09T19:56:20.489447+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:56:20.493086+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:56:20.506947+00:00", "trade", 13.355, 200.0]
["2026-09-09T19:56:20.584706+00:00", "quote", 13.34, 13.36]
["2026-09-09T19:56:22.063794+00:00", "quote", 13.34, 13.36]
["2026-09-09T19:56:22.151196+00:00", "trade", 13.3575, 80.0]
["2026-09-09T19:56:22.235080+00:00", "quote", 13.34, 13.36]
["2026-09-09T19:56:23.221534+00:00", "trade", 13.29, 26.0]
["2026-09-09T19:56:23.597305+00:00", "quote", 13.34, 13.36]
["2026-09-09T19:56:24.603143+00:00", "trade", 13.2725, 9.0]
["2026-09-09T19:56:24.605537+00:00", "trade", 13.2721, 11.0]
["2026-09-09T19:56:24.605544+00:00", "trade", 13.2714, 13.0]
["2026-09-09T19:56:24.607922+00:00", "trade", 13.3322, 4.0]
["2026-09-09T19:56:24.608042+00:00", "trade", 13.2735, 22.0]
["2026-09-09T19:56:25.156956+00:00", "trade", 13.35, 2.0]
["2026-09-09T19:56:25.156974+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:25.156982+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:25.156997+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:25.157004+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:25.157011+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:25.159767+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:25.162038+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:25.387633+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:25.433269+00:00", "trade", 13.345, 1.0]
["2026-09-09T19:56:27.875886+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:28.187973+00:00", "trade", 13.345, 2.0]
["2026-09-09T19:56:28.188718+00:00", "trade", 13.345, 19.0]
["2026-09-09T19:56:28.188802+00:00", "trade", 13.345, 19.0]
["2026-09-09T19:56:28.188882+00:00", "trade", 13.345, 8.0]
["2026-09-09T19:56:28.189686+00:00", "trade", 13.345, 19.0]
["2026-09-09T19:56:28.197221+00:00", "trade", 13.345, 38.0]
["2026-09-09T19:56:28.197724+00:00", "trade", 13.345, 37.0]
["2026-09-09T19:56:28.197725+00:00", "trade", 13.345, 1.0]
["2026-09-09T19:56:28.197792+00:00", "trade", 13.345, 38.0]
["2026-09-09T19:56:28.197812+00:00", "trade", 13.345, 38.0]
["2026-09-09T19:56:29.958772+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:29.958811+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:31.977684+00:00", "trade", 13.345, 27.0]
["2026-09-09T19:56:32.136502+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:32.188342+00:00", "trade", 13.345, 11.0]
["2026-09-09T19:56:32.306776+00:00", "trade", 13.345, 10.0]
["2026-09-09T19:56:32.436876+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:32.999743+00:00", "trade", 13.345, 300.0]
["2026-09-09T19:56:34.250551+00:00", "trade", 13.2737, 28.0]
["2026-09-09T19:56:34.471278+00:00", "trade", 13.3487, 1.0]
["2026-09-09T19:56:35.493090+00:00", "trade", 13.2741, 6.0]
["2026-09-09T19:56:36.335035+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:36.335060+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:36.469826+00:00", "trade", 13.345, 95.0]
["2026-09-09T19:56:36.474575+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:37.059435+00:00", "trade", 13.2742, 27.0]
["2026-09-09T19:56:37.702084+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:37.869581+00:00", "trade", 13.2742, 1.0]
["2026-09-09T19:56:37.957432+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:38.276249+00:00", "trade", 13.345, 14.0]
["2026-09-09T19:56:39.067498+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:39.365338+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:39.365346+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:39.365364+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:39.368180+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:40.038625+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:40.315997+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:40.434444+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:40.436289+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:41.735870+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:42.086768+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:42.323450+00:00", "trade", 13.2741, 10.0]
["2026-09-09T19:56:42.329310+00:00", "trade", 13.2741, 1.0]
["2026-09-09T19:56:42.573197+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:43.034680+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:43.034738+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:43.080422+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:43.204472+00:00", "trade", 13.345, 6.0]
["2026-09-09T19:56:43.205889+00:00", "trade", 13.345, 10.0]
["2026-09-09T19:56:43.218958+00:00", "trade", 13.345, 4.0]
["2026-09-09T19:56:44.057934+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:44.061878+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:44.154860+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:44.356711+00:00", "trade", 13.2884, 51.0]
["2026-09-09T19:56:44.482770+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:44.482807+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:45.562207+00:00", "trade", 13.345, 2.0]
["2026-09-09T19:56:46.002699+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:46.097052+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:46.302557+00:00", "trade", 13.2884, 60.0]
["2026-09-09T19:56:46.462410+00:00", "trade", 13.345, 1.0]
["2026-09-09T19:56:48.056281+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:49.974948+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:49.975001+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:50.046353+00:00", "trade", 13.2812, 73.0]
["2026-09-09T19:56:50.047015+00:00", "trade", 13.345, 29.0]
["2026-09-09T19:56:50.049505+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:50.050712+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:50.169188+00:00", "trade", 13.2726, 63.0]
["2026-09-09T19:56:50.661148+00:00", "trade", 13.345, 30.0]
["2026-09-09T19:56:50.865373+00:00", "trade", 13.345, 36.0]
["2026-09-09T19:56:51.117055+00:00", "trade", 13.345, 6.0]
["2026-09-09T19:56:52.039174+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:52.039201+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:52.325384+00:00", "trade", 13.2885, 42.0]
["2026-09-09T19:56:52.387123+00:00", "trade", 13.345, 200.0]
["2026-09-09T19:56:52.388767+00:00", "trade", 13.345, 100.0]
["2026-09-09T19:56:52.388837+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:52.413703+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:52.434107+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:56:52.969492+00:00", "trade", 13.345, 100.0]
["2026-09-09T19:56:53.120718+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:53.377611+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:54.091424+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:54.662800+00:00", "trade", 13.3249, 35.0]
["2026-09-09T19:56:55.097221+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:55.541940+00:00", "trade", 13.35, 14.0]
["2026-09-09T19:56:55.557508+00:00", "trade", 13.345, 52.0]
["2026-09-09T19:56:55.843658+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:55.843685+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:55.844706+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:55.851884+00:00", "trade", 13.35, 19.0]
["2026-09-09T19:56:55.852035+00:00", "trade", 13.35, 19.0]
["2026-09-09T19:56:55.853098+00:00", "trade", 13.35, 19.0]
["2026-09-09T19:56:55.853941+00:00", "trade", 13.35, 19.0]
["2026-09-09T19:56:55.854489+00:00", "trade", 13.35, 19.0]
["2026-09-09T19:56:55.854847+00:00", "trade", 13.35, 19.0]
["2026-09-09T19:56:55.855027+00:00", "trade", 13.35, 19.0]
["2026-09-09T19:56:55.855208+00:00", "trade", 13.35, 19.0]
["2026-09-09T19:56:55.855325+00:00", "trade", 13.35, 19.0]
["2026-09-09T19:56:55.855457+00:00", "trade", 13.35, 19.0]
["2026-09-09T19:56:56.008248+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:56.505513+00:00", "trade", 13.345, 10.0]
["2026-09-09T19:56:56.516596+00:00", "trade", 13.345, 20.0]
["2026-09-09T19:56:56.638767+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:56.944546+00:00", "trade", 13.345, 6.0]
["2026-09-09T19:56:56.945623+00:00", "trade", 13.345, 1.0]
["2026-09-09T19:56:57.040373+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:57.240358+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:57.240398+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:57.240414+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:57.264498+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:57.967853+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:58.105847+00:00", "trade", 13.345, 11.0]
["2026-09-09T19:56:58.119650+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:59.040431+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:59.544749+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:56:59.544764+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:00.018861+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:00.018872+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:00.020329+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:00.156488+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:00.156529+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:00.505254+00:00", "trade", 13.2892, 37.0]
["2026-09-09T19:57:00.668077+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:00.978332+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:01.109013+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:01.389996+00:00", "trade", 13.345, 100.0]
["2026-09-09T19:57:01.400394+00:00", "trade", 13.274, 14.0]
["2026-09-09T19:57:01.481262+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:01.484388+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:01.539777+00:00", "trade", 13.2793, 200.0]
["2026-09-09T19:57:01.557781+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:01.557808+00:00", "trade", 13.345, 10.0]
["2026-09-09T19:57:01.557809+00:00", "trade", 13.345, 28.0]
["2026-09-09T19:57:01.557818+00:00", "trade", 13.34, 64.0]
["2026-09-09T19:57:01.557821+00:00", "trade", 13.34, 18.0]
["2026-09-09T19:57:01.557824+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:01.558191+00:00", "trade", 13.345, 38.0]
["2026-09-09T19:57:01.558278+00:00", "trade", 13.345, 12.0]
["2026-09-09T19:57:01.558292+00:00", "trade", 13.34, 99.0]
["2026-09-09T19:57:01.558353+00:00", "trade", 13.34, 125.0]
["2026-09-09T19:57:02.229727+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:02.429104+00:00", "trade", 13.345, 2.0]
["2026-09-09T19:57:02.960688+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:04.747009+00:00", "trade", 13.2748, 6.0]
["2026-09-09T19:57:04.747826+00:00", "trade", 13.345, 33.0]
["2026-09-09T19:57:05.057967+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:05.803345+00:00", "trade", 13.2895, 60.0]
["2026-09-09T19:57:05.976039+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:05.976049+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:06.161744+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:06.161757+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:06.317515+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:06.317556+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:06.317568+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:06.317603+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:06.320427+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:07.021221+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:07.023346+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:07.877806+00:00", "trade", 13.34, 43.0]
["2026-09-09T19:57:07.880852+00:00", "trade", 13.345, 14.0]
["2026-09-09T19:57:07.880889+00:00", "trade", 13.35, 9.0]
["2026-09-09T19:57:07.892306+00:00", "trade", 13.34, 11.0]
["2026-09-09T19:57:07.898670+00:00", "trade", 13.34, 29.0]
["2026-09-09T19:57:07.898672+00:00", "trade", 13.34, 171.0]
["2026-09-09T19:57:07.898674+00:00", "trade", 13.34, 3.0]
["2026-09-09T19:57:07.898675+00:00", "trade", 13.34, 46.0]
["2026-09-09T19:57:07.898679+00:00", "trade", 13.34, 200.0]
["2026-09-09T19:57:07.898679+00:00", "trade", 13.34, 300.0]
["2026-09-09T19:57:07.898679+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:07.898682+00:00", "trade", 13.34, 147.0]
["2026-09-09T19:57:07.898682+00:00", "trade", 13.34, 150.0]
["2026-09-09T19:57:07.898686+00:00", "trade", 13.34, 300.0]
["2026-09-09T19:57:07.898686+00:00", "trade", 13.34, 3.0]
["2026-09-09T19:57:07.898688+00:00", "trade", 13.34, 3.0]
["2026-09-09T19:57:07.898690+00:00", "trade", 13.34, 6.0]
["2026-09-09T19:57:07.898694+00:00", "trade", 13.34, 4.0]
["2026-09-09T19:57:07.898694+00:00", "trade", 13.34, 4.0]
["2026-09-09T19:57:07.898695+00:00", "trade", 13.34, 4.0]
["2026-09-09T19:57:07.898697+00:00", "trade", 13.34, 4.0]
["2026-09-09T19:57:07.898700+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:07.898701+00:00", "trade", 13.34, 4.0]
["2026-09-09T19:57:07.898701+00:00", "trade", 13.34, 47.0]
["2026-09-09T19:57:07.898705+00:00", "trade", 13.34, 253.0]
["2026-09-09T19:57:07.898705+00:00", "trade", 13.34, 400.0]
["2026-09-09T19:57:07.898706+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:07.898709+00:00", "trade", 13.34, 6.0]
["2026-09-09T19:57:07.898709+00:00", "trade", 13.34, 7.0]
["2026-09-09T19:57:07.898712+00:00", "trade", 13.34, 6.0]
["2026-09-09T19:57:07.898712+00:00", "trade", 13.34, 6.0]
["2026-09-09T19:57:07.898713+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:07.898716+00:00", "trade", 13.34, 500.0]
["2026-09-09T19:57:07.898716+00:00", "trade", 13.34, 7.0]
["2026-09-09T19:57:07.898720+00:00", "trade", 13.34, 7.0]
["2026-09-09T19:57:07.898720+00:00", "trade", 13.34, 7.0]
["2026-09-09T19:57:07.898720+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:07.898723+00:00", "trade", 13.34, 8.0]
["2026-09-09T19:57:07.898723+00:00", "trade", 13.34, 7.0]
["2026-09-09T19:57:07.898727+00:00", "trade", 13.34, 7.0]
["2026-09-09T19:57:07.898727+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:07.898751+00:00", "trade", 13.34, 29.0]
["2026-09-09T19:57:07.898754+00:00", "trade", 13.34, 8.0]
["2026-09-09T19:57:07.898754+00:00", "trade", 13.34, 7.0]
["2026-09-09T19:57:07.898754+00:00", "trade", 13.34, 7.0]
["2026-09-09T19:57:07.898756+00:00", "trade", 13.34, 7.0]
["2026-09-09T19:57:07.898756+00:00", "trade", 13.34, 200.0]
["2026-09-09T19:57:07.898759+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:57:07.898762+00:00", "trade", 13.34, 300.0]
["2026-09-09T19:57:07.898764+00:00", "trade", 13.34, 7.0]
["2026-09-09T19:57:07.898765+00:00", "trade", 13.34, 8.0]
["2026-09-09T19:57:07.898765+00:00", "trade", 13.34, 8.0]
["2026-09-09T19:57:07.898768+00:00", "trade", 13.34, 8.0]
["2026-09-09T19:57:07.898771+00:00", "trade", 13.34, 8.0]
["2026-09-09T19:57:07.898773+00:00", "trade", 13.34, 8.0]
["2026-09-09T19:57:07.898774+00:00", "trade", 13.34, 7.0]
["2026-09-09T19:57:07.898776+00:00", "trade", 13.34, 7.0]
["2026-09-09T19:57:07.898777+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:07.898778+00:00", "trade", 13.34, 8.0]
["2026-09-09T19:57:07.898781+00:00", "trade", 13.34, 8.0]
["2026-09-09T19:57:07.898781+00:00", "trade", 13.34, 7.0]
["2026-09-09T19:57:07.898783+00:00", "trade", 13.34, 7.0]
["2026-09-09T19:57:07.898785+00:00", "trade", 13.34, 8.0]
["2026-09-09T19:57:07.898789+00:00", "trade", 13.34, 8.0]
["2026-09-09T19:57:07.898789+00:00", "trade", 13.34, 8.0]
["2026-09-09T19:57:07.898790+00:00", "trade", 13.34, 20.0]
["2026-09-09T19:57:07.898792+00:00", "trade", 13.34, 8.0]
["2026-09-09T19:57:07.898796+00:00", "trade", 13.34, 7.0]
["2026-09-09T19:57:07.898796+00:00", "trade", 13.34, 8.0]
["2026-09-09T19:57:07.898797+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:07.898799+00:00", "trade", 13.34, 8.0]
["2026-09-09T19:57:07.898799+00:00", "trade", 13.34, 8.0]
["2026-09-09T19:57:07.898803+00:00", "trade", 13.34, 8.0]
["2026-09-09T19:57:07.898803+00:00", "trade", 13.34, 7.0]
["2026-09-09T19:57:07.898804+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:07.898806+00:00", "trade", 13.34, 7.0]
["2026-09-09T19:57:07.898806+00:00", "trade", 13.34, 7.0]
["2026-09-09T19:57:07.898811+00:00", "trade", 13.34, 8.0]
["2026-09-09T19:57:07.898811+00:00", "trade", 13.34, 8.0]
["2026-09-09T19:57:07.898813+00:00", "trade", 13.34, 7.0]
["2026-09-09T19:57:07.898813+00:00", "trade", 13.34, 8.0]
["2026-09-09T19:57:07.898818+00:00", "trade", 13.34, 8.0]
["2026-09-09T19:57:07.898818+00:00", "trade", 13.34, 8.0]
["2026-09-09T19:57:07.898820+00:00", "trade", 13.34, 8.0]
["2026-09-09T19:57:07.898820+00:00", "trade", 13.34, 8.0]
["2026-09-09T19:57:07.898825+00:00", "trade", 13.34, 8.0]
["2026-09-09T19:57:07.898825+00:00", "trade", 13.34, 8.0]
["2026-09-09T19:57:07.898827+00:00", "trade", 13.34, 300.0]
["2026-09-09T19:57:07.898827+00:00", "trade", 13.34, 8.0]
["2026-09-09T19:57:07.898833+00:00", "trade", 13.34, 8.0]
["2026-09-09T19:57:07.898833+00:00", "trade", 13.34, 44.0]
["2026-09-09T19:57:07.898834+00:00", "trade", 13.34, 103.0]
["2026-09-09T19:57:07.898835+00:00", "trade", 13.34, 41.0]
["2026-09-09T19:57:07.898836+00:00", "trade", 13.34, 3.0]
["2026-09-09T19:57:07.898839+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:07.898854+00:00", "trade", 13.34, 4.0]
["2026-09-09T19:57:07.898855+00:00", "trade", 13.34, 4.0]
["2026-09-09T19:57:07.898862+00:00", "trade", 13.34, 150.0]
["2026-09-09T19:57:07.898862+00:00", "trade", 13.34, 4.0]
["2026-09-09T19:57:07.898863+00:00", "trade", 13.34, 4.0]
["2026-09-09T19:57:07.898885+00:00", "trade", 13.34, 2.0]
["2026-09-09T19:57:07.898886+00:00", "trade", 13.34, 3.0]
["2026-09-09T19:57:07.898887+00:00", "trade", 13.34, 4.0]
["2026-09-09T19:57:07.898889+00:00", "trade", 13.34, 6.0]
["2026-09-09T19:57:07.898890+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:57:07.898895+00:00", "trade", 13.34, 7.0]
["2026-09-09T19:57:07.898897+00:00", "trade", 13.34, 7.0]
["2026-09-09T19:57:07.898897+00:00", "trade", 13.34, 7.0]
["2026-09-09T19:57:07.898898+00:00", "trade", 13.34, 8.0]
["2026-09-09T19:57:07.898902+00:00", "trade", 13.34, 7.0]
["2026-09-09T19:57:07.898905+00:00", "trade", 13.34, 7.0]
["2026-09-09T19:57:07.898905+00:00", "trade", 13.34, 7.0]
["2026-09-09T19:57:07.898905+00:00", "trade", 13.34, 7.0]
["2026-09-09T19:57:07.898909+00:00", "trade", 13.34, 8.0]
["2026-09-09T19:57:07.898911+00:00", "trade", 13.34, 8.0]
["2026-09-09T19:57:07.898911+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:07.898913+00:00", "trade", 13.34, 8.0]
["2026-09-09T19:57:07.898913+00:00", "trade", 13.34, 7.0]
["2026-09-09T19:57:07.898916+00:00", "trade", 13.34, 7.0]
["2026-09-09T19:57:07.898918+00:00", "trade", 13.34, 8.0]
["2026-09-09T19:57:07.898918+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:07.898921+00:00", "trade", 13.34, 8.0]
["2026-09-09T19:57:07.898921+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:57:07.898922+00:00", "trade", 13.34, 7.0]
["2026-09-09T19:57:07.898938+00:00", "trade", 13.34, 8.0]
["2026-09-09T19:57:07.898939+00:00", "trade", 13.34, 8.0]
["2026-09-09T19:57:07.898941+00:00", "trade", 13.34, 8.0]
["2026-09-09T19:57:07.898942+00:00", "trade", 13.34, 6.0]
["2026-09-09T19:57:07.898945+00:00", "trade", 13.34, 7.0]
["2026-09-09T19:57:07.898946+00:00", "trade", 13.34, 8.0]
["2026-09-09T19:57:07.898964+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:57:07.898970+00:00", "trade", 13.34, 7.0]
["2026-09-09T19:57:07.898971+00:00", "trade", 13.34, 3.0]
["2026-09-09T19:57:07.898975+00:00", "trade", 13.34, 3.0]
["2026-09-09T19:57:07.898989+00:00", "trade", 13.34, 2.0]
["2026-09-09T19:57:07.898990+00:00", "trade", 13.34, 7.0]
["2026-09-09T19:57:07.898992+00:00", "trade", 13.34, 8.0]
["2026-09-09T19:57:07.898993+00:00", "trade", 13.34, 7.0]
["2026-09-09T19:57:07.898996+00:00", "trade", 13.34, 8.0]
["2026-09-09T19:57:07.898998+00:00", "trade", 13.34, 8.0]
["2026-09-09T19:57:07.898998+00:00", "trade", 13.34, 5.0]
["2026-09-09T19:57:07.899001+00:00", "trade", 13.34, 59.0]
["2026-09-09T19:57:07.899015+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:07.899052+00:00", "trade", 13.34, 154.0]
["2026-09-09T19:57:07.899054+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:57:07.899060+00:00", "trade", 13.34, 154.0]
["2026-09-09T19:57:07.899066+00:00", "trade", 13.34, 3.0]
["2026-09-09T19:57:07.899067+00:00", "trade", 13.34, 7.0]
["2026-09-09T19:57:07.899069+00:00", "trade", 13.34, 8.0]
["2026-09-09T19:57:07.899070+00:00", "trade", 13.34, 8.0]
["2026-09-09T19:57:07.899072+00:00", "trade", 13.34, 8.0]
["2026-09-09T19:57:07.899077+00:00", "trade", 13.34, 7.0]
["2026-09-09T19:57:07.899077+00:00", "trade", 13.34, 8.0]
["2026-09-09T19:57:07.899078+00:00", "trade", 13.34, 8.0]
["2026-09-09T19:57:07.899079+00:00", "trade", 13.34, 7.0]
["2026-09-09T19:57:07.899082+00:00", "trade", 13.34, 76.0]
["2026-09-09T19:57:07.899085+00:00", "trade", 13.34, 8.0]
["2026-09-09T19:57:07.899085+00:00", "trade", 13.34, 150.0]
["2026-09-09T19:57:07.899085+00:00", "trade", 13.34, 8.0]
["2026-09-09T19:57:07.899086+00:00", "trade", 13.34, 4.0]
["2026-09-09T19:57:07.899091+00:00", "trade", 13.34, 4.0]
["2026-09-09T19:57:07.899094+00:00", "trade", 13.34, 8.0]
["2026-09-09T19:57:07.899094+00:00", "trade", 13.34, 3.0]
["2026-09-09T19:57:07.899094+00:00", "trade", 13.34, 7.0]
["2026-09-09T19:57:07.899098+00:00", "trade", 13.34, 7.0]
["2026-09-09T19:57:07.899100+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:07.899136+00:00", "trade", 13.34, 41.0]
["2026-09-09T19:57:07.899141+00:00", "trade", 13.34, 59.0]
["2026-09-09T19:57:07.899143+00:00", "trade", 13.34, 41.0]
["2026-09-09T19:57:07.899148+00:00", "trade", 13.34, 120.0]
["2026-09-09T19:57:07.899181+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:57:07.899202+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:57:07.899209+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:57:07.899211+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:57:07.899218+00:00", "trade", 13.34, 76.0]
["2026-09-09T19:57:07.899245+00:00", "trade", 13.34, 83.0]
["2026-09-09T19:57:07.899248+00:00", "quote", 13.34, 13.34]
["2026-09-09T19:57:07.899259+00:00", "trade", 13.34, 8.0]
["2026-09-09T19:57:07.899261+00:00", "trade", 13.34, 4.0]
["2026-09-09T19:57:07.899261+00:00", "trade", 13.34, 8.0]
["2026-09-09T19:57:07.899263+00:00", "trade", 13.34, 7.0]
["2026-09-09T19:57:07.899266+00:00", "trade", 13.34, 8.0]
["2026-09-09T19:57:07.899268+00:00", "trade", 13.34, 8.0]
["2026-09-09T19:57:07.899269+00:00", "trade", 13.34, 8.0]
["2026-09-09T19:57:07.899270+00:00", "trade", 13.34, 3.0]
["2026-09-09T19:57:07.899270+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:57:07.899278+00:00", "trade", 13.34, 5.0]
["2026-09-09T19:57:07.899280+00:00", "trade", 13.34, 12.0]
["2026-09-09T19:57:07.899317+00:00", "quote", 13.34, 13.34]
["2026-09-09T19:57:07.899379+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:57:07.899458+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:57:07.899549+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:57:07.899613+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:57:07.899615+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:57:07.899625+00:00", "quote", 13.34, 13.34]
["2026-09-09T19:57:07.899652+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:57:07.899679+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:57:07.899797+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:57:07.899798+00:00", "trade", 13.33, 45.0]
["2026-09-09T19:57:07.899799+00:00", "trade", 13.33, 30.0]
["2026-09-09T19:57:07.899800+00:00", "trade", 13.33, 31.0]
["2026-09-09T19:57:07.899803+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:57:07.899813+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:57:07.899818+00:00", "trade", 13.33, 31.0]
["2026-09-09T19:57:07.899818+00:00", "trade", 13.33, 64.0]
["2026-09-09T19:57:07.899818+00:00", "trade", 13.33, 1.0]
["2026-09-09T19:57:07.899819+00:00", "trade", 13.33, 1.0]
["2026-09-09T19:57:07.899827+00:00", "trade", 13.33, 1.0]
["2026-09-09T19:57:07.899827+00:00", "trade", 13.33, 1.0]
["2026-09-09T19:57:07.899829+00:00", "trade", 13.33, 1.0]
["2026-09-09T19:57:07.899829+00:00", "trade", 13.33, 1.0]
["2026-09-09T19:57:07.899834+00:00", "trade", 13.33, 1.0]
["2026-09-09T19:57:07.899835+00:00", "trade", 13.33, 1.0]
["2026-09-09T19:57:07.899837+00:00", "trade", 13.33, 1.0]
["2026-09-09T19:57:07.899837+00:00", "trade", 13.33, 1.0]
["2026-09-09T19:57:07.899842+00:00", "trade", 13.33, 1.0]
["2026-09-09T19:57:07.899844+00:00", "trade", 13.33, 1.0]
["2026-09-09T19:57:07.899844+00:00", "trade", 13.33, 1.0]
["2026-09-09T19:57:07.899844+00:00", "trade", 13.33, 1.0]
["2026-09-09T19:57:07.899850+00:00", "trade", 13.33, 1.0]
["2026-09-09T19:57:07.899852+00:00", "trade", 13.33, 1.0]
["2026-09-09T19:57:07.899853+00:00", "trade", 13.33, 1.0]
["2026-09-09T19:57:07.899853+00:00", "trade", 13.33, 1.0]
["2026-09-09T19:57:07.899856+00:00", "trade", 13.33, 1.0]
["2026-09-09T19:57:07.899861+00:00", "trade", 13.33, 1.0]
["2026-09-09T19:57:07.899861+00:00", "trade", 13.33, 2.0]
["2026-09-09T19:57:07.899861+00:00", "trade", 13.33, 1.0]
["2026-09-09T19:57:07.899863+00:00", "trade", 13.33, 1.0]
["2026-09-09T19:57:07.899870+00:00", "trade", 13.33, 1.0]
["2026-09-09T19:57:07.899870+00:00", "trade", 13.33, 1.0]
["2026-09-09T19:57:07.899870+00:00", "trade", 13.33, 1.0]
["2026-09-09T19:57:07.899870+00:00", "trade", 13.33, 1.0]
["2026-09-09T19:57:07.899880+00:00", "trade", 13.33, 1.0]
["2026-09-09T19:57:07.899880+00:00", "trade", 13.33, 1.0]
["2026-09-09T19:57:07.899880+00:00", "trade", 13.33, 1.0]
["2026-09-09T19:57:07.899880+00:00", "trade", 13.33, 1.0]
["2026-09-09T19:57:07.899889+00:00", "trade", 13.33, 1.0]
["2026-09-09T19:57:07.899889+00:00", "trade", 13.33, 2.0]
["2026-09-09T19:57:07.899889+00:00", "trade", 13.33, 1.0]
["2026-09-09T19:57:07.899889+00:00", "trade", 13.33, 1.0]
["2026-09-09T19:57:07.899895+00:00", "trade", 13.33, 1.0]
["2026-09-09T19:57:07.900007+00:00", "quote", 13.34, 13.34]
["2026-09-09T19:57:07.900074+00:00", "quote", 13.34, 13.34]
["2026-09-09T19:57:07.900092+00:00", "quote", 13.34, 13.34]
["2026-09-09T19:57:07.900094+00:00", "trade", 13.33, 1.0]
["2026-09-09T19:57:07.900097+00:00", "trade", 13.33, 1.0]
["2026-09-09T19:57:07.900098+00:00", "trade", 13.33, 1.0]
["2026-09-09T19:57:07.900165+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:57:07.900342+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:57:07.900349+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:57:07.900355+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:57:07.900356+00:00", "trade", 13.33, 10.0]
["2026-09-09T19:57:07.900362+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:57:07.900382+00:00", "quote", 13.32, 13.34]
["2026-09-09T19:57:07.900390+00:00", "quote", 13.32, 13.34]
["2026-09-09T19:57:07.900396+00:00", "quote", 13.32, 13.34]
["2026-09-09T19:57:07.900403+00:00", "quote", 13.32, 13.34]
["2026-09-09T19:57:07.900409+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:57:07.900416+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:57:07.900467+00:00", "trade", 13.33, 1.0]
["2026-09-09T19:57:07.900635+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:57:07.900658+00:00", "trade", 13.33, 90.0]
["2026-09-09T19:57:07.900823+00:00", "trade", 13.33, 1.0]
["2026-09-09T19:57:07.901171+00:00", "trade", 13.33, 99.0]
["2026-09-09T19:57:07.901449+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:57:07.901606+00:00", "trade", 13.325, 40.0]
["2026-09-09T19:57:07.904822+00:00", "quote", 13.32, 13.34]
["2026-09-09T19:57:07.906799+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:57:07.910251+00:00", "quote", 13.32, 13.34]
["2026-09-09T19:57:07.920628+00:00", "trade", 13.33, 200.0]
["2026-09-09T19:57:07.933580+00:00", "trade", 13.33, 99.0]
["2026-09-09T19:57:07.933602+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:57:07.933616+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:57:07.933678+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:57:07.934747+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:57:07.935664+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:57:07.938610+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:57:07.939564+00:00", "trade", 13.335, 38.0]
["2026-09-09T19:57:07.939733+00:00", "trade", 13.335, 42.0]
["2026-09-09T19:57:07.940422+00:00", "trade", 13.335, 100.0]
["2026-09-09T19:57:07.940541+00:00", "trade", 13.335, 100.0]
["2026-09-09T19:57:07.940682+00:00", "trade", 13.335, 200.0]
["2026-09-09T19:57:07.940691+00:00", "trade", 13.335, 100.0]
["2026-09-09T19:57:07.940814+00:00", "trade", 13.335, 200.0]
["2026-09-09T19:57:07.941014+00:00", "trade", 13.335, 100.0]
["2026-09-09T19:57:07.941030+00:00", "trade", 13.335, 200.0]
["2026-09-09T19:57:07.947907+00:00", "trade", 13.335, 200.0]
["2026-09-09T19:57:07.950851+00:00", "trade", 13.335, 200.0]
["2026-09-09T19:57:07.954090+00:00", "trade", 13.335, 100.0]
["2026-09-09T19:57:07.958868+00:00", "trade", 13.335, 44.0]
["2026-09-09T19:57:07.958898+00:00", "trade", 13.335, 300.0]
["2026-09-09T19:57:07.998804+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:57:07.998831+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:57:07.999208+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:57:07.999287+00:00", "trade", 13.34, 200.0]
["2026-09-09T19:57:07.999288+00:00", "trade", 13.34, 150.0]
["2026-09-09T19:57:07.999290+00:00", "trade", 13.34, 130.0]
["2026-09-09T19:57:07.999290+00:00", "trade", 13.34, 80.0]
["2026-09-09T19:57:07.999292+00:00", "trade", 13.34, 70.0]
["2026-09-09T19:57:07.999582+00:00", "trade", 13.34, 300.0]
["2026-09-09T19:57:07.999698+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:57:08.000365+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:57:08.001175+00:00", "trade", 13.34, 10.0]
["2026-09-09T19:57:08.001237+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:57:08.001575+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:57:08.016135+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:57:08.043026+00:00", "trade", 13.289, 52.0]
["2026-09-09T19:57:08.043084+00:00", "trade", 13.2895, 52.0]
["2026-09-09T19:57:08.045423+00:00", "trade", 13.2914, 33.0]
["2026-09-09T19:57:08.194743+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:57:08.269618+00:00", "trade", 13.3308, 3750.0]
["2026-09-09T19:57:08.326717+00:00", "trade", 13.33, 1.0]
["2026-09-09T19:57:08.326719+00:00", "trade", 13.33, 98.0]
["2026-09-09T19:57:08.326720+00:00", "trade", 13.33, 1.0]
["2026-09-09T19:57:08.326721+00:00", "trade", 13.33, 114.0]
["2026-09-09T19:57:08.326724+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:57:08.326725+00:00", "trade", 13.33, 20.0]
["2026-09-09T19:57:08.326725+00:00", "trade", 13.33, 2.0]
["2026-09-09T19:57:08.326738+00:00", "quote", 13.32, 13.34]
["2026-09-09T19:57:08.326760+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:57:08.326767+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:57:08.326773+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:57:08.327297+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:57:08.328970+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:57:08.332961+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:57:08.332981+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:57:08.426810+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:57:08.540609+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:57:09.911499+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:57:10.448712+00:00", "trade", 13.2989, 66.0]
["2026-09-09T19:57:10.965628+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:57:11.123517+00:00", "trade", 13.2921, 2.0]
["2026-09-09T19:57:11.157253+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:57:11.713472+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:57:11.713493+00:00", "trade", 13.33, 300.0]
["2026-09-09T19:57:11.713493+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:57:11.713496+00:00", "trade", 13.33, 200.0]
["2026-09-09T19:57:11.713497+00:00", "trade", 13.33, 70.0]
["2026-09-09T19:57:11.713498+00:00", "trade", 13.33, 70.0]
["2026-09-09T19:57:11.713500+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:57:11.713500+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:57:11.713514+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:57:11.713515+00:00", "trade", 13.33, 70.0]
["2026-09-09T19:57:11.713521+00:00", "trade", 13.33, 30.0]
["2026-09-09T19:57:11.713541+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:57:11.713547+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:57:11.713553+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:57:11.713560+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:57:11.713567+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:57:11.713574+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:57:11.713920+00:00", "quote", 13.32, 13.34]
["2026-09-09T19:57:11.713986+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:57:11.713993+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:57:11.714476+00:00", "trade", 13.335, 9.0]
["2026-09-09T19:57:11.718546+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:57:11.784731+00:00", "trade", 13.293, 23.0]
["2026-09-09T19:57:11.813982+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:57:11.883843+00:00", "trade", 13.2993, 4.0]
["2026-09-09T19:57:11.905244+00:00", "trade", 13.335, 12.0]
["2026-09-09T19:57:12.238049+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:57:12.238076+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:57:13.021819+00:00", "trade", 13.2931, 100.0]
["2026-09-09T19:57:14.008232+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:57:14.009166+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:57:14.399141+00:00", "trade", 13.2931, 43.0]
["2026-09-09T19:57:14.722705+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:57:15.013033+00:00", "trade", 13.335, 40.0]
["2026-09-09T19:57:15.013101+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:57:15.013354+00:00", "trade", 13.335, 32.0]
["2026-09-09T19:57:15.819326+00:00", "trade", 13.3128, 33.0]
["2026-09-09T19:57:15.824561+00:00", "trade", 13.3128, 10.0]
["2026-09-09T19:57:15.831175+00:00", "trade", 13.3128, 1.0]
["2026-09-09T19:57:16.376860+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:57:16.376887+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:57:16.376968+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:57:16.377183+00:00", "trade", 13.34, 2.0]
["2026-09-09T19:57:16.377194+00:00", "trade", 13.34, 298.0]
["2026-09-09T19:57:16.377194+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:57:16.377195+00:00", "trade", 13.34, 200.0]
["2026-09-09T19:57:16.377198+00:00", "trade", 13.34, 60.0]
["2026-09-09T19:57:16.377215+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:57:16.377222+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:57:16.377229+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:57:16.377446+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:57:16.377453+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:57:16.377467+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:57:16.377470+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:57:16.377472+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:57:16.377483+00:00", "trade", 13.34, 222.0]
["2026-09-09T19:57:16.377599+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:57:16.377665+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:16.377673+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:16.377721+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:16.377851+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:16.380246+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:16.382325+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:16.477322+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:16.924073+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:57:16.932557+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:57:17.636104+00:00", "trade", 13.2956, 8.0]
["2026-09-09T19:57:17.640345+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:57:17.660344+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:57:17.778464+00:00", "trade", 13.34, 101.0]
["2026-09-09T19:57:18.415479+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:57:18.492555+00:00", "trade", 13.35, 10.0]
["2026-09-09T19:57:18.623846+00:00", "trade", 13.3371, 7.0]
["2026-09-09T19:57:18.715908+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:57:18.816690+00:00", "trade", 13.34, 2.0]
["2026-09-09T19:57:19.041781+00:00", "trade", 13.2943, 100.0]
["2026-09-09T19:57:21.386250+00:00", "trade", 13.2998, 61.0]
["2026-09-09T19:57:21.388729+00:00", "trade", 13.3477, 5.0]
["2026-09-09T19:57:21.506589+00:00", "trade", 13.34, 10.0]
["2026-09-09T19:57:21.920371+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:57:22.499360+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:57:22.499361+00:00", "trade", 13.35, 500.0]
["2026-09-09T19:57:22.499362+00:00", "trade", 13.35, 200.0]
["2026-09-09T19:57:22.499364+00:00", "trade", 13.35, 83.0]
["2026-09-09T19:57:22.499365+00:00", "trade", 13.35, 490.0]
["2026-09-09T19:57:22.499367+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:57:22.499369+00:00", "trade", 13.35, 76.0]
["2026-09-09T19:57:22.499369+00:00", "trade", 13.35, 39.0]
["2026-09-09T19:57:22.499371+00:00", "trade", 13.35, 33.0]
["2026-09-09T19:57:22.499373+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:57:22.499380+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:57:22.499395+00:00", "trade", 13.35, 4.0]
["2026-09-09T19:57:22.499409+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:22.499415+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:22.499422+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:22.499435+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:22.499443+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:22.499445+00:00", "trade", 13.35, 50.0]
["2026-09-09T19:57:22.499449+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:22.499452+00:00", "trade", 13.35, 200.0]
["2026-09-09T19:57:22.499509+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:22.499638+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:22.499645+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:22.499652+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:22.499664+00:00", "trade", 13.36, 200.0]
["2026-09-09T19:57:22.499665+00:00", "trade", 13.36, 50.0]
["2026-09-09T19:57:22.499672+00:00", "trade", 13.36, 150.0]
["2026-09-09T19:57:22.499673+00:00", "trade", 13.36, 33.0]
["2026-09-09T19:57:22.499674+00:00", "trade", 13.36, 39.0]
["2026-09-09T19:57:22.499695+00:00", "trade", 13.36, 8.0]
["2026-09-09T19:57:22.499703+00:00", "trade", 13.36, 192.0]
["2026-09-09T19:57:22.499705+00:00", "trade", 13.36, 8.0]
["2026-09-09T19:57:22.499706+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:22.499707+00:00", "trade", 13.36, 38.0]
["2026-09-09T19:57:22.499713+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:22.499724+00:00", "trade", 13.36, 38.0]
["2026-09-09T19:57:22.499727+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:22.499733+00:00", "trade", 13.36, 116.0]
["2026-09-09T19:57:22.499734+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:22.499743+00:00", "trade", 13.35, 50.0]
["2026-09-09T19:57:22.499745+00:00", "trade", 13.35, 300.0]
["2026-09-09T19:57:22.499754+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:22.499760+00:00", "trade", 13.35, 87.0]
["2026-09-09T19:57:22.499767+00:00", "trade", 13.35, 13.0]
["2026-09-09T19:57:22.499778+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:22.499807+00:00", "quote", 13.34, 13.36]
["2026-09-09T19:57:22.499858+00:00", "trade", 13.35, 48.0]
["2026-09-09T19:57:22.499872+00:00", "quote", 13.34, 13.36]
["2026-09-09T19:57:22.499873+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:57:22.499880+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:57:22.499887+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:57:22.499894+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:57:22.499934+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:57:22.499974+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:57:22.500033+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:57:22.500068+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:57:22.500083+00:00", "trade", 13.36, 5.0]
["2026-09-09T19:57:22.500310+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:57:22.500348+00:00", "trade", 13.36, 22.0]
["2026-09-09T19:57:22.500372+00:00", "trade", 13.36, 11.0]
["2026-09-09T19:57:22.500446+00:00", "trade", 13.35, 10.0]
["2026-09-09T19:57:22.500462+00:00", "trade", 13.36, 19.0]
["2026-09-09T19:57:22.500464+00:00", "quote", 13.35, 13.37]
["2026-09-09T19:57:22.500534+00:00", "trade", 13.36, 38.0]
["2026-09-09T19:57:22.500536+00:00", "quote", 13.35, 13.37]
["2026-09-09T19:57:22.500564+00:00", "trade", 13.36, 43.0]
["2026-09-09T19:57:22.500709+00:00", "trade", 13.37, 250.0]
["2026-09-09T19:57:22.500714+00:00", "trade", 13.37, 150.0]
["2026-09-09T19:57:22.500734+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:57:22.500741+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:57:22.500747+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:57:22.500753+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:57:22.500760+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:57:22.500794+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:57:22.500875+00:00", "trade", 13.37, 52.0]
["2026-09-09T19:57:22.500881+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:57:22.500895+00:00", "trade", 13.37, 24.0]
["2026-09-09T19:57:22.501099+00:00", "quote", 13.36, 13.38]
["2026-09-09T19:57:22.501289+00:00", "quote", 13.36, 13.38]
["2026-09-09T19:57:22.501433+00:00", "quote", 13.36, 13.38]
["2026-09-09T19:57:22.501579+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:57:22.502000+00:00", "trade", 13.38, 38.0]
["2026-09-09T19:57:22.502458+00:00", "trade", 13.38, 38.0]
["2026-09-09T19:57:22.502917+00:00", "trade", 13.38, 24.0]
["2026-09-09T19:57:22.504616+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:57:22.504617+00:00", "trade", 13.38, 250.0]
["2026-09-09T19:57:22.504622+00:00", "trade", 13.38, 150.0]
["2026-09-09T19:57:22.504623+00:00", "trade", 13.38, 200.0]
["2026-09-09T19:57:22.504623+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:57:22.511367+00:00", "trade", 13.39, 300.0]
["2026-09-09T19:57:22.511368+00:00", "trade", 13.39, 150.0]
["2026-09-09T19:57:22.511372+00:00", "trade", 13.39, 150.0]
["2026-09-09T19:57:22.511399+00:00", "trade", 13.39, 150.0]
["2026-09-09T19:57:22.511403+00:00", "trade", 13.39, 150.0]
["2026-09-09T19:57:22.511504+00:00", "trade", 13.39, 150.0]
["2026-09-09T19:57:22.511584+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:57:22.511592+00:00", "trade", 13.395, 100.0]
["2026-09-09T19:57:22.511651+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:57:22.511692+00:00", "trade", 13.395, 1.0]
["2026-09-09T19:57:22.511737+00:00", "trade", 13.39, 150.0]
["2026-09-09T19:57:22.511762+00:00", "trade", 13.39, 75.0]
["2026-09-09T19:57:22.511765+00:00", "trade", 13.38, 14.0]
["2026-09-09T19:57:22.511766+00:00", "trade", 13.38, 108.0]
["2026-09-09T19:57:22.511872+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:57:22.511890+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:57:22.512105+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:22.512313+00:00", "quote", 13.38, 13.41]
["2026-09-09T19:57:22.512380+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:22.513847+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:22.513873+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:22.514061+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:57:22.515110+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:22.519870+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:22.522529+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:57:22.541283+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:57:22.544810+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:57:22.546436+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:57:22.561490+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:22.604286+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:22.866896+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:57:23.081616+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:23.082965+00:00", "quote", 13.36, 13.41]
["2026-09-09T19:57:23.083459+00:00", "quote", 13.36, 13.41]
["2026-09-09T19:57:23.083466+00:00", "quote", 13.36, 13.41]
["2026-09-09T19:57:23.083979+00:00", "quote", 13.36, 13.41]
["2026-09-09T19:57:23.087958+00:00", "quote", 13.36, 13.41]
["2026-09-09T19:57:23.156720+00:00", "quote", 13.36, 13.41]
["2026-09-09T19:57:23.156747+00:00", "quote", 13.36, 13.41]
["2026-09-09T19:57:23.303909+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:57:23.306211+00:00", "trade", 13.3029, 55.0]
["2026-09-09T19:57:23.502420+00:00", "quote", 13.36, 13.41]
["2026-09-09T19:57:23.976749+00:00", "trade", 13.38, 200.0]
["2026-09-09T19:57:23.977191+00:00", "trade", 13.385, 100.0]
["2026-09-09T19:57:24.313517+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:57:24.464779+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:24.465539+00:00", "quote", 13.36, 13.41]
["2026-09-09T19:57:24.465573+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:24.465921+00:00", "quote", 13.36, 13.41]
["2026-09-09T19:57:24.466068+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:24.466115+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:24.466366+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:24.466395+00:00", "quote", 13.36, 13.41]
["2026-09-09T19:57:24.466568+00:00", "trade", 13.39, 6.0]
["2026-09-09T19:57:24.466642+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:24.466679+00:00", "quote", 13.36, 13.41]
["2026-09-09T19:57:24.466773+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:24.466792+00:00", "quote", 13.36, 13.41]
["2026-09-09T19:57:24.467107+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:24.467152+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:24.467159+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:24.467265+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:24.467290+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:24.467609+00:00", "quote", 13.36, 13.41]
["2026-09-09T19:57:24.467832+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:24.467851+00:00", "quote", 13.36, 13.41]
["2026-09-09T19:57:24.468214+00:00", "trade", 13.385, 3.0]
["2026-09-09T19:57:24.468291+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:24.468336+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:24.468345+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:24.468774+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:24.468796+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:24.468844+00:00", "quote", 13.36, 13.41]
["2026-09-09T19:57:24.469282+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:24.469352+00:00", "quote", 13.36, 13.41]
["2026-09-09T19:57:24.469742+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:24.470228+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:24.470270+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:24.470676+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:24.470717+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:24.470732+00:00", "quote", 13.36, 13.41]
["2026-09-09T19:57:24.470786+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:24.470804+00:00", "quote", 13.36, 13.41]
["2026-09-09T19:57:24.471170+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:24.471238+00:00", "quote", 13.36, 13.41]
["2026-09-09T19:57:24.471638+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:24.472114+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:24.472156+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:24.472600+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:24.472606+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:24.472629+00:00", "quote", 13.36, 13.41]
["2026-09-09T19:57:24.473058+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:24.473075+00:00", "quote", 13.36, 13.41]
["2026-09-09T19:57:24.473554+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:24.473574+00:00", "quote", 13.36, 13.41]
["2026-09-09T19:57:24.474044+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:24.474525+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:24.474555+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:24.475007+00:00", "quote", 13.36, 13.41]
["2026-09-09T19:57:24.475073+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:24.475091+00:00", "quote", 13.36, 13.41]
["2026-09-09T19:57:24.475537+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:24.475555+00:00", "quote", 13.36, 13.41]
["2026-09-09T19:57:24.476066+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:24.476082+00:00", "quote", 13.36, 13.41]
["2026-09-09T19:57:24.476568+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:24.476606+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:24.476621+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:24.476632+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:24.476638+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:24.477171+00:00", "quote", 13.36, 13.41]
["2026-09-09T19:57:24.477249+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:24.477264+00:00", "quote", 13.36, 13.41]
["2026-09-09T19:57:24.477707+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:24.477749+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:24.477756+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:24.478187+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:24.478200+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:24.478269+00:00", "quote", 13.36, 13.41]
["2026-09-09T19:57:25.474338+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:25.475083+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:25.475454+00:00", "quote", 13.36, 13.41]
["2026-09-09T19:57:25.475570+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:25.475613+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:25.475893+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:25.476089+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:25.476110+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:25.476262+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:25.476278+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:25.476348+00:00", "quote", 13.36, 13.41]
["2026-09-09T19:57:25.476581+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:25.476598+00:00", "quote", 13.36, 13.41]
["2026-09-09T19:57:25.476648+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:25.476666+00:00", "quote", 13.36, 13.41]
["2026-09-09T19:57:25.476755+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:25.476852+00:00", "quote", 13.36, 13.41]
["2026-09-09T19:57:25.484092+00:00", "trade", 13.385, 1.0]
["2026-09-09T19:57:25.622893+00:00", "trade", 13.3171, 41.0]
["2026-09-09T19:57:25.884844+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:25.884868+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:25.885610+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:25.886042+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:25.921140+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:25.955374+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:25.978327+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:25.981023+00:00", "trade", 13.39, 1.0]
["2026-09-09T19:57:25.981081+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:25.984099+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:26.233237+00:00", "trade", 13.39, 1.0]
["2026-09-09T19:57:26.294557+00:00", "trade", 13.39, 2.0]
["2026-09-09T19:57:27.335995+00:00", "trade", 13.3035, 30.0]
["2026-09-09T19:57:27.342145+00:00", "trade", 13.3035, 11.0]
["2026-09-09T19:57:27.479382+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:27.479407+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:27.490730+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:27.560001+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:27.560028+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:27.560967+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:27.563641+00:00", "trade", 13.39, 500.0]
["2026-09-09T19:57:27.569956+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:28.490982+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:28.509310+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:28.764171+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:28.764184+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:28.764207+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:29.156084+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:29.156199+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:29.583276+00:00", "trade", 13.3063, 5.0]
["2026-09-09T19:57:29.965744+00:00", "trade", 13.3174, 100.0]
["2026-09-09T19:57:30.137911+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:30.260478+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:57:31.066708+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:31.068426+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:31.257003+00:00", "trade", 13.39, 2.0]
["2026-09-09T19:57:31.263025+00:00", "trade", 13.39, 25.0]
["2026-09-09T19:57:31.492601+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:31.737847+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:31.741763+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:32.157068+00:00", "trade", 13.39, 11.0]
["2026-09-09T19:57:32.305995+00:00", "trade", 13.39, 10.0]
["2026-09-09T19:57:32.738226+00:00", "trade", 13.39, 21.0]
["2026-09-09T19:57:33.307367+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:33.419151+00:00", "trade", 13.3042, 1.0]
["2026-09-09T19:57:33.433227+00:00", "trade", 13.37, 57.0]
["2026-09-09T19:57:33.433227+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:33.433248+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:57:33.433250+00:00", "trade", 13.37, 26.0]
["2026-09-09T19:57:33.433251+00:00", "trade", 13.37, 200.0]
["2026-09-09T19:57:33.433253+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:57:33.433255+00:00", "trade", 13.37, 400.0]
["2026-09-09T19:57:33.433257+00:00", "trade", 13.37, 1.0]
["2026-09-09T19:57:33.433259+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:33.433260+00:00", "trade", 13.37, 200.0]
["2026-09-09T19:57:33.433260+00:00", "trade", 13.37, 1.0]
["2026-09-09T19:57:33.433262+00:00", "trade", 13.37, 1.0]
["2026-09-09T19:57:33.433264+00:00", "trade", 13.37, 3.0]
["2026-09-09T19:57:33.433266+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:33.433267+00:00", "trade", 13.37, 32.0]
["2026-09-09T19:57:33.433273+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:57:33.433280+00:00", "quote", 13.37, 13.39]
["2026-09-09T19:57:33.433342+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:57:33.433514+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:57:33.433518+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:57:33.433519+00:00", "trade", 13.37, 140.0]
["2026-09-09T19:57:33.433523+00:00", "trade", 13.37, 118.0]
["2026-09-09T19:57:33.433526+00:00", "trade", 13.37, 1.0]
["2026-09-09T19:57:33.433530+00:00", "trade", 13.38, 2.0]
["2026-09-09T19:57:33.433532+00:00", "trade", 13.37, 98.0]
["2026-09-09T19:57:33.433545+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:57:33.433551+00:00", "trade", 13.37, 2.0]
["2026-09-09T19:57:33.433685+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:57:33.433801+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:57:33.433818+00:00", "trade", 13.37, 23.0]
["2026-09-09T19:57:33.433822+00:00", "trade", 13.37, 22.0]
["2026-09-09T19:57:33.433822+00:00", "trade", 13.37, 10.0]
["2026-09-09T19:57:33.433822+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:57:33.433825+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:57:33.433877+00:00", "trade", 13.37, 11.0]
["2026-09-09T19:57:33.433904+00:00", "trade", 13.37, 42.0]
["2026-09-09T19:57:33.433931+00:00", "trade", 13.37, 106.0]
["2026-09-09T19:57:33.433933+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:57:33.433943+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:57:33.433950+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:57:33.433952+00:00", "trade", 13.37, 17.0]
["2026-09-09T19:57:33.433961+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:57:33.433965+00:00", "trade", 13.37, 2.0]
["2026-09-09T19:57:33.433970+00:00", "trade", 13.37, 117.0]
["2026-09-09T19:57:33.433981+00:00", "quote", 13.36, 13.38]
["2026-09-09T19:57:33.434008+00:00", "quote", 13.36, 13.38]
["2026-09-09T19:57:33.434044+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:57:33.434109+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:57:33.434166+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:57:33.434267+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:57:33.434383+00:00", "quote", 13.35, 13.37]
["2026-09-09T19:57:33.435088+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:57:33.435420+00:00", "quote", 13.35, 13.37]
["2026-09-09T19:57:33.438714+00:00", "quote", 13.35, 13.37]
["2026-09-09T19:57:33.464469+00:00", "trade", 13.36, 5.0]
["2026-09-09T19:57:33.464470+00:00", "trade", 13.36, 63.0]
["2026-09-09T19:57:33.464488+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:57:33.464871+00:00", "trade", 13.36, 10.0]
["2026-09-09T19:57:33.465203+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:57:33.465245+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:57:33.465575+00:00", "trade", 13.36, 308.0]
["2026-09-09T19:57:33.465576+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:57:33.465595+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:57:33.465602+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:57:33.465602+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:57:33.465616+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:57:33.465630+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:57:33.465639+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:57:33.465654+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:57:33.465655+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:57:33.465677+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:57:33.465690+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:57:33.465690+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:57:33.465712+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:57:33.465726+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:57:33.465727+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:57:33.465751+00:00", "trade", 13.36, 8.0]
["2026-09-09T19:57:33.465772+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:57:33.465824+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:57:33.466324+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:57:33.466324+00:00", "quote", 13.34, 13.36]
["2026-09-09T19:57:33.466326+00:00", "trade", 13.35, 20.0]
["2026-09-09T19:57:33.466345+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:33.466353+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:33.466373+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:57:33.466374+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:57:33.466432+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:57:33.466447+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:57:33.466474+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:57:33.467114+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:57:33.467581+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:57:33.467612+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:57:33.467649+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:57:33.468084+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:57:33.468107+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:57:33.468680+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:57:33.468691+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:57:33.469015+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:57:33.471430+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:57:33.484434+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:57:33.484459+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:57:33.566494+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:57:33.568306+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:57:33.639680+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:57:33.682239+00:00", "trade", 13.3076, 64.0]
["2026-09-09T19:57:33.831892+00:00", "trade", 13.3082, 45.0]
["2026-09-09T19:57:33.943023+00:00", "trade", 13.3081, 15.0]
["2026-09-09T19:57:34.966166+00:00", "trade", 13.3082, 2.0]
["2026-09-09T19:57:35.072345+00:00", "trade", 13.3068, 46.0]
["2026-09-09T19:57:35.296732+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:57:35.376914+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:57:35.377005+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:57:35.391454+00:00", "trade", 13.335, 16.0]
["2026-09-09T19:57:35.391729+00:00", "trade", 13.335, 10.0]
["2026-09-09T19:57:35.705397+00:00", "trade", 13.3069, 200.0]
["2026-09-09T19:57:35.712416+00:00", "trade", 13.3069, 200.0]
["2026-09-09T19:57:35.715574+00:00", "trade", 13.3069, 100.0]
["2026-09-09T19:57:35.718481+00:00", "trade", 13.3069, 100.0]
["2026-09-09T19:57:35.921286+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:57:36.092208+00:00", "trade", 13.3069, 10.0]
["2026-09-09T19:57:36.922713+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:57:36.936086+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:57:36.936543+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:57:37.226492+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:57:38.041119+00:00", "trade", 13.335, 2.0]
["2026-09-09T19:57:38.361822+00:00", "trade", 13.3069, 23.0]
["2026-09-09T19:57:38.368131+00:00", "trade", 13.3069, 9.0]
["2026-09-09T19:57:38.506773+00:00", "trade", 13.3085, 2.0]
["2026-09-09T19:57:38.798049+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:57:38.802177+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:57:38.880112+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:57:39.196616+00:00", "trade", 13.3085, 4.0]
["2026-09-09T19:57:39.695398+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:57:39.722010+00:00", "trade", 13.3069, 100.0]
["2026-09-09T19:57:40.880603+00:00", "trade", 13.335, 65.0]
["2026-09-09T19:57:40.881169+00:00", "trade", 13.335, 109.0]
["2026-09-09T19:57:40.889421+00:00", "trade", 13.335, 19.0]
["2026-09-09T19:57:40.889520+00:00", "trade", 13.335, 19.0]
["2026-09-09T19:57:40.889598+00:00", "trade", 13.335, 7.0]
["2026-09-09T19:57:42.208757+00:00", "trade", 13.3191, 100.0]
["2026-09-09T19:57:42.373935+00:00", "trade", 13.3489, 30.0]
["2026-09-09T19:57:42.387779+00:00", "trade", 13.3489, 1.0]
["2026-09-09T19:57:42.461412+00:00", "trade", 13.3086, 25.0]
["2026-09-09T19:57:43.454912+00:00", "trade", 13.3086, 100.0]
["2026-09-09T19:57:43.624312+00:00", "trade", 13.3077, 60.0]
["2026-09-09T19:57:43.696893+00:00", "trade", 13.3086, 100.0]
["2026-09-09T19:57:43.703591+00:00", "trade", 13.3086, 37.0]
["2026-09-09T19:57:43.707526+00:00", "trade", 13.3086, 10.0]
["2026-09-09T19:57:44.291947+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:57:44.293350+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:57:44.638943+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:57:44.950242+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:57:45.029241+00:00", "trade", 13.335, 1.0]
["2026-09-09T19:57:45.178020+00:00", "trade", 13.3087, 23.0]
["2026-09-09T19:57:45.516001+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:57:45.716867+00:00", "trade", 13.335, 2.0]
["2026-09-09T19:57:45.721227+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:57:45.721254+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:57:45.722765+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:57:46.574979+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:57:46.575006+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:57:46.800291+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:57:46.923520+00:00", "trade", 13.335, 8.0]
["2026-09-09T19:57:46.924303+00:00", "trade", 13.335, 11.0]
["2026-09-09T19:57:46.991121+00:00", "trade", 13.33, 27.0]
["2026-09-09T19:57:47.121465+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:57:47.136933+00:00", "trade", 13.3087, 4.0]
["2026-09-09T19:57:47.184783+00:00", "trade", 13.3191, 14.0]
["2026-09-09T19:57:47.188145+00:00", "trade", 13.3191, 14.0]
["2026-09-09T19:57:47.190661+00:00", "trade", 13.3191, 9.0]
["2026-09-09T19:57:47.304315+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:57:48.363458+00:00", "trade", 13.3069, 100.0]
["2026-09-09T19:57:49.006646+00:00", "trade", 13.3087, 41.0]
["2026-09-09T19:57:49.011703+00:00", "trade", 13.3087, 33.0]
["2026-09-09T19:57:49.012476+00:00", "trade", 13.3087, 12.0]
["2026-09-09T19:57:49.016640+00:00", "trade", 13.3087, 2.0]
["2026-09-09T19:57:49.243490+00:00", "trade", 13.33, 21.0]
["2026-09-09T19:57:49.243492+00:00", "trade", 13.33, 31.0]
["2026-09-09T19:57:49.243493+00:00", "trade", 13.32, 41.0]
["2026-09-09T19:57:49.243497+00:00", "trade", 13.32, 59.0]
["2026-09-09T19:57:49.243498+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:57:49.243498+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:57:49.243499+00:00", "trade", 13.32, 20.0]
["2026-09-09T19:57:49.243503+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:57:49.243503+00:00", "trade", 13.32, 300.0]
["2026-09-09T19:57:49.243505+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:57:49.243506+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:57:49.243506+00:00", "trade", 13.32, 300.0]
["2026-09-09T19:57:49.243511+00:00", "trade", 13.32, 98.0]
["2026-09-09T19:57:49.243511+00:00", "trade", 13.32, 2.0]
["2026-09-09T19:57:49.243513+00:00", "trade", 13.32, 50.0]
["2026-09-09T19:57:49.243514+00:00", "trade", 13.32, 34.0]
["2026-09-09T19:57:49.243514+00:00", "trade", 13.33, 7.0]
["2026-09-09T19:57:49.243519+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:57:49.243525+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:57:49.243527+00:00", "quote", 13.32, 13.34]
["2026-09-09T19:57:49.243532+00:00", "quote", 13.32, 13.34]
["2026-09-09T19:57:49.243566+00:00", "trade", 13.32, 7.0]
["2026-09-09T19:57:49.243567+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:57:49.243574+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:57:49.243580+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:57:49.243776+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:57:49.243782+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:57:49.243810+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:57:49.243869+00:00", "trade", 13.32, 4.0]
["2026-09-09T19:57:49.243881+00:00", "trade", 13.32, 4.0]
["2026-09-09T19:57:49.243889+00:00", "trade", 13.32, 4.0]
["2026-09-09T19:57:49.243898+00:00", "trade", 13.32, 4.0]
["2026-09-09T19:57:49.243930+00:00", "trade", 13.32, 38.0]
["2026-09-09T19:57:49.244008+00:00", "quote", 13.31, 13.33]
["2026-09-09T19:57:49.244034+00:00", "trade", 13.32, 4.0]
["2026-09-09T19:57:49.244067+00:00", "trade", 13.31, 1.0]
["2026-09-09T19:57:49.244073+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:57:49.244091+00:00", "trade", 13.32, 162.0]
["2026-09-09T19:57:49.244097+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:57:49.244110+00:00", "trade", 13.32, 38.0]
["2026-09-09T19:57:49.244160+00:00", "trade", 13.32, 38.0]
["2026-09-09T19:57:49.244173+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:57:49.244240+00:00", "trade", 13.32, 38.0]
["2026-09-09T19:57:49.244288+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:57:49.244327+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:57:49.244338+00:00", "trade", 13.32, 38.0]
["2026-09-09T19:57:49.244346+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:57:49.244383+00:00", "trade", 13.32, 8.0]
["2026-09-09T19:57:49.244385+00:00", "trade", 13.32, 94.0]
["2026-09-09T19:57:49.244429+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:57:49.244435+00:00", "trade", 13.32, 200.0]
["2026-09-09T19:57:49.244553+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:57:49.244641+00:00", "trade", 13.32, 200.0]
["2026-09-09T19:57:49.247388+00:00", "trade", 13.315, 5.0]
["2026-09-09T19:57:49.247411+00:00", "trade", 13.315, 40.0]
["2026-09-09T19:57:49.251869+00:00", "trade", 13.315, 10.0]
["2026-09-09T19:57:49.251999+00:00", "trade", 13.315, 103.0]
["2026-09-09T19:57:49.252336+00:00", "trade", 13.315, 29.0]
["2026-09-09T19:57:49.254185+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:57:49.255021+00:00", "trade", 13.32, 67.0]
["2026-09-09T19:57:49.255102+00:00", "trade", 13.32, 11.0]
["2026-09-09T19:57:49.255181+00:00", "trade", 13.32, 21.0]
["2026-09-09T19:57:49.255600+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:57:49.255739+00:00", "trade", 13.3087, 100.0]
["2026-09-09T19:57:49.297644+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:57:49.297667+00:00", "trade", 13.315, 40.0]
["2026-09-09T19:57:49.297728+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:57:49.297741+00:00", "trade", 13.315, 40.0]
["2026-09-09T19:57:49.297751+00:00", "trade", 13.315, 200.0]
["2026-09-09T19:57:49.297787+00:00", "trade", 13.315, 200.0]
["2026-09-09T19:57:49.297865+00:00", "trade", 13.315, 200.0]
["2026-09-09T19:57:49.297926+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:57:49.298082+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:57:49.305537+00:00", "trade", 13.315, 200.0]
["2026-09-09T19:57:49.339740+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:57:49.429473+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:57:50.040172+00:00", "trade", 13.319, 100.0]
["2026-09-09T19:57:50.636540+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:57:50.643389+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:57:50.649143+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:57:50.700186+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:57:51.029367+00:00", "trade", 13.3409, 100.0]
["2026-09-09T19:57:51.135908+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:57:51.227313+00:00", "trade", 13.319, 18.0]
["2026-09-09T19:57:51.382084+00:00", "trade", 13.3075, 12.0]
["2026-09-09T19:57:52.077852+00:00", "trade", 13.32, 36.0]
["2026-09-09T19:57:52.245649+00:00", "trade", 13.3453, 9.0]
["2026-09-09T19:57:52.249518+00:00", "trade", 13.3453, 3.0]
["2026-09-09T19:57:52.253771+00:00", "trade", 13.3453, 15.0]
["2026-09-09T19:57:52.881762+00:00", "trade", 13.3409, 100.0]
["2026-09-09T19:57:53.201935+00:00", "trade", 13.3409, 3.0]
["2026-09-09T19:57:53.209089+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:57:53.565816+00:00", "trade", 13.3082, 55.0]
["2026-09-09T19:57:54.325883+00:00", "trade", 13.3409, 2.0]
["2026-09-09T19:57:54.984657+00:00", "trade", 13.3417, 46.0]
["2026-09-09T19:57:56.383412+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:57:56.387173+00:00", "trade", 13.315, 200.0]
["2026-09-09T19:57:56.396140+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:57:56.396141+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:57:56.396143+00:00", "trade", 13.31, 2.0]
["2026-09-09T19:57:56.396144+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:57:56.396146+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:57:56.396149+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:57:56.396149+00:00", "trade", 13.31, 3.0]
["2026-09-09T19:57:56.396151+00:00", "trade", 13.31, 33.0]
["2026-09-09T19:57:56.396152+00:00", "trade", 13.31, 3.0]
["2026-09-09T19:57:56.396156+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:57:56.396157+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:57:56.396157+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:57:56.396159+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:57:56.396161+00:00", "trade", 13.31, 4.0]
["2026-09-09T19:57:56.396163+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:57:56.396169+00:00", "quote", 13.3, 13.32]
["2026-09-09T19:57:56.396861+00:00", "trade", 13.3, 40.0]
["2026-09-09T19:57:56.396876+00:00", "trade", 13.3, 33.0]
["2026-09-09T19:57:56.397179+00:00", "quote", 13.29, 13.31]
["2026-09-09T19:57:56.397930+00:00", "quote", 13.29, 13.31]
["2026-09-09T19:57:56.401170+00:00", "quote", 13.29, 13.31]
["2026-09-09T19:57:56.404145+00:00", "quote", 13.29, 13.31]
["2026-09-09T19:57:56.496306+00:00", "quote", 13.29, 13.31]
["2026-09-09T19:57:56.541620+00:00", "quote", 13.29, 13.31]
["2026-09-09T19:57:56.766713+00:00", "trade", 13.3423, 400.0]
["2026-09-09T19:57:57.317896+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:57:57.323705+00:00", "quote", 13.29, 13.31]
["2026-09-09T19:57:57.323940+00:00", "quote", 13.29, 13.31]
["2026-09-09T19:57:57.499646+00:00", "quote", 13.29, 13.31]
["2026-09-09T19:57:57.700515+00:00", "trade", 13.3075, 19.0]
["2026-09-09T19:57:57.771186+00:00", "trade", 13.3422, 2.0]
["2026-09-09T19:57:58.812612+00:00", "trade", 13.3082, 180.0]
["2026-09-09T19:57:59.197513+00:00", "quote", 13.29, 13.31]
["2026-09-09T19:57:59.446625+00:00", "trade", 13.3079, 300.0]
["2026-09-09T19:57:59.458902+00:00", "quote", 13.29, 13.31]
["2026-09-09T19:57:59.461755+00:00", "trade", 13.31, 60.0]
["2026-09-09T19:57:59.462045+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:57:59.462046+00:00", "trade", 13.31, 65.0]
["2026-09-09T19:57:59.462048+00:00", "trade", 13.31, 76.0]
["2026-09-09T19:57:59.462049+00:00", "trade", 13.31, 15.0]
["2026-09-09T19:57:59.462053+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:57:59.462053+00:00", "trade", 13.31, 35.0]
["2026-09-09T19:57:59.462055+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:57:59.462057+00:00", "trade", 13.31, 35.0]
["2026-09-09T19:57:59.462060+00:00", "trade", 13.31, 12.0]
["2026-09-09T19:57:59.462107+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:59.462114+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:59.462120+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:59.462127+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:59.462134+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:59.462140+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:59.462172+00:00", "trade", 13.31, 500.0]
["2026-09-09T19:57:59.462172+00:00", "quote", 13.3, 13.33]
["2026-09-09T19:57:59.462626+00:00", "quote", 13.3, 13.33]
["2026-09-09T19:57:59.462752+00:00", "quote", 13.3, 13.33]
["2026-09-09T19:57:59.462859+00:00", "trade", 13.315, 12.0]
["2026-09-09T19:57:59.466078+00:00", "quote", 13.3, 13.33]
["2026-09-09T19:57:59.467143+00:00", "quote", 13.3, 13.33]
["2026-09-09T19:57:59.469871+00:00", "trade", 13.3422, 7.0]
["2026-09-09T19:57:59.483762+00:00", "quote", 13.3, 13.33]
["2026-09-09T19:57:59.484456+00:00", "trade", 13.315, 21.0]
["2026-09-09T19:57:59.507320+00:00", "quote", 13.3, 13.33]
["2026-09-09T19:57:59.562364+00:00", "quote", 13.3, 13.33]
["2026-09-09T19:58:00.387158+00:00", "trade", 13.32, 32.0]
["2026-09-09T19:58:00.387158+00:00", "quote", 13.3, 13.34]
["2026-09-09T19:58:00.387160+00:00", "trade", 13.32, 3.0]
["2026-09-09T19:58:00.387181+00:00", "quote", 13.31, 13.34]
["2026-09-09T19:58:00.387188+00:00", "quote", 13.31, 13.34]
["2026-09-09T19:58:00.387195+00:00", "quote", 13.31, 13.34]
["2026-09-09T19:58:00.387209+00:00", "quote", 13.31, 13.34]
["2026-09-09T19:58:00.387274+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:00.387737+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:00.387918+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:58:00.388517+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:00.391189+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:00.392211+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:00.426801+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:00.426857+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:00.713768+00:00", "trade", 13.33, 135.0]
["2026-09-09T19:58:00.793085+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:00.835970+00:00", "trade", 13.3074, 32.0]
["2026-09-09T19:58:00.930996+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:01.049110+00:00", "trade", 13.3414, 2.0]
["2026-09-09T19:58:01.087816+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:01.120943+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:01.124047+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:01.125012+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:01.143475+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:01.173881+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:58:01.328079+00:00", "trade", 13.3095, 11.0]
["2026-09-09T19:58:01.331457+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:58:01.433607+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:58:01.612264+00:00", "trade", 13.3083, 180.0]
["2026-09-09T19:58:02.037206+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:58:02.037213+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:58:02.037230+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:58:02.072256+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:58:02.072263+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:58:02.165839+00:00", "trade", 13.3429, 1.0]
["2026-09-09T19:58:02.602175+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:58:02.656419+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:58:02.716432+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:58:03.012454+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:58:03.165527+00:00", "trade", 13.3429, 6.0]
["2026-09-09T19:58:03.216345+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:58:03.398364+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:58:03.595669+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:58:03.707520+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:58:03.710426+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:58:04.052872+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:58:04.052889+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:58:04.052910+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:58:04.103956+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:58:04.382913+00:00", "trade", 13.3415, 3.0]
["2026-09-09T19:58:04.515478+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:58:04.517360+00:00", "trade", 13.325, 90.0]
["2026-09-09T19:58:04.647066+00:00", "trade", 13.3073, 6.0]
["2026-09-09T19:58:05.545188+00:00", "trade", 13.3073, 100.0]
["2026-09-09T19:58:06.046259+00:00", "trade", 13.3429, 6.0]
["2026-09-09T19:58:06.047049+00:00", "trade", 13.325, 12.0]
["2026-09-09T19:58:06.126417+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:58:06.168782+00:00", "trade", 13.325, 20.0]
["2026-09-09T19:58:06.230412+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:58:06.525059+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:58:06.684260+00:00", "trade", 13.3415, 2.0]
["2026-09-09T19:58:06.689738+00:00", "trade", 13.3415, 2.0]
["2026-09-09T19:58:06.819193+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:58:06.982373+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:58:07.193068+00:00", "trade", 13.3188, 100.0]
["2026-09-09T19:58:07.261762+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:58:08.431575+00:00", "trade", 13.325, 27.0]
["2026-09-09T19:58:09.379240+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:58:09.569228+00:00", "trade", 13.3077, 19.0]
["2026-09-09T19:58:09.702044+00:00", "trade", 13.3102, 48.0]
["2026-09-09T19:58:09.714171+00:00", "trade", 13.3082, 60.0]
["2026-09-09T19:58:09.963440+00:00", "quote", 13.3, 13.35]
["2026-09-09T19:58:10.303148+00:00", "trade", 13.325, 40.0]
["2026-09-09T19:58:10.327832+00:00", "trade", 13.325, 30.0]
["2026-09-09T19:58:10.330686+00:00", "trade", 13.325, 10.0]
["2026-09-09T19:58:10.400182+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:10.400723+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:10.400733+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:10.400762+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:10.400777+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:10.401204+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:10.455653+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:10.455748+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:10.457427+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:10.457474+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:10.495280+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:10.518146+00:00", "trade", 13.3414, 100.0]
["2026-09-09T19:58:10.532789+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:10.557911+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:10.700185+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:10.758364+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:11.080519+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:11.459554+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:58:11.460043+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:58:11.460055+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:58:11.460073+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:58:11.460091+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:58:11.460525+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:58:11.460688+00:00", "quote", 13.32, 13.35]
["2026-09-09T19:58:11.460719+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:11.460983+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:11.461016+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:11.795919+00:00", "trade", 13.33, 19.0]
["2026-09-09T19:58:11.874840+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:12.048207+00:00", "trade", 13.3188, 400.0]
["2026-09-09T19:58:12.243733+00:00", "trade", 13.308, 100.0]
["2026-09-09T19:58:12.496157+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:12.819442+00:00", "trade", 13.33, 5.0]
["2026-09-09T19:58:12.819642+00:00", "trade", 13.33, 4.0]
["2026-09-09T19:58:13.042256+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:13.207105+00:00", "trade", 13.343, 100.0]
["2026-09-09T19:58:13.316403+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:13.354623+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:13.593858+00:00", "trade", 13.3071, 5.0]
["2026-09-09T19:58:13.754353+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:13.861556+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:14.036364+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:14.070050+00:00", "trade", 13.3188, 10.0]
["2026-09-09T19:58:14.073404+00:00", "trade", 13.34, 25.0]
["2026-09-09T19:58:14.437062+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:14.754766+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:14.774505+00:00", "trade", 13.308, 74.0]
["2026-09-09T19:58:14.816704+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:14.839724+00:00", "trade", 13.343, 23.0]
["2026-09-09T19:58:14.855242+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:14.880713+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:58:14.880715+00:00", "trade", 13.33, 158.0]
["2026-09-09T19:58:15.602437+00:00", "trade", 13.3478, 2.0]
["2026-09-09T19:58:15.805581+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:15.863029+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:15.898766+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:15.921322+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:16.119725+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:16.254811+00:00", "trade", 13.3429, 2.0]
["2026-09-09T19:58:16.255462+00:00", "trade", 13.3429, 1.0]
["2026-09-09T19:58:16.942133+00:00", "trade", 13.3479, 400.0]
["2026-09-09T19:58:16.950981+00:00", "trade", 13.3479, 19.0]
["2026-09-09T19:58:17.199434+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:17.768559+00:00", "trade", 13.3482, 2.0]
["2026-09-09T19:58:17.885800+00:00", "trade", 13.3427, 49.0]
["2026-09-09T19:58:17.894161+00:00", "trade", 13.3427, 2.0]
["2026-09-09T19:58:18.303932+00:00", "trade", 13.3427, 1400.0]
["2026-09-09T19:58:19.115780+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:19.199582+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:19.201359+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:19.616082+00:00", "trade", 13.33, 39.0]
["2026-09-09T19:58:19.616401+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:19.882171+00:00", "trade", 13.3189, 200.0]
["2026-09-09T19:58:19.901633+00:00", "trade", 13.3189, 100.0]
["2026-09-09T19:58:19.902135+00:00", "trade", 13.3189, 100.0]
["2026-09-09T19:58:19.902760+00:00", "trade", 13.3189, 700.0]
["2026-09-09T19:58:20.010694+00:00", "trade", 13.33, 370.0]
["2026-09-09T19:58:20.259037+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:58:20.454784+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:20.502721+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:20.906210+00:00", "trade", 13.31, 1.0]
["2026-09-09T19:58:20.906963+00:00", "trade", 13.33, 12.0]
["2026-09-09T19:58:20.907041+00:00", "trade", 13.33, 9.0]
["2026-09-09T19:58:20.993215+00:00", "trade", 13.3478, 28.0]
["2026-09-09T19:58:21.048294+00:00", "trade", 13.3189, 53.0]
["2026-09-09T19:58:21.049703+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:21.049876+00:00", "trade", 13.3189, 18.0]
["2026-09-09T19:58:21.139039+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:21.240592+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:21.489022+00:00", "trade", 13.33, 140.0]
["2026-09-09T19:58:21.494407+00:00", "trade", 13.33, 10.0]
["2026-09-09T19:58:21.765706+00:00", "trade", 13.3476, 2.0]
["2026-09-09T19:58:22.064861+00:00", "trade", 13.3075, 16.0]
["2026-09-09T19:58:22.065575+00:00", "trade", 13.33, 47.0]
["2026-09-09T19:58:22.079634+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:22.859284+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:23.428747+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:23.475054+00:00", "trade", 13.33, 103.0]
["2026-09-09T19:58:23.520709+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:23.521088+00:00", "trade", 13.33, 200.0]
["2026-09-09T19:58:23.681673+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:24.111071+00:00", "trade", 13.33, 600.0]
["2026-09-09T19:58:24.142027+00:00", "trade", 13.31, 400.0]
["2026-09-09T19:58:24.424232+00:00", "trade", 13.3085, 180.0]
["2026-09-09T19:58:24.548903+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:24.550349+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:24.589865+00:00", "trade", 13.3416, 74.0]
["2026-09-09T19:58:24.735743+00:00", "trade", 13.3341, 1.0]
["2026-09-09T19:58:25.219619+00:00", "trade", 13.33, 62.0]
["2026-09-09T19:58:25.399357+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:25.693088+00:00", "trade", 13.33, 27.0]
["2026-09-09T19:58:25.699110+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:25.934008+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:26.517647+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:26.774613+00:00", "trade", 13.33, 5.0]
["2026-09-09T19:58:26.817299+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:26.819596+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:26.964214+00:00", "trade", 13.33, 24.0]
["2026-09-09T19:58:27.148660+00:00", "trade", 13.319, 16.0]
["2026-09-09T19:58:27.154387+00:00", "trade", 13.319, 26.0]
["2026-09-09T19:58:27.262605+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:27.796352+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:27.796720+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:58:27.796722+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:58:27.796731+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:58:27.796753+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:58:27.796818+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:58:27.796984+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:58:27.796994+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:58:27.797091+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:58:27.797315+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:58:27.798007+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:58:27.811575+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:58:27.846006+00:00", "trade", 13.3088, 180.0]
["2026-09-09T19:58:27.919103+00:00", "trade", 13.33, 4.0]
["2026-09-09T19:58:27.919115+00:00", "trade", 13.33, 1.0]
["2026-09-09T19:58:27.919118+00:00", "trade", 13.33, 2.0]
["2026-09-09T19:58:27.919123+00:00", "trade", 13.33, 1.0]
["2026-09-09T19:58:27.919126+00:00", "trade", 13.33, 1.0]
["2026-09-09T19:58:27.920027+00:00", "trade", 13.33, 4.0]
["2026-09-09T19:58:27.920044+00:00", "trade", 13.33, 2.0]
["2026-09-09T19:58:27.920392+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:27.920762+00:00", "trade", 13.33, 2.0]
["2026-09-09T19:58:27.923087+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:27.923094+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:27.924871+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:28.101565+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:28.101598+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:28.101610+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:28.101643+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:28.101664+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:28.101692+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:28.101719+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:28.101772+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:28.201785+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:28.201872+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:28.497497+00:00", "trade", 13.33, 34.0]
["2026-09-09T19:58:28.610217+00:00", "trade", 13.34, 5.0]
["2026-09-09T19:58:28.657138+00:00", "trade", 13.33, 39.0]
["2026-09-09T19:58:28.849924+00:00", "trade", 13.33, 37.0]
["2026-09-09T19:58:28.850697+00:00", "trade", 13.33, 14.0]
["2026-09-09T19:58:28.873167+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:29.143581+00:00", "trade", 13.3412, 2.0]
["2026-09-09T19:58:29.336912+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:29.408914+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:30.148553+00:00", "trade", 13.3317, 18.0]
["2026-09-09T19:58:30.423114+00:00", "trade", 13.3317, 100.0]
["2026-09-09T19:58:30.655590+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:30.732187+00:00", "trade", 13.33, 6.0]
["2026-09-09T19:58:31.375199+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:31.375330+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:31.546806+00:00", "trade", 13.3089, 63.0]
["2026-09-09T19:58:32.260985+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:32.491162+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:32.491163+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:58:32.491165+00:00", "trade", 13.34, 300.0]
["2026-09-09T19:58:32.491166+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:58:32.491168+00:00", "trade", 13.35, 200.0]
["2026-09-09T19:58:32.491906+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:32.552461+00:00", "trade", 13.3312, 100.0]
["2026-09-09T19:58:32.555341+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:58:32.555490+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:32.555749+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:58:32.835115+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:33.220166+00:00", "trade", 13.3411, 23.0]
["2026-09-09T19:58:33.415833+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:34.063930+00:00", "trade", 13.3091, 60.0]
["2026-09-09T19:58:34.203857+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:34.203895+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:34.217282+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:34.267405+00:00", "trade", 13.3083, 5.0]
["2026-09-09T19:58:35.145864+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:35.385264+00:00", "trade", 13.3221, 48.0]
["2026-09-09T19:58:35.392696+00:00", "trade", 13.3221, 20.0]
["2026-09-09T19:58:35.396260+00:00", "trade", 13.3221, 15.0]
["2026-09-09T19:58:36.039656+00:00", "trade", 13.33, 5.0]
["2026-09-09T19:58:36.039663+00:00", "trade", 13.33, 2.0]
["2026-09-09T19:58:36.039666+00:00", "trade", 13.33, 5.0]
["2026-09-09T19:58:36.055203+00:00", "trade", 13.33, 2.0]
["2026-09-09T19:58:36.529057+00:00", "trade", 13.3221, 200.0]
["2026-09-09T19:58:36.857621+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:36.859438+00:00", "trade", 13.33, 25.0]
["2026-09-09T19:58:36.860202+00:00", "trade", 13.33, 2.0]
["2026-09-09T19:58:36.861305+00:00", "trade", 13.33, 17.0]
["2026-09-09T19:58:36.863052+00:00", "trade", 13.33, 151.0]
["2026-09-09T19:58:36.867135+00:00", "trade", 13.33, 10.0]
["2026-09-09T19:58:37.526231+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:37.600595+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:37.620979+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:37.675066+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:37.770252+00:00", "trade", 13.34, 62.0]
["2026-09-09T19:58:38.193341+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:38.215728+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:38.320875+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:38.968107+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:39.225439+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:39.326320+00:00", "trade", 13.3223, 8.0]
["2026-09-09T19:58:39.433830+00:00", "trade", 13.3223, 1.0]
["2026-09-09T19:58:39.437459+00:00", "trade", 13.3223, 1.0]
["2026-09-09T19:58:39.502062+00:00", "trade", 13.33, 20.0]
["2026-09-09T19:58:39.504997+00:00", "trade", 13.33, 10.0]
["2026-09-09T19:58:39.718845+00:00", "trade", 13.3224, 2.0]
["2026-09-09T19:58:39.774005+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:39.827222+00:00", "trade", 13.3193, 22.0]
["2026-09-09T19:58:39.997283+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:40.174009+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:40.280567+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:58:40.734676+00:00", "trade", 13.3092, 120.0]
["2026-09-09T19:58:40.738753+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:40.899504+00:00", "trade", 13.33, 200.0]
["2026-09-09T19:58:40.899505+00:00", "trade", 13.32, 30.0]
["2026-09-09T19:58:40.900520+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:40.966524+00:00", "trade", 13.3083, 6.0]
["2026-09-09T19:58:41.058748+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:41.291374+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:41.685604+00:00", "trade", 13.3083, 100.0]
["2026-09-09T19:58:41.767599+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:41.767699+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:41.769527+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:41.769559+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:42.360552+00:00", "trade", 13.33, 27.0]
["2026-09-09T19:58:42.361361+00:00", "trade", 13.33, 2.0]
["2026-09-09T19:58:42.361500+00:00", "trade", 13.33, 9.0]
["2026-09-09T19:58:42.361530+00:00", "trade", 13.35, 12.0]
["2026-09-09T19:58:42.595097+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:42.618859+00:00", "trade", 13.33, 53.0]
["2026-09-09T19:58:42.618928+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:42.627684+00:00", "trade", 13.33, 139.0]
["2026-09-09T19:58:42.629994+00:00", "trade", 13.33, 8.0]
["2026-09-09T19:58:42.859753+00:00", "trade", 13.33, 14.0]
["2026-09-09T19:58:42.984925+00:00", "trade", 13.3225, 3.0]
["2026-09-09T19:58:43.065435+00:00", "trade", 13.33, 7.0]
["2026-09-09T19:58:43.070590+00:00", "trade", 13.35, 20.0]
["2026-09-09T19:58:43.102301+00:00", "trade", 13.33, 30.0]
["2026-09-09T19:58:43.114837+00:00", "trade", 13.33, 10.0]
["2026-09-09T19:58:43.122920+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:58:43.177766+00:00", "trade", 13.33, 10.0]
["2026-09-09T19:58:43.757582+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:43.883067+00:00", "trade", 13.33, 73.0]
["2026-09-09T19:58:43.883075+00:00", "trade", 13.33, 27.0]
["2026-09-09T19:58:43.883137+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:44.590120+00:00", "trade", 13.3093, 300.0]
["2026-09-09T19:58:44.835916+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:45.084370+00:00", "trade", 13.33, 27.0]
["2026-09-09T19:58:45.084417+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:45.084628+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:45.133920+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:45.133948+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:45.357035+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:45.357042+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:45.490350+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:45.492904+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:45.559927+00:00", "trade", 13.33, 34.0]
["2026-09-09T19:58:45.982913+00:00", "trade", 13.3227, 5.0]
["2026-09-09T19:58:46.380443+00:00", "trade", 13.33, 200.0]
["2026-09-09T19:58:46.380740+00:00", "trade", 13.33, 300.0]
["2026-09-09T19:58:46.432160+00:00", "trade", 13.34, 30.0]
["2026-09-09T19:58:46.432465+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:46.432667+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:46.433223+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:46.918548+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:46.918585+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:46.974459+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:46.974499+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:47.437890+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:47.442878+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:47.775039+00:00", "trade", 13.33, 79.0]
["2026-09-09T19:58:47.885060+00:00", "trade", 13.323, 20.0]
["2026-09-09T19:58:48.414236+00:00", "trade", 13.35, 8.0]
["2026-09-09T19:58:48.893692+00:00", "trade", 13.35, 50.0]
["2026-09-09T19:58:48.893693+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:58:48.893693+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:48.893694+00:00", "trade", 13.35, 200.0]
["2026-09-09T19:58:48.893695+00:00", "trade", 13.35, 60.0]
["2026-09-09T19:58:48.893695+00:00", "trade", 13.35, 60.0]
["2026-09-09T19:58:48.893696+00:00", "trade", 13.35, 200.0]
["2026-09-09T19:58:48.893697+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:58:48.893697+00:00", "trade", 13.35, 12.0]
["2026-09-09T19:58:48.893701+00:00", "trade", 13.35, 600.0]
["2026-09-09T19:58:48.893701+00:00", "trade", 13.35, 5.0]
["2026-09-09T19:58:48.893703+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:58:48.893706+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:58:48.893708+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:58:48.893709+00:00", "trade", 13.35, 200.0]
["2026-09-09T19:58:48.893709+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:48.893713+00:00", "trade", 13.35, 73.0]
["2026-09-09T19:58:48.893713+00:00", "trade", 13.35, 200.0]
["2026-09-09T19:58:48.893716+00:00", "trade", 13.35, 34.0]
["2026-09-09T19:58:48.893716+00:00", "trade", 13.35, 62.0]
["2026-09-09T19:58:48.893720+00:00", "trade", 13.35, 31.0]
["2026-09-09T19:58:48.893722+00:00", "trade", 13.35, 200.0]
["2026-09-09T19:58:48.893724+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:58:48.893724+00:00", "trade", 13.35, 38.0]
["2026-09-09T19:58:48.893724+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:48.893726+00:00", "trade", 13.35, 62.0]
["2026-09-09T19:58:48.893727+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:58:48.893728+00:00", "trade", 13.35, 60.0]
["2026-09-09T19:58:48.893732+00:00", "trade", 13.35, 8.0]
["2026-09-09T19:58:48.893732+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:58:48.893735+00:00", "trade", 13.35, 12.0]
["2026-09-09T19:58:48.893735+00:00", "trade", 13.35, 30.0]
["2026-09-09T19:58:48.893739+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:48.893740+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:58:48.893740+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:58:48.893742+00:00", "trade", 13.35, 62.0]
["2026-09-09T19:58:48.893742+00:00", "trade", 13.35, 88.0]
["2026-09-09T19:58:48.893745+00:00", "quote", 13.31, 13.35]
["2026-09-09T19:58:48.893747+00:00", "trade", 13.35, 300.0]
["2026-09-09T19:58:48.893747+00:00", "trade", 13.35, 41.0]
["2026-09-09T19:58:48.893749+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:58:48.893750+00:00", "trade", 13.35, 200.0]
["2026-09-09T19:58:48.893750+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:58:48.893754+00:00", "trade", 13.35, 400.0]
["2026-09-09T19:58:48.893754+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:58:48.893757+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:58:48.893757+00:00", "trade", 13.35, 43.0]
["2026-09-09T19:58:48.893757+00:00", "trade", 13.35, 300.0]
["2026-09-09T19:58:48.893761+00:00", "trade", 13.35, 300.0]
["2026-09-09T19:58:48.893761+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:58:48.893763+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:58:48.893765+00:00", "trade", 13.35, 74.0]
["2026-09-09T19:58:48.893765+00:00", "trade", 13.35, 3.0]
["2026-09-09T19:58:48.893767+00:00", "trade", 13.35, 76.0]
["2026-09-09T19:58:48.893768+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:58:48.893769+00:00", "trade", 13.35, 191.0]
["2026-09-09T19:58:48.893772+00:00", "trade", 13.35, 76.0]
["2026-09-09T19:58:48.893772+00:00", "trade", 13.35, 30.0]
["2026-09-09T19:58:48.893774+00:00", "trade", 13.35, 32.0]
["2026-09-09T19:58:48.893775+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:58:48.893776+00:00", "trade", 13.35, 1715.0]
["2026-09-09T19:58:48.893776+00:00", "trade", 13.35, 60.0]
["2026-09-09T19:58:48.893778+00:00", "trade", 13.35, 92.0]
["2026-09-09T19:58:48.893780+00:00", "trade", 13.35, 251.0]
["2026-09-09T19:58:48.893780+00:00", "trade", 13.35, 8.0]
["2026-09-09T19:58:48.893780+00:00", "trade", 13.35, 50.0]
["2026-09-09T19:58:48.893780+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:58:48.893781+00:00", "trade", 13.35, 66.0]
["2026-09-09T19:58:48.893783+00:00", "trade", 13.35, 36.0]
["2026-09-09T19:58:48.893784+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:58:48.893785+00:00", "trade", 13.35, 37.0]
["2026-09-09T19:58:48.893785+00:00", "trade", 13.35, 600.0]
["2026-09-09T19:58:48.893785+00:00", "trade", 13.35, 70.0]
["2026-09-09T19:58:48.893785+00:00", "trade", 13.35, 37.0]
["2026-09-09T19:58:48.893786+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:58:48.893786+00:00", "trade", 13.35, 200.0]
["2026-09-09T19:58:48.893786+00:00", "trade", 13.35, 60.0]
["2026-09-09T19:58:48.893787+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:58:48.893787+00:00", "trade", 13.35, 37.0]
["2026-09-09T19:58:48.893789+00:00", "trade", 13.35, 138.0]
["2026-09-09T19:58:48.893789+00:00", "trade", 13.35, 28.0]
["2026-09-09T19:58:48.893789+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:58:48.893790+00:00", "trade", 13.35, 128.0]
["2026-09-09T19:58:48.893790+00:00", "trade", 13.35, 446.0]
["2026-09-09T19:58:48.893795+00:00", "trade", 13.35, 400.0]
["2026-09-09T19:58:48.893795+00:00", "trade", 13.35, 41.0]
["2026-09-09T19:58:48.893797+00:00", "trade", 13.35, 33.0]
["2026-09-09T19:58:48.893797+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:58:48.893802+00:00", "trade", 13.35, 200.0]
["2026-09-09T19:58:48.893803+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:58:48.893810+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:58:48.893816+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:58:48.893823+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:58:48.893844+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:58:48.893850+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:58:48.893864+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:58:48.893870+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:58:48.893873+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:58:48.893877+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:58:48.893891+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:58:48.893897+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:58:48.893904+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:58:48.893911+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:58:48.893918+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:58:48.893924+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:58:48.893932+00:00", "trade", 13.36, 60.0]
["2026-09-09T19:58:48.893934+00:00", "trade", 13.36, 1.0]
["2026-09-09T19:58:48.893936+00:00", "trade", 13.36, 99.0]
["2026-09-09T19:58:48.893937+00:00", "trade", 13.36, 1.0]
["2026-09-09T19:58:48.893937+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:58:48.893939+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:58:48.893944+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:58:48.893950+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:58:48.893957+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:58:48.893965+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:58:48.893971+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:58:48.893977+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:58:48.893991+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:58:48.894004+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:58:48.894018+00:00", "quote", 13.33, 13.35]
["2026-09-09T19:58:48.894081+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:58:48.894081+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:58:48.894099+00:00", "trade", 13.37, 60.0]
["2026-09-09T19:58:48.894101+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:58:48.894103+00:00", "trade", 13.35, 19.0]
["2026-09-09T19:58:48.894112+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:58:48.894114+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:58:48.894115+00:00", "trade", 13.35, 69.0]
["2026-09-09T19:58:48.894115+00:00", "trade", 13.35, 60.0]
["2026-09-09T19:58:48.894115+00:00", "trade", 13.35, 76.0]
["2026-09-09T19:58:48.894119+00:00", "trade", 13.35, 300.0]
["2026-09-09T19:58:48.894121+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:58:48.894123+00:00", "trade", 13.35, 200.0]
["2026-09-09T19:58:48.894124+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:58:48.894153+00:00", "trade", 13.35, 29.0]
["2026-09-09T19:58:48.894157+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:58:48.894161+00:00", "trade", 13.35, 81.0]
["2026-09-09T19:58:48.894163+00:00", "trade", 13.35, 200.0]
["2026-09-09T19:58:48.894163+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:58:48.894171+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:58:48.894178+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:58:48.894197+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:58:48.894206+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:58:48.894214+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:58:48.894221+00:00", "trade", 13.36, 43.0]
["2026-09-09T19:58:48.894221+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:58:48.894224+00:00", "trade", 13.35, 19.0]
["2026-09-09T19:58:48.894228+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:58:48.894231+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:58:48.894234+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:58:48.894241+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:58:48.894247+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:58:48.894253+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:58:48.894259+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:58:48.894267+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:58:48.894274+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:58:48.894280+00:00", "trade", 13.35, 29.0]
["2026-09-09T19:58:48.894281+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:58:48.894286+00:00", "quote", 13.34, 13.36]
["2026-09-09T19:58:48.894295+00:00", "quote", 13.34, 13.36]
["2026-09-09T19:58:48.894323+00:00", "trade", 13.35, 5.0]
["2026-09-09T19:58:48.894350+00:00", "trade", 13.35, 9.0]
["2026-09-09T19:58:48.894353+00:00", "quote", 13.34, 13.36]
["2026-09-09T19:58:48.894359+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:58:48.894367+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:58:48.894373+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:58:48.894379+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:58:48.894386+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:58:48.894392+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:58:48.894398+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:58:48.894412+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:58:48.894414+00:00", "trade", 13.35, 24.0]
["2026-09-09T19:58:48.894426+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:58:48.894438+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:58:48.894441+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:58:48.894491+00:00", "trade", 13.38, 60.0]
["2026-09-09T19:58:48.894492+00:00", "trade", 13.38, 24.0]
["2026-09-09T19:58:48.894493+00:00", "trade", 13.38, 21.0]
["2026-09-09T19:58:48.894513+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:58:48.894519+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:58:48.894526+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:58:48.894533+00:00", "trade", 13.39, 28.0]
["2026-09-09T19:58:48.894534+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:58:48.894538+00:00", "trade", 13.39, 372.0]
["2026-09-09T19:58:48.894540+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:58:48.894547+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:58:48.894554+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:58:48.894555+00:00", "trade", 13.39, 128.0]
["2026-09-09T19:58:48.894558+00:00", "trade", 13.39, 272.0]
["2026-09-09T19:58:48.894560+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:58:48.894597+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:58:48.894603+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:58:48.894609+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:58:48.894616+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:58:48.894623+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:58:48.894629+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:58:48.894740+00:00", "quote", 13.35, 13.37]
["2026-09-09T19:58:48.894747+00:00", "quote", 13.35, 13.37]
["2026-09-09T19:58:48.894769+00:00", "quote", 13.35, 13.37]
["2026-09-09T19:58:48.894778+00:00", "quote", 13.35, 13.37]
["2026-09-09T19:58:48.894785+00:00", "quote", 13.35, 13.37]
["2026-09-09T19:58:48.894795+00:00", "quote", 13.35, 13.37]
["2026-09-09T19:58:48.894807+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:58:48.894809+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:58:48.894816+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:58:48.894823+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:58:48.894830+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:58:48.894837+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:58:48.894843+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:58:48.894850+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:58:48.894857+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:58:48.894859+00:00", "trade", 13.39, 60.0]
["2026-09-09T19:58:48.894863+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:58:48.894869+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:58:48.894877+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:58:48.894890+00:00", "trade", 13.35, 42.0]
["2026-09-09T19:58:48.894948+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:58:48.894955+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:58:48.894956+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:58:48.894975+00:00", "trade", 13.36, 60.0]
["2026-09-09T19:58:48.894994+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:58:48.895096+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:58:48.895144+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:58:48.895145+00:00", "trade", 13.35, 79.0]
["2026-09-09T19:58:48.895208+00:00", "trade", 13.36, 29.0]
["2026-09-09T19:58:48.895230+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:58:48.895286+00:00", "trade", 13.39, 32.0]
["2026-09-09T19:58:48.895295+00:00", "trade", 13.35, 21.0]
["2026-09-09T19:58:48.895404+00:00", "trade", 13.39, 32.0]
["2026-09-09T19:58:48.895418+00:00", "trade", 13.37, 20.0]
["2026-09-09T19:58:48.895425+00:00", "trade", 13.37, 1.0]
["2026-09-09T19:58:48.895428+00:00", "trade", 13.37, 99.0]
["2026-09-09T19:58:48.895429+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:58:48.895447+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:58:48.895454+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:58:48.895496+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:58:48.895541+00:00", "trade", 13.37, 120.0]
["2026-09-09T19:58:48.895542+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:58:48.895556+00:00", "trade", 13.39, 68.0]
["2026-09-09T19:58:48.895751+00:00", "quote", 13.36, 13.38]
["2026-09-09T19:58:48.895817+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:58:48.895850+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:58:48.895912+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:58:48.895965+00:00", "trade", 13.38, 8.0]
["2026-09-09T19:58:48.896117+00:00", "trade", 13.38, 8.0]
["2026-09-09T19:58:48.896335+00:00", "trade", 13.38, 1.0]
["2026-09-09T19:58:48.896443+00:00", "trade", 13.38, 8.0]
["2026-09-09T19:58:48.896478+00:00", "trade", 13.38, 1.0]
["2026-09-09T19:58:48.896688+00:00", "trade", 13.38, 200.0]
["2026-09-09T19:58:48.896735+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:58:48.897278+00:00", "trade", 13.39, 1.0]
["2026-09-09T19:58:48.897300+00:00", "trade", 13.39, 69.0]
["2026-09-09T19:58:48.897423+00:00", "trade", 13.39, 150.0]
["2026-09-09T19:58:48.897445+00:00", "trade", 13.38, 150.0]
["2026-09-09T19:58:48.899547+00:00", "trade", 13.4, 100.0]
["2026-09-09T19:58:48.899549+00:00", "trade", 13.4, 300.0]
["2026-09-09T19:58:48.899595+00:00", "trade", 13.4, 200.0]
["2026-09-09T19:58:48.902029+00:00", "quote", 13.38, 13.43]
["2026-09-09T19:58:48.902370+00:00", "trade", 13.4, 100.0]
["2026-09-09T19:58:48.902465+00:00", "trade", 13.405, 1.0]
["2026-09-09T19:58:48.902496+00:00", "trade", 13.405, 1.0]
["2026-09-09T19:58:48.902779+00:00", "trade", 13.43, 2.0]
["2026-09-09T19:58:48.906432+00:00", "trade", 13.405, 100.0]
["2026-09-09T19:58:48.922986+00:00", "quote", 13.38, 13.43]
["2026-09-09T19:58:48.923012+00:00", "quote", 13.38, 13.43]
["2026-09-09T19:58:48.935953+00:00", "quote", 13.38, 13.43]
["2026-09-09T19:58:48.983361+00:00", "trade", 13.39, 25.0]
["2026-09-09T19:58:48.984378+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:48.984875+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:48.985394+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:48.985899+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:48.986394+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:48.986909+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:48.987413+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:48.987905+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:48.988396+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:48.988905+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:48.989402+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:48.989900+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:48.990390+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:48.990884+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:48.991371+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:48.991869+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:48.992355+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:48.992847+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:48.993343+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:48.993830+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:48.994320+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:48.994829+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:48.995320+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:48.995806+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:48.996294+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:48.996780+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:48.997266+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:48.997753+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:48.998248+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:48.998737+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:48.999228+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:48.999732+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:49.000224+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:49.000719+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:49.001212+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:49.001703+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:49.002193+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:49.002685+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:49.003181+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:49.003681+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:49.004171+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:49.004678+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:49.005190+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:49.005680+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:49.006172+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:49.006667+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:49.007158+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:49.007653+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:49.008152+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:49.008642+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:49.009131+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:49.009646+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:49.010134+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:49.010686+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:49.011175+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:49.011723+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:49.012209+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:49.012711+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:49.013202+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:49.013696+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:49.014194+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:49.014698+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:49.015197+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:49.015695+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:49.016187+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:49.016716+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:49.017210+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:49.017702+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:49.018193+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:49.018706+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:49.019239+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:49.019748+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:49.020265+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:49.020796+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:49.031552+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:49.035629+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:49.035654+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:49.041215+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:49.041243+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:49.046668+00:00", "quote", 13.38, 13.44]
["2026-09-09T19:58:49.125925+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:58:49.125926+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:58:49.126454+00:00", "trade", 13.38, 135.0]
["2026-09-09T19:58:49.126462+00:00", "quote", 13.38, 13.43]
["2026-09-09T19:58:49.126526+00:00", "quote", 13.38, 13.4]
["2026-09-09T19:58:49.126554+00:00", "trade", 13.39, 30.0]
["2026-09-09T19:58:49.126561+00:00", "trade", 13.38, 5.0]
["2026-09-09T19:58:49.126561+00:00", "trade", 13.38, 95.0]
["2026-09-09T19:58:49.126561+00:00", "trade", 13.38, 2.0]
["2026-09-09T19:58:49.126562+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:58:49.126563+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:58:49.126568+00:00", "trade", 13.38, 21.0]
["2026-09-09T19:58:49.126664+00:00", "trade", 13.38, 148.0]
["2026-09-09T19:58:49.126681+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:58:49.126684+00:00", "quote", 13.37, 13.39]
["2026-09-09T19:58:49.126691+00:00", "quote", 13.37, 13.39]
["2026-09-09T19:58:49.126697+00:00", "quote", 13.37, 13.39]
["2026-09-09T19:58:49.126705+00:00", "quote", 13.37, 13.39]
["2026-09-09T19:58:49.126711+00:00", "quote", 13.37, 13.39]
["2026-09-09T19:58:49.126718+00:00", "quote", 13.37, 13.39]
["2026-09-09T19:58:49.126726+00:00", "quote", 13.37, 13.39]
["2026-09-09T19:58:49.126955+00:00", "quote", 13.37, 13.39]
["2026-09-09T19:58:49.126977+00:00", "quote", 13.37, 13.39]
["2026-09-09T19:58:49.127100+00:00", "quote", 13.37, 13.39]
["2026-09-09T19:58:49.127117+00:00", "quote", 13.37, 13.39]
["2026-09-09T19:58:49.127346+00:00", "quote", 13.37, 13.39]
["2026-09-09T19:58:49.127453+00:00", "trade", 13.38, 1.0]
["2026-09-09T19:58:49.127685+00:00", "quote", 13.37, 13.39]
["2026-09-09T19:58:49.127744+00:00", "trade", 13.38, 44.0]
["2026-09-09T19:58:49.127765+00:00", "quote", 13.37, 13.39]
["2026-09-09T19:58:49.128496+00:00", "trade", 13.38, 300.0]
["2026-09-09T19:58:49.128566+00:00", "trade", 13.38, 40.0]
["2026-09-09T19:58:49.130692+00:00", "quote", 13.37, 13.39]
["2026-09-09T19:58:49.131810+00:00", "quote", 13.37, 13.39]
["2026-09-09T19:58:49.131817+00:00", "quote", 13.37, 13.39]
["2026-09-09T19:58:49.136267+00:00", "trade", 13.38, 200.0]
["2026-09-09T19:58:49.136734+00:00", "quote", 13.37, 13.39]
["2026-09-09T19:58:49.138252+00:00", "trade", 13.38, 3.0]
["2026-09-09T19:58:49.138280+00:00", "trade", 13.38, 3.0]
["2026-09-09T19:58:49.144341+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:58:49.144506+00:00", "trade", 13.38, 200.0]
["2026-09-09T19:58:49.144515+00:00", "trade", 13.38, 200.0]
["2026-09-09T19:58:49.152844+00:00", "trade", 13.38, 120.0]
["2026-09-09T19:58:49.152844+00:00", "quote", 13.37, 13.39]
["2026-09-09T19:58:49.171519+00:00", "trade", 13.38, 21.0]
["2026-09-09T19:58:49.226847+00:00", "quote", 13.37, 13.39]
["2026-09-09T19:58:49.229091+00:00", "quote", 13.37, 13.39]
["2026-09-09T19:58:49.314456+00:00", "trade", 13.3438, 2.0]
["2026-09-09T19:58:49.376690+00:00", "quote", 13.37, 13.39]
["2026-09-09T19:58:49.376952+00:00", "trade", 13.38, 9.0]
["2026-09-09T19:58:49.394733+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:58:49.395200+00:00", "trade", 13.38, 70.0]
["2026-09-09T19:58:49.395202+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:58:49.395202+00:00", "trade", 13.38, 150.0]
["2026-09-09T19:58:49.395203+00:00", "trade", 13.38, 150.0]
["2026-09-09T19:58:49.395272+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:58:49.395413+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:58:49.395420+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:58:49.395428+00:00", "trade", 13.38, 150.0]
["2026-09-09T19:58:49.395432+00:00", "trade", 13.38, 150.0]
["2026-09-09T19:58:49.406088+00:00", "trade", 13.39, 8.0]
["2026-09-09T19:58:49.411258+00:00", "trade", 13.39, 2.0]
["2026-09-09T19:58:49.562309+00:00", "trade", 13.37, 2.0]
["2026-09-09T19:58:49.582048+00:00", "trade", 13.39, 1.0]
["2026-09-09T19:58:49.673453+00:00", "trade", 13.3186, 60.0]
["2026-09-09T19:58:49.829759+00:00", "trade", 13.37, 1.0]
["2026-09-09T19:58:50.121078+00:00", "trade", 13.3469, 2.0]
["2026-09-09T19:58:50.333101+00:00", "trade", 13.3469, 115.0]
["2026-09-09T19:58:50.358224+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:58:50.358227+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:58:50.358300+00:00", "trade", 13.38, 36.0]
["2026-09-09T19:58:50.464509+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:58:50.534673+00:00", "trade", 13.39, 386.0]
["2026-09-09T19:58:51.018713+00:00", "quote", 13.37, 13.43]
["2026-09-09T19:58:51.128681+00:00", "quote", 13.37, 13.43]
["2026-09-09T19:58:51.281833+00:00", "quote", 13.37, 13.43]
["2026-09-09T19:58:51.281844+00:00", "quote", 13.37, 13.43]
["2026-09-09T19:58:51.281909+00:00", "quote", 13.37, 13.43]
["2026-09-09T19:58:51.378940+00:00", "trade", 13.38, 5.0]
["2026-09-09T19:58:51.378941+00:00", "trade", 13.38, 44.0]
["2026-09-09T19:58:51.378960+00:00", "quote", 13.37, 13.39]
["2026-09-09T19:58:51.379196+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:58:51.379700+00:00", "trade", 13.38, 1.0]
["2026-09-09T19:58:51.379840+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:58:51.379967+00:00", "quote", 13.37, 13.39]
["2026-09-09T19:58:51.379989+00:00", "trade", 13.38, 5.0]
["2026-09-09T19:58:51.380203+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:58:51.381133+00:00", "quote", 13.37, 13.39]
["2026-09-09T19:58:51.387581+00:00", "quote", 13.37, 13.39]
["2026-09-09T19:58:51.391921+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:58:51.396758+00:00", "trade", 13.38, 1.0]
["2026-09-09T19:58:51.406940+00:00", "trade", 13.38, 5.0]
["2026-09-09T19:58:51.411619+00:00", "trade", 13.38, 8.0]
["2026-09-09T19:58:51.428490+00:00", "trade", 13.38, 5.0]
["2026-09-09T19:58:51.465640+00:00", "trade", 13.38, 8.0]
["2026-09-09T19:58:51.465721+00:00", "trade", 13.38, 8.0]
["2026-09-09T19:58:51.465725+00:00", "trade", 13.38, 3.0]
["2026-09-09T19:58:51.473268+00:00", "trade", 13.38, 8.0]
["2026-09-09T19:58:51.473650+00:00", "trade", 13.38, 2.0]
["2026-09-09T19:58:51.473681+00:00", "trade", 13.38, 4.0]
["2026-09-09T19:58:51.485163+00:00", "trade", 13.38, 3.0]
["2026-09-09T19:58:51.488076+00:00", "trade", 13.39, 38.0]
["2026-09-09T19:58:51.489031+00:00", "trade", 13.39, 38.0]
["2026-09-09T19:58:51.489069+00:00", "quote", 13.37, 13.39]
["2026-09-09T19:58:51.489070+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:58:51.489071+00:00", "trade", 13.39, 150.0]
["2026-09-09T19:58:51.489076+00:00", "quote", 13.37, 13.39]
["2026-09-09T19:58:51.489090+00:00", "trade", 13.39, 50.0]
["2026-09-09T19:58:51.489092+00:00", "trade", 13.39, 200.0]
["2026-09-09T19:58:51.489097+00:00", "quote", 13.37, 13.39]
["2026-09-09T19:58:51.489104+00:00", "quote", 13.37, 13.39]
["2026-09-09T19:58:51.489111+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:58:51.489119+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:58:51.489125+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:58:51.489132+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:58:51.489145+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:58:51.489152+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:58:51.489159+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:58:51.489244+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:58:51.489496+00:00", "quote", 13.38, 13.4]
["2026-09-09T19:58:51.489573+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:58:51.489595+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:58:51.489597+00:00", "trade", 13.39, 300.0]
["2026-09-09T19:58:51.489599+00:00", "trade", 13.39, 8.0]
["2026-09-09T19:58:51.489602+00:00", "quote", 13.38, 13.4]
["2026-09-09T19:58:51.489615+00:00", "quote", 13.38, 13.4]
["2026-09-09T19:58:51.489622+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:58:51.489629+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:58:51.489630+00:00", "trade", 13.39, 6.0]
["2026-09-09T19:58:51.489642+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:58:51.489690+00:00", "trade", 13.39, 70.0]
["2026-09-09T19:58:51.489699+00:00", "trade", 13.38, 8.0]
["2026-09-09T19:58:51.490666+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:58:51.602707+00:00", "quote", 13.39, 13.42]
["2026-09-09T19:58:51.603197+00:00", "quote", 13.39, 13.42]
["2026-09-09T19:58:51.639755+00:00", "quote", 13.39, 13.42]
["2026-09-09T19:58:51.723314+00:00", "trade", 13.3199, 100.0]
["2026-09-09T19:58:51.739677+00:00", "quote", 13.39, 13.42]
["2026-09-09T19:58:52.139040+00:00", "quote", 13.39, 13.42]
["2026-09-09T19:58:52.140410+00:00", "trade", 13.39, 70.0]
["2026-09-09T19:58:52.211002+00:00", "quote", 13.39, 13.42]
["2026-09-09T19:58:52.538254+00:00", "trade", 13.405, 4.0]
["2026-09-09T19:58:52.596746+00:00", "trade", 13.405, 150.0]
["2026-09-09T19:58:52.596762+00:00", "trade", 13.405, 200.0]
["2026-09-09T19:58:52.598277+00:00", "trade", 13.405, 300.0]
["2026-09-09T19:58:52.598278+00:00", "trade", 13.405, 200.0]
["2026-09-09T19:58:52.599005+00:00", "trade", 13.405, 300.0]
["2026-09-09T19:58:52.604216+00:00", "quote", 13.39, 13.42]
["2026-09-09T19:58:52.688322+00:00", "trade", 13.405, 300.0]
["2026-09-09T19:58:52.727991+00:00", "trade", 13.3534, 27.0]
["2026-09-09T19:58:52.769313+00:00", "trade", 13.405, 200.0]
["2026-09-09T19:58:52.769646+00:00", "trade", 13.405, 150.0]
["2026-09-09T19:58:53.008279+00:00", "trade", 13.405, 20.0]
["2026-09-09T19:58:53.053512+00:00", "trade", 13.4, 2.0]
["2026-09-09T19:58:53.053512+00:00", "quote", 13.39, 13.42]
["2026-09-09T19:58:53.053513+00:00", "trade", 13.39, 98.0]
["2026-09-09T19:58:53.053537+00:00", "trade", 13.39, 2.0]
["2026-09-09T19:58:53.053538+00:00", "trade", 13.39, 32.0]
["2026-09-09T19:58:53.053539+00:00", "trade", 13.39, 20.0]
["2026-09-09T19:58:53.053540+00:00", "trade", 13.39, 6.0]
["2026-09-09T19:58:53.053545+00:00", "trade", 13.39, 102.0]
["2026-09-09T19:58:53.053545+00:00", "trade", 13.39, 43.0]
["2026-09-09T19:58:53.053566+00:00", "quote", 13.39, 13.42]
["2026-09-09T19:58:53.053580+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:58:53.054000+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:58:53.054339+00:00", "trade", 13.4, 27.0]
["2026-09-09T19:58:53.055646+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:58:53.056175+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:58:53.057220+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:58:53.070728+00:00", "trade", 13.39, 2600.0]
["2026-09-09T19:58:53.142285+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:58:53.146610+00:00", "trade", 13.4, 2.0]
["2026-09-09T19:58:53.319791+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:58:53.484560+00:00", "trade", 13.3516, 100.0]
["2026-09-09T19:58:53.706607+00:00", "trade", 13.4, 100.0]
["2026-09-09T19:58:53.775378+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:58:53.836463+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:58:53.838893+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:58:54.091077+00:00", "trade", 13.39, 53.0]
["2026-09-09T19:58:54.092079+00:00", "trade", 13.39, 64.0]
["2026-09-09T19:58:54.093124+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:58:54.093243+00:00", "trade", 13.39, 6.0]
["2026-09-09T19:58:54.093292+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:58:54.093307+00:00", "trade", 13.39, 4.0]
["2026-09-09T19:58:54.093445+00:00", "trade", 13.39, 257.0]
["2026-09-09T19:58:54.093445+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:58:54.093447+00:00", "trade", 13.39, 1.0]
["2026-09-09T19:58:54.093449+00:00", "trade", 13.39, 6.0]
["2026-09-09T19:58:54.093451+00:00", "trade", 13.39, 6.0]
["2026-09-09T19:58:54.093453+00:00", "trade", 13.39, 15.0]
["2026-09-09T19:58:54.093453+00:00", "trade", 13.39, 300.0]
["2026-09-09T19:58:54.093456+00:00", "trade", 13.39, 87.0]
["2026-09-09T19:58:54.093457+00:00", "trade", 13.39, 1001.0]
["2026-09-09T19:58:54.093476+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:58:54.093483+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:58:54.093493+00:00", "trade", 13.39, 10.0]
["2026-09-09T19:58:54.093497+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:58:54.093504+00:00", "trade", 13.39, 290.0]
["2026-09-09T19:58:54.093505+00:00", "trade", 13.39, 10.0]
["2026-09-09T19:58:54.093505+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:58:54.093512+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:58:54.093517+00:00", "trade", 13.39, 189.0]
["2026-09-09T19:58:54.093518+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:58:54.093525+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:58:54.093538+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:58:54.093544+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:58:54.093551+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:58:54.093558+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:58:54.093573+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:58:54.093578+00:00", "trade", 13.38, 30.0]
["2026-09-09T19:58:54.093580+00:00", "quote", 13.37, 13.4]
["2026-09-09T19:58:54.093587+00:00", "quote", 13.37, 13.39]
["2026-09-09T19:58:54.093593+00:00", "quote", 13.37, 13.39]
["2026-09-09T19:58:54.093791+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:58:54.094908+00:00", "quote", 13.37, 13.39]
["2026-09-09T19:58:54.095461+00:00", "quote", 13.37, 13.39]
["2026-09-09T19:58:54.098566+00:00", "quote", 13.37, 13.39]
["2026-09-09T19:58:54.099517+00:00", "quote", 13.37, 13.39]
["2026-09-09T19:58:54.110878+00:00", "quote", 13.37, 13.39]
["2026-09-09T19:58:54.114799+00:00", "trade", 13.38, 10.0]
["2026-09-09T19:58:54.331911+00:00", "quote", 13.37, 13.39]
["2026-09-09T19:58:54.332621+00:00", "quote", 13.37, 13.39]
["2026-09-09T19:58:54.344215+00:00", "quote", 13.37, 13.39]
["2026-09-09T19:58:54.390297+00:00", "trade", 13.39, 600.0]
["2026-09-09T19:58:54.451368+00:00", "quote", 13.37, 13.39]
["2026-09-09T19:58:54.451369+00:00", "trade", 13.39, 300.0]
["2026-09-09T19:58:54.451370+00:00", "trade", 13.39, 63.0]
["2026-09-09T19:58:54.451390+00:00", "trade", 13.39, 30.0]
["2026-09-09T19:58:54.451391+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:58:54.451392+00:00", "trade", 13.39, 1.0]
["2026-09-09T19:58:54.451399+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:58:54.451405+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:58:54.451412+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:58:54.451419+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:58:54.451426+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:58:54.451432+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:58:54.451478+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:58:54.451809+00:00", "quote", 13.38, 13.4]
["2026-09-09T19:58:54.452007+00:00", "quote", 13.38, 13.4]
["2026-09-09T19:58:54.452644+00:00", "quote", 13.38, 13.4]
["2026-09-09T19:58:54.453205+00:00", "quote", 13.38, 13.4]
["2026-09-09T19:58:54.453842+00:00", "quote", 13.38, 13.41]
["2026-09-09T19:58:54.454465+00:00", "quote", 13.38, 13.4]
["2026-09-09T19:58:54.455398+00:00", "quote", 13.38, 13.4]
["2026-09-09T19:58:54.456409+00:00", "quote", 13.38, 13.4]
["2026-09-09T19:58:54.456415+00:00", "quote", 13.38, 13.4]
["2026-09-09T19:58:54.456782+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:58:54.459937+00:00", "trade", 13.4, 20.0]
["2026-09-09T19:58:54.462299+00:00", "trade", 13.39, 200.0]
["2026-09-09T19:58:54.464525+00:00", "trade", 13.398, 14.0]
["2026-09-09T19:58:54.561199+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:58:54.605048+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:58:54.605455+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:58:54.605974+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:58:54.606577+00:00", "trade", 13.4, 2.0]
["2026-09-09T19:58:54.607079+00:00", "trade", 13.4, 2.0]
["2026-09-09T19:58:54.607767+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:58:54.608365+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:58:54.660605+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:58:54.661747+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:58:54.665953+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:58:54.665979+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:58:54.699641+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:58:54.699669+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:58:54.701502+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:58:54.975064+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:58:55.028238+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:58:55.028269+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:58:55.031301+00:00", "trade", 13.4, 500.0]
["2026-09-09T19:58:55.031301+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:58:55.031302+00:00", "trade", 13.4, 1.0]
["2026-09-09T19:58:55.031321+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:58:55.031328+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:58:55.032438+00:00", "trade", 13.4, 100.0]
["2026-09-09T19:58:55.032856+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:58:55.034698+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:58:55.034765+00:00", "trade", 13.4, 50.0]
["2026-09-09T19:58:55.035818+00:00", "trade", 13.41, 4.0]
["2026-09-09T19:58:55.036372+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:58:55.036775+00:00", "trade", 13.4, 100.0]
["2026-09-09T19:58:55.036776+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:58:55.036795+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:58:55.038300+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:58:55.040004+00:00", "trade", 13.395, 200.0]
["2026-09-09T19:58:55.040391+00:00", "trade", 13.395, 100.0]
["2026-09-09T19:58:55.041817+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:58:55.042890+00:00", "trade", 13.4, 300.0]
["2026-09-09T19:58:55.042917+00:00", "trade", 13.4, 38.0]
["2026-09-09T19:58:55.042939+00:00", "trade", 13.4, 300.0]
["2026-09-09T19:58:55.042976+00:00", "trade", 13.4, 300.0]
["2026-09-09T19:58:55.042981+00:00", "trade", 13.4, 38.0]
["2026-09-09T19:58:55.043021+00:00", "trade", 13.4, 38.0]
["2026-09-09T19:58:55.043056+00:00", "trade", 13.4, 38.0]
["2026-09-09T19:58:55.043101+00:00", "trade", 13.4, 38.0]
["2026-09-09T19:58:55.043217+00:00", "trade", 13.4, 38.0]
["2026-09-09T19:58:55.043537+00:00", "trade", 13.4, 38.0]
["2026-09-09T19:58:55.043832+00:00", "trade", 13.4, 38.0]
["2026-09-09T19:58:55.044517+00:00", "trade", 13.395, 100.0]
["2026-09-09T19:58:55.044598+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:58:55.044676+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:58:55.046003+00:00", "trade", 13.39, 75.0]
["2026-09-09T19:58:55.046064+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:58:55.056520+00:00", "trade", 13.39, 475.0]
["2026-09-09T19:58:55.056604+00:00", "trade", 13.39, 262.0]
["2026-09-09T19:58:55.056604+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:58:55.056606+00:00", "trade", 13.39, 212.0]
["2026-09-09T19:58:55.056607+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:58:55.056612+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:58:55.056655+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:58:55.056785+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:58:55.056850+00:00", "trade", 13.39, 200.0]
["2026-09-09T19:58:55.076449+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:58:55.111084+00:00", "trade", 13.395, 100.0]
["2026-09-09T19:58:55.125488+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:58:55.148751+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:58:55.247290+00:00", "trade", 13.4, 1.0]
["2026-09-09T19:58:55.399411+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:58:55.611115+00:00", "trade", 13.356, 39.0]
["2026-09-09T19:58:55.733356+00:00", "trade", 13.39, 27.0]
["2026-09-09T19:58:55.845125+00:00", "trade", 13.356, 100.0]
["2026-09-09T19:58:56.035601+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:58:56.099287+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:58:56.127337+00:00", "trade", 13.4, 19.0]
["2026-09-09T19:58:56.153662+00:00", "trade", 13.39, 200.0]
["2026-09-09T19:58:56.153740+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:58:56.154763+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:58:56.154819+00:00", "trade", 13.39, 200.0]
["2026-09-09T19:58:56.155723+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:58:56.155826+00:00", "trade", 13.39, 200.0]
["2026-09-09T19:58:56.155935+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:58:56.155980+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:58:56.155983+00:00", "trade", 13.39, 88.0]
["2026-09-09T19:58:56.155983+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:58:56.155983+00:00", "trade", 13.39, 241.0]
["2026-09-09T19:58:56.155985+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:58:56.155988+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:58:56.155995+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:58:56.164069+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:58:56.223163+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:58:56.381941+00:00", "trade", 13.3567, 19.0]
["2026-09-09T19:58:56.543135+00:00", "trade", 13.4, 6.0]
["2026-09-09T19:58:56.755971+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:58:57.037291+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:58:57.666343+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:58:57.667619+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:58:57.714424+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:58:57.795000+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:58:57.935756+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:58:58.032044+00:00", "trade", 13.4, 38.0]
["2026-09-09T19:58:58.032120+00:00", "trade", 13.4, 38.0]
["2026-09-09T19:58:58.032164+00:00", "trade", 13.4, 38.0]
["2026-09-09T19:58:58.032200+00:00", "trade", 13.4, 38.0]
["2026-09-09T19:58:58.032235+00:00", "trade", 13.4, 38.0]
["2026-09-09T19:58:58.032349+00:00", "trade", 13.4, 38.0]
["2026-09-09T19:58:58.032613+00:00", "trade", 13.4, 38.0]
["2026-09-09T19:58:58.032728+00:00", "trade", 13.4, 34.0]
["2026-09-09T19:58:58.032729+00:00", "trade", 13.4, 4.0]
["2026-09-09T19:58:58.033039+00:00", "trade", 13.4, 38.0]
["2026-09-09T19:58:58.033334+00:00", "trade", 13.4, 38.0]
["2026-09-09T19:58:58.033628+00:00", "trade", 13.4, 20.0]
["2026-09-09T19:58:58.731814+00:00", "trade", 13.3287, 300.0]
["2026-09-09T19:58:58.755809+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:58:58.755811+00:00", "trade", 13.41, 100.0]
["2026-09-09T19:58:58.755812+00:00", "trade", 13.41, 200.0]
["2026-09-09T19:58:58.755813+00:00", "trade", 13.41, 124.0]
["2026-09-09T19:58:58.755814+00:00", "trade", 13.41, 100.0]
["2026-09-09T19:58:58.755818+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:58:58.755819+00:00", "trade", 13.41, 300.0]
["2026-09-09T19:58:58.755819+00:00", "trade", 13.41, 855.0]
["2026-09-09T19:58:58.755821+00:00", "trade", 13.41, 169.0]
["2026-09-09T19:58:58.755821+00:00", "trade", 13.41, 100.0]
["2026-09-09T19:58:58.755825+00:00", "trade", 13.41, 46.0]
["2026-09-09T19:58:58.755825+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:58:58.755832+00:00", "trade", 13.41, 100.0]
["2026-09-09T19:58:58.755832+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:58:58.755833+00:00", "trade", 13.41, 100.0]
["2026-09-09T19:58:58.755838+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:58:58.755845+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:58:58.755873+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:58:58.755894+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:58:58.755901+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:58:58.755908+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:58:58.755914+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:58:58.755927+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:58:58.755934+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:58:58.755940+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:58:58.755954+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:58:58.756098+00:00", "trade", 13.41, 60.0]
["2026-09-09T19:58:58.756102+00:00", "trade", 13.41, 100.0]
["2026-09-09T19:58:58.756103+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:58:58.756104+00:00", "trade", 13.41, 100.0]
["2026-09-09T19:58:58.756264+00:00", "quote", 13.4, 13.42]
["2026-09-09T19:58:58.756383+00:00", "trade", 13.41, 100.0]
["2026-09-09T19:58:58.756390+00:00", "quote", 13.4, 13.42]
["2026-09-09T19:58:58.756393+00:00", "trade", 13.41, 1.0]
["2026-09-09T19:58:58.756540+00:00", "quote", 13.4, 13.42]
["2026-09-09T19:58:58.756577+00:00", "quote", 13.4, 13.42]
["2026-09-09T19:58:58.756651+00:00", "trade", 13.41, 1.0]
["2026-09-09T19:58:58.756670+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:58:58.756711+00:00", "trade", 13.42, 16.0]
["2026-09-09T19:58:58.756719+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:58:58.757070+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:58:58.758758+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:58:58.761964+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:58:58.765123+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:58:58.773967+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:58:58.898005+00:00", "trade", 13.3585, 39.0]
["2026-09-09T19:58:59.094707+00:00", "trade", 13.415, 4.0]
["2026-09-09T19:58:59.094732+00:00", "trade", 13.415, 550.0]
["2026-09-09T19:58:59.115325+00:00", "trade", 13.41, 74.0]
["2026-09-09T19:58:59.140008+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:58:59.221815+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:58:59.600086+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:58:59.730551+00:00", "trade", 13.3307, 56.0]
["2026-09-09T19:59:00.034842+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:00.038730+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:59:00.038737+00:00", "trade", 13.42, 300.0]
["2026-09-09T19:59:00.038829+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:00.039156+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:00.039180+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:00.040865+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:00.046079+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:00.046080+00:00", "trade", 13.42, 200.0]
["2026-09-09T19:59:00.046083+00:00", "trade", 13.42, 200.0]
["2026-09-09T19:59:00.046086+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:00.046224+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:59:00.046224+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:00.046244+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:59:00.051313+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:59:00.052100+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:00.052559+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:00.053482+00:00", "trade", 13.425, 33.0]
["2026-09-09T19:59:00.066022+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:59:00.066573+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:00.084463+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:59:00.084483+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:00.262505+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:00.262533+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:00.276826+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:00.325533+00:00", "trade", 13.42, 152.0]
["2026-09-09T19:59:00.417569+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:00.514599+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:00.689046+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:00.881795+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:01.416917+00:00", "trade", 13.43, 10.0]
["2026-09-09T19:59:01.417342+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:01.917253+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:01.932640+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:02.059012+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:02.066079+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:59:02.099078+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:02.261796+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:02.816322+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:02.939329+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:02.940595+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:03.367048+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:03.417555+00:00", "trade", 13.43, 7.0]
["2026-09-09T19:59:03.998385+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:04.066046+00:00", "trade", 13.42, 6.0]
["2026-09-09T19:59:04.066817+00:00", "trade", 13.42, 9.0]
["2026-09-09T19:59:04.218181+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:04.397615+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:05.120815+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:05.417803+00:00", "trade", 13.43, 8.0]
["2026-09-09T19:59:05.418135+00:00", "trade", 13.42, 23.0]
["2026-09-09T19:59:05.418174+00:00", "trade", 13.42, 16.0]
["2026-09-09T19:59:05.498161+00:00", "trade", 13.3656, 42.0]
["2026-09-09T19:59:05.801139+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:05.801535+00:00", "trade", 13.43, 200.0]
["2026-09-09T19:59:05.890711+00:00", "trade", 13.42, 8.0]
["2026-09-09T19:59:05.894861+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:07.416903+00:00", "trade", 13.43, 8.0]
["2026-09-09T19:59:07.417408+00:00", "trade", 13.43, 13.0]
["2026-09-09T19:59:07.896384+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:07.898482+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:08.058919+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:08.285643+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:08.288370+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:08.428435+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:08.912709+00:00", "trade", 13.43, 1.0]
["2026-09-09T19:59:09.419909+00:00", "trade", 13.43, 8.0]
["2026-09-09T19:59:09.585905+00:00", "trade", 13.42, 1.0]
["2026-09-09T19:59:09.585917+00:00", "trade", 13.42, 1.0]
["2026-09-09T19:59:09.585921+00:00", "trade", 13.42, 1.0]
["2026-09-09T19:59:09.585925+00:00", "trade", 13.42, 1.0]
["2026-09-09T19:59:09.585928+00:00", "trade", 13.42, 1.0]
["2026-09-09T19:59:09.589473+00:00", "trade", 13.42, 22.0]
["2026-09-09T19:59:09.892492+00:00", "trade", 13.42, 2.0]
["2026-09-09T19:59:09.894504+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:09.895283+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:09.895628+00:00", "trade", 13.42, 1.0]
["2026-09-09T19:59:09.896085+00:00", "trade", 13.42, 38.0]
["2026-09-09T19:59:09.896582+00:00", "trade", 13.42, 3.0]
["2026-09-09T19:59:09.896932+00:00", "trade", 13.43, 6.0]
["2026-09-09T19:59:10.678977+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:11.403472+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:11.418784+00:00", "trade", 13.43, 8.0]
["2026-09-09T19:59:11.420482+00:00", "trade", 13.42, 2.0]
["2026-09-09T19:59:11.420936+00:00", "trade", 13.42, 2.0]
["2026-09-09T19:59:11.784241+00:00", "trade", 13.3658, 33.0]
["2026-09-09T19:59:11.794000+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:11.794319+00:00", "trade", 13.43, 77.0]
["2026-09-09T19:59:11.794327+00:00", "trade", 13.43, 23.0]
["2026-09-09T19:59:11.802409+00:00", "trade", 13.43, 200.0]
["2026-09-09T19:59:12.114486+00:00", "trade", 13.42, 15.0]
["2026-09-09T19:59:12.114568+00:00", "trade", 13.43, 9.0]
["2026-09-09T19:59:12.114746+00:00", "trade", 13.42, 9.0]
["2026-09-09T19:59:12.436133+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:12.759792+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:12.762392+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:13.113048+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:13.318788+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:13.421822+00:00", "trade", 13.43, 8.0]
["2026-09-09T19:59:14.254678+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:14.255933+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:14.416618+00:00", "trade", 13.3661, 115.0]
["2026-09-09T19:59:14.691589+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:14.877561+00:00", "trade", 13.42, 13.0]
["2026-09-09T19:59:14.890940+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:14.895349+00:00", "trade", 13.43, 8.0]
["2026-09-09T19:59:15.034193+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:15.208541+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:15.279382+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:15.282389+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:15.385870+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:15.387468+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:15.489536+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:15.896315+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:16.034184+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:16.035691+00:00", "trade", 13.43, 12.0]
["2026-09-09T19:59:16.035699+00:00", "trade", 13.43, 54.0]
["2026-09-09T19:59:16.035703+00:00", "trade", 13.43, 13.0]
["2026-09-09T19:59:16.035706+00:00", "trade", 13.43, 3.0]
["2026-09-09T19:59:16.035714+00:00", "trade", 13.43, 8.0]
["2026-09-09T19:59:16.035724+00:00", "trade", 13.43, 10.0]
["2026-09-09T19:59:18.700080+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:18.702738+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:18.891622+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:18.896363+00:00", "trade", 13.42, 8.0]
["2026-09-09T19:59:18.897177+00:00", "trade", 13.42, 2.0]
["2026-09-09T19:59:18.897352+00:00", "trade", 13.42, 4.0]
["2026-09-09T19:59:18.955723+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:18.992903+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:19.891065+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:20.565573+00:00", "trade", 13.3325, 1.0]
["2026-09-09T19:59:21.222489+00:00", "trade", 13.42, 2.0]
["2026-09-09T19:59:21.223127+00:00", "trade", 13.42, 34.0]
["2026-09-09T19:59:21.228613+00:00", "trade", 13.42, 6.0]
["2026-09-09T19:59:21.238866+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:21.243851+00:00", "trade", 13.43, 6.0]
["2026-09-09T19:59:21.243859+00:00", "trade", 13.43, 5.0]
["2026-09-09T19:59:21.243862+00:00", "trade", 13.43, 1.0]
["2026-09-09T19:59:21.243866+00:00", "trade", 13.43, 16.0]
["2026-09-09T19:59:21.243875+00:00", "trade", 13.43, 72.0]
["2026-09-09T19:59:21.250604+00:00", "trade", 13.43, 200.0]
["2026-09-09T19:59:21.739311+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:21.978216+00:00", "trade", 13.42, 4.0]
["2026-09-09T19:59:22.495320+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:22.498952+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:23.243490+00:00", "trade", 13.425, 7.0]
["2026-09-09T19:59:23.891885+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:23.893230+00:00", "trade", 13.42, 8.0]
["2026-09-09T19:59:23.906698+00:00", "trade", 13.42, 28.0]
["2026-09-09T19:59:23.907166+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:59:23.910348+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:23.910388+00:00", "trade", 13.42, 30.0]
["2026-09-09T19:59:23.910389+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:59:23.910929+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:59:23.911070+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:23.911210+00:00", "trade", 13.42, 19.0]
["2026-09-09T19:59:23.915890+00:00", "trade", 13.42, 19.0]
["2026-09-09T19:59:23.915941+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:59:23.916279+00:00", "trade", 13.42, 7.0]
["2026-09-09T19:59:23.916362+00:00", "trade", 13.42, 2.0]
["2026-09-09T19:59:24.223369+00:00", "trade", 13.41, 27.0]
["2026-09-09T19:59:24.376974+00:00", "trade", 13.42, 1.0]
["2026-09-09T19:59:24.377752+00:00", "trade", 13.42, 12.0]
["2026-09-09T19:59:24.377936+00:00", "trade", 13.42, 4.0]
["2026-09-09T19:59:24.405883+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:59:24.857656+00:00", "trade", 13.42, 150.0]
["2026-09-09T19:59:24.857698+00:00", "trade", 13.42, 8.0]
["2026-09-09T19:59:24.858362+00:00", "trade", 13.42, 142.0]
["2026-09-09T19:59:24.866188+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:59:24.892002+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:25.046129+00:00", "trade", 13.41, 100.0]
["2026-09-09T19:59:25.046873+00:00", "trade", 13.41, 75.0]
["2026-09-09T19:59:25.095511+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:25.095549+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:25.096107+00:00", "trade", 13.42, 52.0]
["2026-09-09T19:59:25.097757+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:25.891663+00:00", "trade", 13.42, 2.0]
["2026-09-09T19:59:25.892326+00:00", "trade", 13.42, 15.0]
["2026-09-09T19:59:25.977780+00:00", "trade", 13.42, 2.0]
["2026-09-09T19:59:25.977857+00:00", "trade", 13.42, 2.0]
["2026-09-09T19:59:27.277175+00:00", "trade", 13.42, 1.0]
["2026-09-09T19:59:27.278052+00:00", "trade", 13.42, 6.0]
["2026-09-09T19:59:27.606285+00:00", "trade", 13.42, 200.0]
["2026-09-09T19:59:27.935358+00:00", "trade", 13.42, 22.0]
["2026-09-09T19:59:28.367711+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:28.368817+00:00", "trade", 13.41, 75.0]
["2026-09-09T19:59:28.377059+00:00", "trade", 13.42, 2.0]
["2026-09-09T19:59:28.403152+00:00", "trade", 13.41, 100.0]
["2026-09-09T19:59:28.892558+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:28.894276+00:00", "trade", 13.42, 8.0]
["2026-09-09T19:59:29.762539+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:29.774333+00:00", "trade", 13.42, 150.0]
["2026-09-09T19:59:29.775076+00:00", "trade", 13.42, 50.0]
["2026-09-09T19:59:29.783430+00:00", "trade", 13.42, 200.0]
["2026-09-09T19:59:29.894024+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:29.973234+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:59:29.973645+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:59:29.973652+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:59:29.977006+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:29.979344+00:00", "trade", 13.42, 1.0]
["2026-09-09T19:59:29.979424+00:00", "trade", 13.42, 2.0]
["2026-09-09T19:59:29.979503+00:00", "trade", 13.42, 1.0]
["2026-09-09T19:59:30.029380+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:30.152698+00:00", "trade", 13.42, 89.0]
["2026-09-09T19:59:30.152787+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:59:30.278981+00:00", "trade", 13.42, 1.0]
["2026-09-09T19:59:30.279752+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:59:30.977247+00:00", "trade", 13.42, 2.0]
["2026-09-09T19:59:30.977373+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:31.009805+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:31.054074+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:31.055041+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:31.290020+00:00", "trade", 13.42, 2.0]
["2026-09-09T19:59:31.290041+00:00", "trade", 13.42, 13.0]
["2026-09-09T19:59:31.301120+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:31.311215+00:00", "trade", 13.42, 200.0]
["2026-09-09T19:59:31.312237+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:59:31.338848+00:00", "trade", 13.3688, 50.0]
["2026-09-09T19:59:31.374428+00:00", "trade", 13.42, 7.0]
["2026-09-09T19:59:31.374620+00:00", "trade", 13.42, 5.0]
["2026-09-09T19:59:31.375950+00:00", "trade", 13.42, 5.0]
["2026-09-09T19:59:31.979016+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:32.019608+00:00", "trade", 13.41, 68.0]
["2026-09-09T19:59:32.019695+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:32.850425+00:00", "trade", 13.42, 5.0]
["2026-09-09T19:59:33.826159+00:00", "trade", 13.3692, 27.0]
["2026-09-09T19:59:33.893468+00:00", "trade", 13.42, 7.0]
["2026-09-09T19:59:33.893547+00:00", "trade", 13.42, 1.0]
["2026-09-09T19:59:33.893595+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:33.979056+00:00", "trade", 13.42, 4.0]
["2026-09-09T19:59:34.093004+00:00", "trade", 13.42, 16.0]
["2026-09-09T19:59:34.153788+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:34.166143+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:59:34.360994+00:00", "trade", 13.42, 6.0]
["2026-09-09T19:59:34.486594+00:00", "trade", 13.42, 11.0]
["2026-09-09T19:59:34.893946+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:35.119988+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:59:35.120030+00:00", "trade", 13.42, 200.0]
["2026-09-09T19:59:35.120752+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:59:35.126954+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:59:35.262879+00:00", "trade", 13.42, 248.0]
["2026-09-09T19:59:35.262880+00:00", "trade", 13.42, 600.0]
["2026-09-09T19:59:35.262883+00:00", "trade", 13.42, 200.0]
["2026-09-09T19:59:35.262884+00:00", "trade", 13.42, 52.0]
["2026-09-09T19:59:35.272739+00:00", "trade", 13.43, 100.0]
["2026-09-09T19:59:35.274073+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:59:35.274341+00:00", "trade", 13.41, 100.0]
["2026-09-09T19:59:35.301617+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:59:35.302039+00:00", "trade", 13.42, 52.0]
["2026-09-09T19:59:35.334147+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:59:35.356195+00:00", "trade", 13.42, 3.0]
["2026-09-09T19:59:35.356256+00:00", "trade", 13.42, 1.0]
["2026-09-09T19:59:35.488440+00:00", "trade", 13.42, 8.0]
["2026-09-09T19:59:35.488666+00:00", "trade", 13.42, 4.0]
["2026-09-09T19:59:35.718182+00:00", "trade", 13.3711, 113.0]
["2026-09-09T19:59:35.935565+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:35.939807+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:35.939880+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:35.939910+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:35.940151+00:00", "trade", 13.42, 98.0]
["2026-09-09T19:59:35.940438+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:35.940903+00:00", "trade", 13.43, 2.0]
["2026-09-09T19:59:35.978238+00:00", "trade", 13.41, 102.0]
["2026-09-09T19:59:36.395100+00:00", "trade", 13.42, 500.0]
["2026-09-09T19:59:36.457800+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:59:36.761317+00:00", "trade", 13.41, 100.0]
["2026-09-09T19:59:36.761707+00:00", "trade", 13.41, 100.0]
["2026-09-09T19:59:36.762649+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:59:36.763145+00:00", "trade", 13.41, 153.0]
["2026-09-09T19:59:36.955664+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:36.957366+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:36.964334+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:59:36.979898+00:00", "trade", 13.42, 4.0]
["2026-09-09T19:59:37.380068+00:00", "trade", 13.42, 9.0]
["2026-09-09T19:59:37.595093+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:37.595116+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:37.599969+00:00", "trade", 13.42, 141.0]
["2026-09-09T19:59:37.599978+00:00", "trade", 13.42, 200.0]
["2026-09-09T19:59:37.599982+00:00", "trade", 13.43, 200.0]
["2026-09-09T19:59:37.599987+00:00", "trade", 13.43, 182.0]
["2026-09-09T19:59:37.599993+00:00", "trade", 13.43, 4.0]
["2026-09-09T19:59:37.600002+00:00", "trade", 13.43, 50.0]
["2026-09-09T19:59:37.600005+00:00", "trade", 13.43, 182.0]
["2026-09-09T19:59:37.600009+00:00", "trade", 13.43, 10.0]
["2026-09-09T19:59:37.600018+00:00", "trade", 13.43, 5.0]
["2026-09-09T19:59:37.600056+00:00", "trade", 13.43, 26.0]
["2026-09-09T19:59:37.601559+00:00", "trade", 13.41, 100.0]
["2026-09-09T19:59:37.608091+00:00", "trade", 13.41, 12.0]
["2026-09-09T19:59:37.608101+00:00", "trade", 13.41, 3.0]
["2026-09-09T19:59:37.608105+00:00", "trade", 13.41, 1.0]
["2026-09-09T19:59:37.608110+00:00", "trade", 13.41, 1.0]
["2026-09-09T19:59:37.608112+00:00", "trade", 13.41, 2.0]
["2026-09-09T19:59:37.608117+00:00", "trade", 13.41, 1.0]
["2026-09-09T19:59:37.608121+00:00", "trade", 13.41, 2.0]
["2026-09-09T19:59:37.608124+00:00", "trade", 13.41, 3.0]
["2026-09-09T19:59:37.608128+00:00", "trade", 13.41, 13.0]
["2026-09-09T19:59:37.608165+00:00", "trade", 13.41, 6.0]
["2026-09-09T19:59:37.608167+00:00", "trade", 13.41, 200.0]
["2026-09-09T19:59:37.608168+00:00", "trade", 13.41, 150.0]
["2026-09-09T19:59:37.608170+00:00", "trade", 13.41, 200.0]
["2026-09-09T19:59:37.608172+00:00", "trade", 13.41, 100.0]
["2026-09-09T19:59:37.608172+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:37.608175+00:00", "trade", 13.41, 100.0]
["2026-09-09T19:59:37.608175+00:00", "trade", 13.41, 10.0]
["2026-09-09T19:59:37.608177+00:00", "trade", 13.41, 100.0]
["2026-09-09T19:59:37.608179+00:00", "trade", 13.41, 144.0]
["2026-09-09T19:59:37.608179+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:37.608182+00:00", "trade", 13.41, 242.0]
["2026-09-09T19:59:37.608182+00:00", "trade", 13.41, 100.0]
["2026-09-09T19:59:37.608183+00:00", "trade", 13.41, 20.0]
["2026-09-09T19:59:37.608186+00:00", "trade", 13.41, 292.0]
["2026-09-09T19:59:37.608186+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:37.608190+00:00", "trade", 13.41, 67.0]
["2026-09-09T19:59:37.608191+00:00", "trade", 13.41, 7.0]
["2026-09-09T19:59:37.608193+00:00", "trade", 13.41, 200.0]
["2026-09-09T19:59:37.608193+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:37.608195+00:00", "trade", 13.41, 100.0]
["2026-09-09T19:59:37.608196+00:00", "trade", 13.41, 1.0]
["2026-09-09T19:59:37.608199+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:37.608200+00:00", "trade", 13.41, 882.0]
["2026-09-09T19:59:37.608200+00:00", "trade", 13.41, 4.0]
["2026-09-09T19:59:37.608201+00:00", "trade", 13.41, 165.0]
["2026-09-09T19:59:37.608203+00:00", "trade", 13.41, 390.0]
["2026-09-09T19:59:37.608207+00:00", "trade", 13.41, 1120.0]
["2026-09-09T19:59:37.608207+00:00", "trade", 13.41, 44.0]
["2026-09-09T19:59:37.608210+00:00", "trade", 13.41, 10.0]
["2026-09-09T19:59:37.608210+00:00", "trade", 13.41, 100.0]
["2026-09-09T19:59:37.608212+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:37.608215+00:00", "trade", 13.41, 100.0]
["2026-09-09T19:59:37.608215+00:00", "trade", 13.41, 200.0]
["2026-09-09T19:59:37.608218+00:00", "trade", 13.41, 100.0]
["2026-09-09T19:59:37.608218+00:00", "trade", 13.41, 100.0]
["2026-09-09T19:59:37.608219+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:37.608223+00:00", "trade", 13.41, 20.0]
["2026-09-09T19:59:37.608223+00:00", "trade", 13.41, 200.0]
["2026-09-09T19:59:37.608226+00:00", "trade", 13.41, 100.0]
["2026-09-09T19:59:37.608226+00:00", "trade", 13.41, 2824.0]
["2026-09-09T19:59:37.608227+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:37.608231+00:00", "trade", 13.41, 198.0]
["2026-09-09T19:59:37.608231+00:00", "trade", 13.41, 78.0]
["2026-09-09T19:59:37.608233+00:00", "trade", 13.41, 549.0]
["2026-09-09T19:59:37.608234+00:00", "trade", 13.41, 7.0]
["2026-09-09T19:59:37.608234+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:37.608238+00:00", "trade", 13.41, 18.0]
["2026-09-09T19:59:37.608239+00:00", "trade", 13.41, 100.0]
["2026-09-09T19:59:37.608241+00:00", "trade", 13.41, 77.0]
["2026-09-09T19:59:37.608248+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:37.608254+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:37.608261+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:37.608267+00:00", "trade", 13.4, 100.0]
["2026-09-09T19:59:37.608267+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:37.608280+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:37.608287+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:37.608297+00:00", "trade", 13.4, 13.0]
["2026-09-09T19:59:37.608301+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:37.608315+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:37.608322+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:37.608328+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:37.608349+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:37.608355+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:37.608361+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:37.608368+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:37.608374+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:37.608388+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:37.608395+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:59:37.608415+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:37.608436+00:00", "quote", 13.4, 13.43]
["2026-09-09T19:59:37.608451+00:00", "quote", 13.4, 13.42]
["2026-09-09T19:59:37.608458+00:00", "quote", 13.4, 13.42]
["2026-09-09T19:59:37.608464+00:00", "quote", 13.4, 13.42]
["2026-09-09T19:59:37.608470+00:00", "quote", 13.4, 13.42]
["2026-09-09T19:59:37.608478+00:00", "quote", 13.4, 13.42]
["2026-09-09T19:59:37.608497+00:00", "trade", 13.41, 38.0]
["2026-09-09T19:59:37.608498+00:00", "quote", 13.4, 13.42]
["2026-09-09T19:59:37.608505+00:00", "quote", 13.4, 13.42]
["2026-09-09T19:59:37.608511+00:00", "quote", 13.4, 13.42]
["2026-09-09T19:59:37.608524+00:00", "quote", 13.4, 13.42]
["2026-09-09T19:59:37.608538+00:00", "quote", 13.4, 13.42]
["2026-09-09T19:59:37.608550+00:00", "trade", 13.41, 20.0]
["2026-09-09T19:59:37.608550+00:00", "trade", 13.41, 15.0]
["2026-09-09T19:59:37.608591+00:00", "trade", 13.41, 38.0]
["2026-09-09T19:59:37.608603+00:00", "quote", 13.4, 13.42]
["2026-09-09T19:59:37.608748+00:00", "quote", 13.4, 13.42]
["2026-09-09T19:59:37.608780+00:00", "quote", 13.4, 13.42]
["2026-09-09T19:59:37.608787+00:00", "trade", 13.41, 38.0]
["2026-09-09T19:59:37.608821+00:00", "trade", 13.41, 1.0]
["2026-09-09T19:59:37.608872+00:00", "trade", 13.41, 232.0]
["2026-09-09T19:59:37.608913+00:00", "trade", 13.41, 1.0]
["2026-09-09T19:59:37.608944+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:59:37.609223+00:00", "quote", 13.4, 13.42]
["2026-09-09T19:59:37.609238+00:00", "quote", 13.4, 13.42]
["2026-09-09T19:59:37.610229+00:00", "quote", 13.4, 13.42]
["2026-09-09T19:59:37.610499+00:00", "trade", 13.43, 200.0]
["2026-09-09T19:59:37.611685+00:00", "trade", 13.41, 100.0]
["2026-09-09T19:59:37.613224+00:00", "quote", 13.4, 13.42]
["2026-09-09T19:59:37.613243+00:00", "quote", 13.4, 13.42]
["2026-09-09T19:59:37.613358+00:00", "trade", 13.4, 100.0]
["2026-09-09T19:59:37.613359+00:00", "quote", 13.39, 13.42]
["2026-09-09T19:59:37.613377+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:59:37.613384+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:59:37.613390+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:59:37.613397+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:59:37.613404+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:59:37.613411+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:59:37.613418+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:59:37.613424+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:59:37.613431+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:59:37.613454+00:00", "quote", 13.38, 13.41]
["2026-09-09T19:59:37.613469+00:00", "quote", 13.38, 13.41]
["2026-09-09T19:59:37.613549+00:00", "quote", 13.37, 13.41]
["2026-09-09T19:59:37.613572+00:00", "quote", 13.36, 13.41]
["2026-09-09T19:59:37.613713+00:00", "quote", 13.36, 13.41]
["2026-09-09T19:59:37.613736+00:00", "quote", 13.36, 13.41]
["2026-09-09T19:59:37.613828+00:00", "trade", 13.39, 1.0]
["2026-09-09T19:59:37.613836+00:00", "quote", 13.36, 13.41]
["2026-09-09T19:59:37.613847+00:00", "quote", 13.36, 13.4]
["2026-09-09T19:59:37.613913+00:00", "trade", 13.39, 1.0]
["2026-09-09T19:59:37.613914+00:00", "trade", 13.39, 1.0]
["2026-09-09T19:59:37.613916+00:00", "trade", 13.39, 98.0]
["2026-09-09T19:59:37.613936+00:00", "quote", 13.36, 13.39]
["2026-09-09T19:59:37.613940+00:00", "trade", 13.395, 3.0]
["2026-09-09T19:59:37.614204+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:59:37.614292+00:00", "quote", 13.36, 13.39]
["2026-09-09T19:59:37.614406+00:00", "quote", 13.36, 13.39]
["2026-09-09T19:59:37.614432+00:00", "quote", 13.36, 13.39]
["2026-09-09T19:59:37.614469+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:59:37.615539+00:00", "trade", 13.375, 2.0]
["2026-09-09T19:59:37.617505+00:00", "quote", 13.36, 13.39]
["2026-09-09T19:59:37.618421+00:00", "trade", 13.39, 124.0]
["2026-09-09T19:59:37.618978+00:00", "quote", 13.36, 13.4]
["2026-09-09T19:59:37.621294+00:00", "trade", 13.4, 100.0]
["2026-09-09T19:59:37.621865+00:00", "trade", 13.4, 75.0]
["2026-09-09T19:59:37.622122+00:00", "quote", 13.36, 13.4]
["2026-09-09T19:59:37.622123+00:00", "trade", 13.4, 300.0]
["2026-09-09T19:59:37.622124+00:00", "trade", 13.4, 369.0]
["2026-09-09T19:59:37.622129+00:00", "quote", 13.36, 13.4]
["2026-09-09T19:59:37.622142+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:59:37.622172+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:59:37.622244+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:59:37.622251+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:59:37.622272+00:00", "trade", 13.4, 20.0]
["2026-09-09T19:59:37.622276+00:00", "trade", 13.4, 102.0]
["2026-09-09T19:59:37.622278+00:00", "quote", 13.39, 13.41]
["2026-09-09T19:59:37.622344+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:59:37.622565+00:00", "trade", 13.4, 20.0]
["2026-09-09T19:59:37.622589+00:00", "trade", 13.4, 20.0]
["2026-09-09T19:59:37.622589+00:00", "trade", 13.4, 20.0]
["2026-09-09T19:59:37.622721+00:00", "trade", 13.4, 40.0]
["2026-09-09T19:59:37.623399+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:59:37.643277+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:59:37.788694+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:59:37.863480+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:59:38.136949+00:00", "trade", 13.405, 3.0]
["2026-09-09T19:59:38.137997+00:00", "trade", 13.405, 9.0]
["2026-09-09T19:59:38.140731+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:59:38.140748+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:59:38.227207+00:00", "trade", 13.405, 100.0]
["2026-09-09T19:59:38.227665+00:00", "trade", 13.405, 38.0]
["2026-09-09T19:59:38.237706+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:59:38.240477+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:59:38.303525+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:59:38.368584+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:59:38.371435+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:59:38.976878+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:59:39.016732+00:00", "trade", 13.405, 2.0]
["2026-09-09T19:59:39.040273+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:59:39.115910+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:59:39.139915+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:59:39.142027+00:00", "trade", 13.4, 9.0]
["2026-09-09T19:59:39.142234+00:00", "trade", 13.4, 63.0]
["2026-09-09T19:59:39.271711+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:59:39.316274+00:00", "trade", 13.405, 14.0]
["2026-09-09T19:59:39.317038+00:00", "trade", 13.405, 38.0]
["2026-09-09T19:59:39.393754+00:00", "trade", 13.405, 100.0]
["2026-09-09T19:59:39.393755+00:00", "trade", 13.405, 200.0]
["2026-09-09T19:59:39.398145+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:59:39.414319+00:00", "trade", 13.3785, 14.0]
["2026-09-09T19:59:39.491437+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:59:39.579699+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:59:39.646711+00:00", "trade", 13.3435, 74.0]
["2026-09-09T19:59:39.721975+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:59:39.721976+00:00", "trade", 13.41, 300.0]
["2026-09-09T19:59:39.721979+00:00", "trade", 13.41, 379.0]
["2026-09-09T19:59:39.721979+00:00", "trade", 13.41, 269.0]
["2026-09-09T19:59:39.721980+00:00", "trade", 13.41, 300.0]
["2026-09-09T19:59:39.721983+00:00", "trade", 13.41, 100.0]
["2026-09-09T19:59:39.721985+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:59:39.721986+00:00", "trade", 13.41, 89.0]
["2026-09-09T19:59:39.721988+00:00", "trade", 13.41, 40.0]
["2026-09-09T19:59:39.721988+00:00", "trade", 13.41, 25.0]
["2026-09-09T19:59:39.721990+00:00", "trade", 13.41, 100.0]
["2026-09-09T19:59:39.721992+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:59:39.721993+00:00", "trade", 13.41, 3.0]
["2026-09-09T19:59:39.721995+00:00", "trade", 13.41, 167.0]
["2026-09-09T19:59:39.721999+00:00", "trade", 13.41, 100.0]
["2026-09-09T19:59:39.721999+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:59:39.722000+00:00", "trade", 13.41, 100.0]
["2026-09-09T19:59:39.722002+00:00", "trade", 13.41, 451.0]
["2026-09-09T19:59:39.722003+00:00", "trade", 13.41, 800.0]
["2026-09-09T19:59:39.722019+00:00", "trade", 13.41, 100.0]
["2026-09-09T19:59:39.722087+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:59:39.722094+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:59:39.722100+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:59:39.722107+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:59:39.722113+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:59:39.722120+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:59:39.722126+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:59:39.722139+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:59:39.722146+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:59:39.722152+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:59:39.722210+00:00", "quote", 13.4, 13.41]
["2026-09-09T19:59:39.722268+00:00", "trade", 13.41, 20.0]
["2026-09-09T19:59:39.722268+00:00", "trade", 13.41, 100.0]
["2026-09-09T19:59:39.722270+00:00", "trade", 13.41, 50.0]
["2026-09-09T19:59:39.722272+00:00", "trade", 13.41, 100.0]
["2026-09-09T19:59:39.722410+00:00", "trade", 13.41, 20.0]
["2026-09-09T19:59:39.722415+00:00", "quote", 13.4, 13.42]
["2026-09-09T19:59:39.722459+00:00", "quote", 13.4, 13.42]
["2026-09-09T19:59:39.722475+00:00", "quote", 13.4, 13.42]
["2026-09-09T19:59:39.722481+00:00", "quote", 13.4, 13.42]
["2026-09-09T19:59:39.722488+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:39.722495+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:39.722503+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:39.722553+00:00", "trade", 13.41, 100.0]
["2026-09-09T19:59:39.722554+00:00", "trade", 13.41, 66.0]
["2026-09-09T19:59:39.722562+00:00", "trade", 13.41, 20.0]
["2026-09-09T19:59:39.722564+00:00", "trade", 13.41, 18.0]
["2026-09-09T19:59:39.722564+00:00", "trade", 13.41, 100.0]
["2026-09-09T19:59:39.722721+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:39.723059+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:39.723162+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:39.723185+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:39.723710+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:39.724175+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:39.724176+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:59:39.724203+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:39.724210+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:39.724411+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:39.725445+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:39.726402+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:39.727208+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:39.737969+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:39.737998+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:39.757118+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:39.760618+00:00", "trade", 13.415, 100.0]
["2026-09-09T19:59:39.764631+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:39.815057+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:39.917882+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:39.924991+00:00", "trade", 13.415, 114.0]
["2026-09-09T19:59:40.015537+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:40.082715+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:40.085870+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:40.280255+00:00", "trade", 13.415, 88.0]
["2026-09-09T19:59:40.346304+00:00", "trade", 13.415, 100.0]
["2026-09-09T19:59:40.347689+00:00", "trade", 13.415, 100.0]
["2026-09-09T19:59:40.347690+00:00", "trade", 13.415, 73.0]
["2026-09-09T19:59:40.361498+00:00", "trade", 13.415, 48.0]
["2026-09-09T19:59:40.373612+00:00", "trade", 13.4164, 1670.0]
["2026-09-09T19:59:40.409681+00:00", "trade", 13.415, 12.0]
["2026-09-09T19:59:40.409992+00:00", "trade", 13.42, 1.0]
["2026-09-09T19:59:40.590633+00:00", "trade", 13.415, 113.0]
["2026-09-09T19:59:40.723997+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:40.725600+00:00", "trade", 13.415, 86.0]
["2026-09-09T19:59:40.727073+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:40.727087+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:40.727247+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:40.828315+00:00", "trade", 13.415, 100.0]
["2026-09-09T19:59:40.828315+00:00", "trade", 13.415, 126.0]
["2026-09-09T19:59:40.830195+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:40.991673+00:00", "trade", 13.415, 2.0]
["2026-09-09T19:59:40.992121+00:00", "trade", 13.42, 1.0]
["2026-09-09T19:59:41.049662+00:00", "trade", 13.41, 50.0]
["2026-09-09T19:59:41.049695+00:00", "trade", 13.41, 38.0]
["2026-09-09T19:59:41.049717+00:00", "trade", 13.41, 50.0]
["2026-09-09T19:59:41.049753+00:00", "trade", 13.41, 50.0]
["2026-09-09T19:59:41.049803+00:00", "trade", 13.41, 50.0]
["2026-09-09T19:59:41.049838+00:00", "trade", 13.41, 50.0]
["2026-09-09T19:59:41.049874+00:00", "trade", 13.41, 12.0]
["2026-09-09T19:59:41.082323+00:00", "trade", 13.41, 33.0]
["2026-09-09T19:59:41.139647+00:00", "trade", 13.415, 4.0]
["2026-09-09T19:59:41.240762+00:00", "trade", 13.415, 2.0]
["2026-09-09T19:59:41.332060+00:00", "trade", 13.415, 3.0]
["2026-09-09T19:59:41.848541+00:00", "trade", 13.415, 9.0]
["2026-09-09T19:59:41.848810+00:00", "trade", 13.415, 4.0]
["2026-09-09T19:59:41.852163+00:00", "trade", 13.42, 4.0]
["2026-09-09T19:59:42.017173+00:00", "trade", 13.415, 12.0]
["2026-09-09T19:59:42.097049+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:42.608019+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:42.608136+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:42.610516+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:42.698727+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:42.758106+00:00", "trade", 13.415, 82.0]
["2026-09-09T19:59:42.797767+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:42.915721+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:43.384811+00:00", "trade", 13.415, 2.0]
["2026-09-09T19:59:43.385280+00:00", "trade", 13.415, 3.0]
["2026-09-09T19:59:43.542828+00:00", "trade", 13.415, 2.0]
["2026-09-09T19:59:44.197465+00:00", "trade", 13.415, 6.0]
["2026-09-09T19:59:44.370025+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:59:44.408172+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:44.853866+00:00", "trade", 13.415, 2.0]
["2026-09-09T19:59:44.875911+00:00", "trade", 13.415, 2.0]
["2026-09-09T19:59:44.934469+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:44.936948+00:00", "trade", 13.41, 50.0]
["2026-09-09T19:59:44.944443+00:00", "trade", 13.415, 100.0]
["2026-09-09T19:59:45.505583+00:00", "trade", 13.415, 1.0]
["2026-09-09T19:59:45.555522+00:00", "trade", 13.415, 162.0]
["2026-09-09T19:59:45.557366+00:00", "trade", 13.415, 35.0]
["2026-09-09T19:59:45.627507+00:00", "trade", 13.415, 12.0]
["2026-09-09T19:59:45.753897+00:00", "trade", 13.42, 3.0]
["2026-09-09T19:59:45.753899+00:00", "trade", 13.42, 8.0]
["2026-09-09T19:59:45.753900+00:00", "trade", 13.42, 2.0]
["2026-09-09T19:59:45.753927+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:45.754668+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:45.760071+00:00", "trade", 13.415, 114.0]
["2026-09-09T19:59:45.978556+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:45.988024+00:00", "trade", 13.42, 3.0]
["2026-09-09T19:59:45.988106+00:00", "trade", 13.42, 6.0]
["2026-09-09T19:59:46.085517+00:00", "trade", 13.41, 10.0]
["2026-09-09T19:59:46.385897+00:00", "trade", 13.415, 1.0]
["2026-09-09T19:59:46.462228+00:00", "trade", 13.42, 284.0]
["2026-09-09T19:59:46.462234+00:00", "trade", 13.42, 11.0]
["2026-09-09T19:59:46.462237+00:00", "trade", 13.42, 13.0]
["2026-09-09T19:59:46.462243+00:00", "trade", 13.42, 84.0]
["2026-09-09T19:59:46.462248+00:00", "trade", 13.42, 50.0]
["2026-09-09T19:59:46.462257+00:00", "trade", 13.42, 35.0]
["2026-09-09T19:59:46.462260+00:00", "trade", 13.42, 3.0]
["2026-09-09T19:59:46.462264+00:00", "trade", 13.42, 7.0]
["2026-09-09T19:59:46.462269+00:00", "trade", 13.42, 4.0]
["2026-09-09T19:59:46.462279+00:00", "trade", 13.42, 9.0]
["2026-09-09T19:59:46.534396+00:00", "trade", 13.42, 2.0]
["2026-09-09T19:59:46.566330+00:00", "trade", 13.415, 1.0]
["2026-09-09T19:59:46.568336+00:00", "trade", 13.415, 1.0]
["2026-09-09T19:59:46.569999+00:00", "trade", 13.41, 47.0]
["2026-09-09T19:59:46.629972+00:00", "trade", 13.415, 4.0]
["2026-09-09T19:59:46.677012+00:00", "trade", 13.42, 2.0]
["2026-09-09T19:59:46.870804+00:00", "trade", 13.415, 11.0]
["2026-09-09T19:59:46.931068+00:00", "trade", 13.42, 1.0]
["2026-09-09T19:59:46.931097+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:46.931225+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:46.941018+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:46.941047+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:46.978829+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:47.040968+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:47.165598+00:00", "trade", 13.415, 8.0]
["2026-09-09T19:59:47.165610+00:00", "trade", 13.415, 3.0]
["2026-09-09T19:59:47.221451+00:00", "trade", 13.415, 71.0]
["2026-09-09T19:59:47.277130+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:47.277158+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:47.277723+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:47.328600+00:00", "trade", 13.41, 56.0]
["2026-09-09T19:59:47.732615+00:00", "trade", 13.415, 1.0]
["2026-09-09T19:59:47.779569+00:00", "trade", 13.42, 1.0]
["2026-09-09T19:59:47.892976+00:00", "trade", 13.41, 6.0]
["2026-09-09T19:59:47.975720+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:47.976975+00:00", "trade", 13.41, 90.0]
["2026-09-09T19:59:48.043272+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:48.043364+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:48.043379+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:48.043437+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:48.043451+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:48.043490+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:48.056225+00:00", "trade", 13.42, 278.0]
["2026-09-09T19:59:48.056225+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:48.056226+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:59:48.056228+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:59:48.056229+00:00", "trade", 13.42, 12.0]
["2026-09-09T19:59:48.056232+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:48.056233+00:00", "trade", 13.42, 68.0]
["2026-09-09T19:59:48.056233+00:00", "trade", 13.42, 32.0]
["2026-09-09T19:59:48.056236+00:00", "trade", 13.42, 100.0]
["2026-09-09T19:59:48.056236+00:00", "trade", 13.42, 19.0]
["2026-09-09T19:59:48.056239+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:48.056241+00:00", "trade", 13.42, 45.0]
["2026-09-09T19:59:48.056241+00:00", "trade", 13.42, 3.0]
["2026-09-09T19:59:48.056242+00:00", "trade", 13.42, 111.0]
["2026-09-09T19:59:48.056245+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:48.056260+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:48.056267+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:48.056295+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:48.056302+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:48.056309+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:48.083771+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:48.135694+00:00", "trade", 13.415, 26.0]
["2026-09-09T19:59:48.316697+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:48.317035+00:00", "trade", 13.42, 1.0]
["2026-09-09T19:59:48.317061+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:48.390093+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:48.399430+00:00", "trade", 13.42, 42.0]
["2026-09-09T19:59:48.399430+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:48.399459+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:48.406754+00:00", "trade", 13.415, 107.0]
["2026-09-09T19:59:48.406815+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:48.415462+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:48.421943+00:00", "trade", 13.415, 67.0]
["2026-09-09T19:59:48.421970+00:00", "trade", 13.41, 21.0]
["2026-09-09T19:59:48.502928+00:00", "trade", 13.42, 17.0]
["2026-09-09T19:59:48.502956+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:48.503359+00:00", "trade", 13.42, 2.0]
["2026-09-09T19:59:48.503523+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:48.507300+00:00", "quote", 13.41, 13.42]
["2026-09-09T19:59:48.700192+00:00", "trade", 13.415, 15.0]
["2026-09-09T19:59:48.881694+00:00", "trade", 13.42, 28.0]
["2026-09-09T19:59:48.881694+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:48.881723+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:48.881754+00:00", "trade", 13.42, 72.0]
["2026-09-09T19:59:48.881754+00:00", "quote", 13.41, 13.43]
["2026-09-09T19:59:48.881755+00:00", "trade", 13.42, 18.0]
["2026-09-09T19:59:48.881775+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:59:48.881786+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:59:48.881900+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:59:48.886851+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:59:48.907896+00:00", "trade", 13.425, 3.0]
["2026-09-09T19:59:48.908374+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:59:48.908686+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:59:48.909097+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:59:48.940299+00:00", "trade", 13.43, 1.0]
["2026-09-09T19:59:48.944543+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:59:48.944575+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:59:48.946361+00:00", "trade", 13.43, 90.0]
["2026-09-09T19:59:49.023282+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:59:49.023550+00:00", "trade", 13.43, 1.0]
["2026-09-09T19:59:49.025410+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:59:49.025439+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:59:49.025462+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:59:49.042795+00:00", "trade", 13.425, 1.0]
["2026-09-09T19:59:49.103867+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:59:49.128908+00:00", "trade", 13.425, 2.0]
["2026-09-09T19:59:49.466167+00:00", "trade", 13.425, 29.0]
["2026-09-09T19:59:49.466168+00:00", "trade", 13.42, 7.0]
["2026-09-09T19:59:49.692450+00:00", "trade", 13.43, 1.0]
["2026-09-09T19:59:49.777319+00:00", "trade", 13.43, 6.0]
["2026-09-09T19:59:50.037980+00:00", "trade", 13.43, 1.0]
["2026-09-09T19:59:50.041346+00:00", "trade", 13.42, 1.0]
["2026-09-09T19:59:50.041412+00:00", "trade", 13.42, 3.0]
["2026-09-09T19:59:50.119111+00:00", "trade", 13.425, 1.0]
["2026-09-09T19:59:50.208766+00:00", "trade", 13.43, 89.0]
["2026-09-09T19:59:50.450333+00:00", "trade", 13.43, 3.0]
["2026-09-09T19:59:50.450334+00:00", "trade", 13.43, 97.0]
["2026-09-09T19:59:50.450342+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:59:50.450777+00:00", "trade", 13.43, 293.0]
["2026-09-09T19:59:50.450786+00:00", "trade", 13.43, 6.0]
["2026-09-09T19:59:50.450790+00:00", "trade", 13.43, 1.0]
["2026-09-09T19:59:50.450962+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:59:50.923812+00:00", "trade", 13.43, 3.0]
["2026-09-09T19:59:50.923843+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:59:50.924473+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:59:50.935876+00:00", "trade", 13.425, 8.0]
["2026-09-09T19:59:51.034333+00:00", "trade", 13.43, 9.0]
["2026-09-09T19:59:51.034368+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:59:51.035012+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:59:51.178901+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:59:51.394214+00:00", "trade", 13.43, 23.0]
["2026-09-09T19:59:51.394245+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:59:51.394870+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:59:51.545426+00:00", "trade", 13.43, 24.0]
["2026-09-09T19:59:51.545455+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:59:51.546063+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:59:51.703123+00:00", "trade", 13.43, 177.0]
["2026-09-09T19:59:51.801969+00:00", "trade", 13.425, 26.0]
["2026-09-09T19:59:51.984034+00:00", "trade", 13.43, 5.0]
["2026-09-09T19:59:52.494549+00:00", "trade", 13.425, 21.0]
["2026-09-09T19:59:52.634572+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:59:52.636316+00:00", "trade", 13.425, 1.0]
["2026-09-09T19:59:52.834393+00:00", "trade", 13.425, 20.0]
["2026-09-09T19:59:53.025458+00:00", "trade", 13.43, 4.0]
["2026-09-09T19:59:53.052452+00:00", "trade", 13.43, 12.0]
["2026-09-09T19:59:53.176318+00:00", "trade", 13.425, 1.0]
["2026-09-09T19:59:53.176325+00:00", "trade", 13.425, 1.0]
["2026-09-09T19:59:53.176328+00:00", "trade", 13.425, 1.0]
["2026-09-09T19:59:53.176336+00:00", "trade", 13.425, 2.0]
["2026-09-09T19:59:53.177238+00:00", "trade", 13.425, 5.0]
["2026-09-09T19:59:53.335376+00:00", "trade", 13.425, 1.0]
["2026-09-09T19:59:53.337645+00:00", "trade", 13.425, 21.0]
["2026-09-09T19:59:53.397696+00:00", "trade", 13.43, 3.0]
["2026-09-09T19:59:53.636299+00:00", "trade", 13.425, 24.0]
["2026-09-09T19:59:53.636299+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:59:53.636301+00:00", "trade", 13.42, 244.0]
["2026-09-09T19:59:53.728576+00:00", "trade", 13.43, 29.0]
["2026-09-09T19:59:53.728576+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:59:53.729199+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:59:53.768172+00:00", "trade", 13.43, 60.0]
["2026-09-09T19:59:53.768172+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:59:53.768174+00:00", "trade", 13.43, 300.0]
["2026-09-09T19:59:53.768175+00:00", "trade", 13.43, 300.0]
["2026-09-09T19:59:53.768177+00:00", "trade", 13.43, 97.0]
["2026-09-09T19:59:53.768179+00:00", "trade", 13.43, 3.0]
["2026-09-09T19:59:53.768181+00:00", "trade", 13.43, 3.0]
["2026-09-09T19:59:53.768182+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:59:53.768183+00:00", "trade", 13.43, 9.0]
["2026-09-09T19:59:53.768183+00:00", "trade", 13.43, 23.0]
["2026-09-09T19:59:53.768186+00:00", "trade", 13.43, 24.0]
["2026-09-09T19:59:53.768187+00:00", "trade", 13.43, 5.0]
["2026-09-09T19:59:53.768189+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:59:53.768191+00:00", "trade", 13.43, 125.0]
["2026-09-09T19:59:53.768195+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:59:53.768231+00:00", "quote", 13.42, 13.43]
["2026-09-09T19:59:53.768596+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:59:53.773395+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:59:53.773422+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:59:54.337654+00:00", "trade", 13.43, 2.0]
["2026-09-09T19:59:54.337656+00:00", "trade", 13.43, 2.0]
["2026-09-09T19:59:54.337658+00:00", "trade", 13.43, 1.0]
["2026-09-09T19:59:54.337659+00:00", "trade", 13.43, 1.0]
["2026-09-09T19:59:54.337661+00:00", "trade", 13.43, 4.0]
["2026-09-09T19:59:54.337665+00:00", "trade", 13.43, 15.0]
["2026-09-09T19:59:54.337665+00:00", "trade", 13.43, 29.0]
["2026-09-09T19:59:54.337697+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:59:54.337711+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:59:54.337718+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:59:54.337950+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:59:54.338889+00:00", "trade", 13.44, 93.0]
["2026-09-09T19:59:54.338891+00:00", "trade", 13.44, 79.0]
["2026-09-09T19:59:54.338896+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:59:54.339638+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:59:54.342761+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:59:54.360233+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:59:54.379760+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:59:54.380192+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:59:54.419194+00:00", "trade", 13.44, 200.0]
["2026-09-09T19:59:54.419194+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:59:54.419214+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:59:54.419221+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:59:54.419223+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:59:54.419228+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:59:54.419235+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:59:54.419243+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:59:54.419251+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:59:54.419257+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:59:54.419270+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:59:54.419270+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:59:54.419281+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:59:54.419307+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:59:54.419336+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:59:54.419461+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:59:54.419668+00:00", "trade", 13.435, 100.0]
["2026-09-09T19:59:54.419680+00:00", "trade", 13.44, 200.0]
["2026-09-09T19:59:54.419691+00:00", "trade", 13.435, 100.0]
["2026-09-09T19:59:54.419773+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:59:54.419804+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:59:54.420411+00:00", "trade", 13.435, 1.0]
["2026-09-09T19:59:54.424273+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:59:54.427944+00:00", "trade", 13.435, 100.0]
["2026-09-09T19:59:54.428181+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:59:54.428181+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:59:54.428209+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:59:54.443421+00:00", "trade", 13.435, 100.0]
["2026-09-09T19:59:54.443422+00:00", "trade", 13.435, 100.0]
["2026-09-09T19:59:54.443810+00:00", "trade", 13.435, 172.0]
["2026-09-09T19:59:54.443821+00:00", "trade", 13.435, 1.0]
["2026-09-09T19:59:54.443824+00:00", "trade", 13.435, 1.0]
["2026-09-09T19:59:54.444073+00:00", "trade", 13.435, 100.0]
["2026-09-09T19:59:54.444100+00:00", "trade", 13.435, 100.0]
["2026-09-09T19:59:54.451611+00:00", "trade", 13.435, 100.0]
["2026-09-09T19:59:54.451713+00:00", "trade", 13.435, 100.0]
["2026-09-09T19:59:54.456314+00:00", "trade", 13.435, 99.0]
["2026-09-09T19:59:54.459415+00:00", "trade", 13.435, 1.0]
["2026-09-09T19:59:54.460917+00:00", "trade", 13.435, 100.0]
["2026-09-09T19:59:54.460917+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:59:54.460918+00:00", "trade", 13.43, 102.0]
["2026-09-09T19:59:54.460920+00:00", "trade", 13.43, 153.0]
["2026-09-09T19:59:54.460925+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:59:54.460972+00:00", "trade", 13.43, 1.0]
["2026-09-09T19:59:54.474265+00:00", "trade", 13.435, 100.0]
["2026-09-09T19:59:54.489483+00:00", "trade", 13.435, 100.0]
["2026-09-09T19:59:54.490191+00:00", "trade", 13.435, 100.0]
["2026-09-09T19:59:54.635450+00:00", "trade", 13.44, 25.0]
["2026-09-09T19:59:54.759594+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:59:54.759594+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:59:54.759596+00:00", "trade", 13.44, 100.0]
["2026-09-09T19:59:54.759597+00:00", "trade", 13.44, 285.0]
["2026-09-09T19:59:54.759601+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:59:54.759608+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:59:54.815850+00:00", "trade", 13.43, 7.0]
["2026-09-09T19:59:54.979816+00:00", "trade", 13.44, 5.0]
["2026-09-09T19:59:54.979817+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:59:54.980556+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:59:55.095630+00:00", "trade", 13.43, 5.0]
["2026-09-09T19:59:55.097465+00:00", "trade", 13.43, 57.0]
["2026-09-09T19:59:55.136615+00:00", "trade", 13.43, 14.0]
["2026-09-09T19:59:55.162470+00:00", "trade", 13.435, 100.0]
["2026-09-09T19:59:55.175544+00:00", "trade", 13.43, 12.0]
["2026-09-09T19:59:55.194451+00:00", "trade", 13.43, 239.0]
["2026-09-09T19:59:55.194451+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:59:55.216037+00:00", "trade", 13.435, 25.0]
["2026-09-09T19:59:55.462223+00:00", "trade", 13.44, 33.0]
["2026-09-09T19:59:55.462227+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:59:55.462977+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:59:55.464625+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:59:55.464640+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:59:55.464666+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:59:55.466100+00:00", "trade", 13.44, 22.0]
["2026-09-09T19:59:55.903505+00:00", "trade", 13.44, 37.0]
["2026-09-09T19:59:55.994532+00:00", "trade", 13.44, 79.0]
["2026-09-09T19:59:56.396468+00:00", "trade", 13.435, 22.0]
["2026-09-09T19:59:56.396847+00:00", "trade", 13.435, 5.0]
["2026-09-09T19:59:56.516523+00:00", "trade", 13.44, 78.0]
["2026-09-09T19:59:56.517821+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:59:56.522124+00:00", "trade", 13.43, 136.0]
["2026-09-09T19:59:56.522124+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:59:56.523657+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:59:56.674620+00:00", "trade", 13.43, 5.0]
["2026-09-09T19:59:56.675285+00:00", "trade", 13.43, 464.0]
["2026-09-09T19:59:56.675285+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:59:56.675296+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:59:56.675308+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:59:56.675326+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:59:56.675354+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:59:56.675863+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:59:56.676966+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:59:56.902286+00:00", "trade", 13.44, 2.0]
["2026-09-09T19:59:57.355973+00:00", "trade", 13.44, 15.0]
["2026-09-09T19:59:57.766423+00:00", "trade", 13.44, 1.0]
["2026-09-09T19:59:57.766436+00:00", "trade", 13.44, 1.0]
["2026-09-09T19:59:57.767235+00:00", "trade", 13.44, 2.0]
["2026-09-09T19:59:57.767246+00:00", "trade", 13.44, 25.0]
["2026-09-09T19:59:57.767249+00:00", "trade", 13.44, 5.0]
["2026-09-09T19:59:57.767254+00:00", "trade", 13.44, 33.0]
["2026-09-09T19:59:57.767259+00:00", "trade", 13.44, 68.0]
["2026-09-09T19:59:57.767269+00:00", "trade", 13.44, 71.0]
["2026-09-09T19:59:57.767272+00:00", "trade", 13.44, 97.0]
["2026-09-09T19:59:57.767277+00:00", "trade", 13.44, 74.0]
["2026-09-09T19:59:57.943225+00:00", "quote", 13.43, 13.44]
["2026-09-09T19:59:58.058195+00:00", "trade", 13.44, 1.0]
["2026-09-09T19:59:58.068490+00:00", "trade", 13.44, 1.0]
["2026-09-09T19:59:59.070948+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:59:59.073536+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:59:59.133206+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:59:59.134719+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:59:59.253278+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:59:59.258917+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:59:59.258935+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:59:59.258971+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:59:59.448375+00:00", "trade", 13.44, 1.0]
["2026-09-09T19:59:59.448375+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:59:59.604572+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:59:59.909440+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:59:59.951680+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:59:59.951695+00:00", "quote", 13.42, 13.44]
["2026-09-09T19:59:59.990477+00:00", "quote", 13.42, 13.44]